ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslbanetf

Strong intraday Stock price targets for Abslbanetf are 52.06 and 54.06

Intraday Target 150.41
Intraday Target 251.71
Intraday Target 352.406666666667
Intraday Target 453.71
Intraday Target 554.41

Daily price and volume Abslbanetf

Date Closing Open Range Volume
Thu 02 April 2026 53.02 (0.44%) 51.29 51.10 - 53.10 1.4386 times
Wed 01 April 2026 52.79 (2.64%) 52.80 52.30 - 53.22 0.7334 times
Mon 30 March 2026 51.43 (-4.39%) 52.40 51.23 - 52.69 1.6791 times
Fri 27 March 2026 53.79 (-2.31%) 55.24 53.38 - 55.24 1.4883 times
Wed 25 March 2026 55.06 (2.08%) 54.10 54.10 - 55.34 0.4327 times
Tue 24 March 2026 53.94 (2.08%) 52.58 52.58 - 54.00 0.4764 times
Mon 23 March 2026 52.84 (-3.49%) 53.66 52.59 - 53.66 1.5042 times
Fri 20 March 2026 54.75 (0%) 55.39 54.50 - 55.54 0.8319 times
Thu 19 March 2026 54.75 (-2.96%) 56.15 54.45 - 56.15 1.1064 times
Wed 18 March 2026 56.42 (0.48%) 56.15 55.82 - 56.70 0.3089 times
Tue 17 March 2026 56.15 (0.56%) 56.43 55.10 - 56.43 0.2936 times

 Daily chart Abslbanetf

Weekly price and charts Abslbanetf

Strong weekly Stock price targets for Abslbanetf 542863 are 52.06 and 54.18

Weekly Target 150.33
Weekly Target 251.67
Weekly Target 352.446666666667
Weekly Target 453.79
Weekly Target 554.57

Weekly price and volumes for Abslbanetf

Date Closing Open Range Volume
Thu 02 April 2026 53.02 (-1.43%) 52.40 51.10 - 53.22 0.5322 times
Fri 27 March 2026 53.79 (-1.75%) 53.66 52.58 - 55.34 0.5392 times
Fri 20 March 2026 54.75 (-1.08%) 54.64 54.45 - 56.70 0.4995 times
Fri 13 March 2026 55.35 (-6.77%) 58.70 54.80 - 58.70 0.7877 times
Fri 06 March 2026 59.37 (-4.58%) 61.29 58.83 - 61.72 0.4545 times
Fri 27 February 2026 62.22 (-0.48%) 63.14 61.83 - 63.70 0.32 times
Fri 20 February 2026 62.52 (1.51%) 61.00 61.00 - 64.19 5.0563 times
Fri 13 February 2026 61.59 (-1.44%) 62.22 61.30 - 62.51 0.037 times
Fri 06 February 2026 62.49 (2.48%) 60.99 59.50 - 62.49 1.5922 times
Fri 30 January 2026 60.98 (2.01%) 59.37 59.15 - 61.59 0.1814 times
Fri 23 January 2026 59.78 (-2.5%) 61.31 59.67 - 61.68 0.1199 times

 weekly chart Abslbanetf

Monthly price and charts Abslbanetf

Strong monthly Stock price targets for Abslbanetf 542863 are 52.06 and 54.18

Monthly Target 150.33
Monthly Target 251.67
Monthly Target 352.446666666667
Monthly Target 453.79
Monthly Target 554.57

Monthly price and volumes Abslbanetf

Date Closing Open Range Volume
Thu 02 April 2026 53.02 (3.09%) 52.80 51.10 - 53.22 0.1004 times
Mon 30 March 2026 51.43 (-17.34%) 61.29 51.23 - 61.72 0.841 times
Fri 27 February 2026 62.22 (2.03%) 60.99 59.50 - 64.19 2.3444 times
Fri 30 January 2026 60.98 (-0.11%) 61.74 59.15 - 61.98 0.238 times
Wed 31 December 2025 61.05 (-0.13%) 60.51 59.66 - 61.42 0.0807 times
Fri 28 November 2025 61.13 (3.26%) 58.58 58.49 - 61.14 4.5352 times
Fri 31 October 2025 59.20 (6.28%) 56.00 56.00 - 60.26 0.3407 times
Tue 30 September 2025 55.70 (1.61%) 54.19 54.15 - 57.45 0.5999 times
Fri 29 August 2025 54.82 (-4.14%) 56.09 54.80 - 57.77 0.4074 times
Thu 31 July 2025 57.19 (-2.14%) 57.23 54.85 - 60.77 0.5124 times
Mon 30 June 2025 58.44 (3.31%) 57.16 55.70 - 59.11 0.6698 times

 monthly chart Abslbanetf

Yearly price and charts Abslbanetf

Strong yearly Stock price targets for Abslbanetf 542863 are 45.52 and 58.61

Yearly Target 143.01
Yearly Target 248.02
Yearly Target 356.103333333333
Yearly Target 461.11
Yearly Target 569.19

Yearly price and volumes Abslbanetf

Date Closing Open Range Volume
Thu 02 April 2026 53.02 (-13.15%) 61.74 51.10 - 64.19 0.4739 times
Wed 31 December 2025 61.05 (18.18%) 52.10 47.83 - 61.42 1.3623 times
Tue 31 December 2024 51.66 (6.3%) 48.22 44.78 - 56.43 3.2481 times
Fri 29 December 2023 48.60 (12.42%) 43.04 35.98 - 49.47 2.2076 times
Fri 30 December 2022 43.23 (22.57%) 35.50 32.00 - 52.51 0.5045 times
Fri 31 December 2021 35.27 (-88.68%) 308.00 33.95 - 417.00 0.1403 times
Thu 31 December 2020 311.55 (-2.21%) 316.00 161.00 - 329.00 0.0631 times
Fri 13 December 2019 318.60 (0%) 304.61 304.61 - 318.60 0.0004 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Abslbanetf

Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslbanetf 542863 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abslbanetf 542863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abslbanetf 542863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.19

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abslbanetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abslbanetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abslbanetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.

Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslbanetf 542863

DMA (daily moving average) of Abslbanetf 542863

DMA period DMA value
5 day DMA 53.22
12 day DMA 54.23
20 day DMA 55.79
35 day DMA 58.57
50 day DMA 59.27
100 day DMA 59.87
150 day DMA 58.89
200 day DMA 58.52

EMA (exponential moving average) of Abslbanetf 542863

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1353.1853.37
12 day EMA54.3154.5554.87
20 day EMA55.6155.8856.2
35 day EMA57.1257.3657.63
50 day EMA58.859.0459.29

SMA (simple moving average) of Abslbanetf 542863

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2253.453.41
12 day SMA54.2354.4354.8
20 day SMA55.7956.256.67
35 day SMA58.5758.8459.08
50 day SMA59.2759.4359.6
100 day SMA59.8759.9359.99
150 day SMA58.8958.9158.94
200 day SMA58.5258.5458.56

Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top