Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 60.39 and 60.62
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 60.433333333333 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 60.66 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.49 (0.97%) | 60.29 | 60.29 - 60.52 | 0.0262 times | Wed 21 January 2026 | 59.91 (-1.51%) | 60.15 | 59.67 - 60.74 | 0.462 times | Tue 20 January 2026 | 60.83 (-1.04%) | 60.63 | 60.63 - 61.11 | 1.0138 times | Mon 19 January 2026 | 61.47 (0.26%) | 61.31 | 60.56 - 61.68 | 1.0737 times | Fri 16 January 2026 | 61.31 (0.61%) | 60.81 | 60.37 - 61.38 | 1.1205 times | Wed 14 January 2026 | 60.94 (0.07%) | 60.29 | 60.21 - 61.42 | 2.5748 times | Tue 13 January 2026 | 60.90 (-0.25%) | 60.48 | 60.48 - 61.44 | 2.8835 times | Mon 12 January 2026 | 61.05 (0.44%) | 60.14 | 60.07 - 61.10 | 0.1936 times | Fri 09 January 2026 | 60.78 (-0.36%) | 61.73 | 60.55 - 61.73 | 0.2076 times | Thu 08 January 2026 | 61.00 (-1.1%) | 61.98 | 60.92 - 61.98 | 0.4443 times | Wed 07 January 2026 | 61.68 (0.75%) | 60.60 | 60.60 - 61.90 | 0.1618 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 59.08 and 61.09
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.49 (-1.34%) | 61.31 | 59.67 - 61.68 | 1.2035 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 3.1642 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 1.2607 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 1.189 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.3173 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.6638 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.1525 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.5008 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.8814 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.6668 times | Fri 14 November 2025 | 59.86 (0.94%) | 59.59 | 58.60 - 61.00 | 1.1995 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 58.93 and 61.24
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 60.713333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.49 (-0.92%) | 61.74 | 59.67 - 61.98 | 0.1948 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0907 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 5.0986 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.383 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6744 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4581 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5761 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.753 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.94 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.8313 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.6713 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 58.93 and 61.24
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 60.713333333333 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 63.02 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.49 (-0.92%) | 61.74 | 59.67 - 61.98 | 0.0247 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.4436 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.4419 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.3394 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.5346 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1486 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0668 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslbanetf 542863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.69
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abslbanetf in short term but the sell signal is initial and weak.
Abslbanetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslbanetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.59 |
| 100 day DMA | 58.85 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.7 | 61.09 |
| 12 day EMA | 60.81 | 60.87 | 61.04 |
| 20 day EMA | 60.81 | 60.84 | 60.94 |
| 35 day EMA | 60.68 | 60.69 | 60.74 |
| 50 day EMA | 60.48 | 60.48 | 60.5 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.89 | 61.09 |
| 12 day SMA | 60.97 | 61.04 | 61.13 |
| 20 day SMA | 60.9 | 60.91 | 60.92 |
| 35 day SMA | 60.76 | 60.78 | 60.81 |
| 50 day SMA | 60.59 | 60.56 | 60.55 |
| 100 day SMA | 58.85 | 58.81 | 58.78 |
| 150 day SMA | 58.36 | 58.34 | 58.32 |
| 200 day SMA | 57.51 | 57.46 | 57.41 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
