Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 62.52 and 62.52
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 62.52 |
| Intraday Target 4 | 62.52 |
| Intraday Target 5 | 62.52 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.52 (1.26%) | 62.52 | 62.52 - 62.52 | 0.0023 times | Thu 19 February 2026 | 61.74 (-1.75%) | 62.31 | 61.72 - 63.59 | 0.0571 times | Wed 18 February 2026 | 62.84 (-0.25%) | 63.66 | 62.25 - 63.66 | 0.1945 times | Tue 17 February 2026 | 63.00 (1.68%) | 61.88 | 61.50 - 64.19 | 9.4505 times | Mon 16 February 2026 | 61.96 (0.6%) | 61.00 | 61.00 - 62.24 | 0.0198 times | Fri 13 February 2026 | 61.59 (-0.9%) | 62.11 | 61.42 - 62.11 | 0.0142 times | Thu 12 February 2026 | 62.15 (0.4%) | 62.51 | 61.30 - 62.51 | 0.0101 times | Tue 10 February 2026 | 61.90 (0.13%) | 61.90 | 61.90 - 61.90 | 0.0017 times | Mon 09 February 2026 | 61.82 (-1.07%) | 62.22 | 61.60 - 62.22 | 0.0452 times | Fri 06 February 2026 | 62.49 (2.53%) | 61.61 | 60.62 - 62.49 | 0.2046 times | Thu 05 February 2026 | 60.95 (-1.66%) | 61.36 | 60.77 - 62.10 | 0.1558 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 61.76 and 64.95
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.57 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.52 (1.51%) | 61.00 | 61.00 - 64.19 | 6.6714 times | Fri 13 February 2026 | 61.59 (-1.44%) | 62.22 | 61.30 - 62.51 | 0.0488 times | Fri 06 February 2026 | 62.49 (2.48%) | 60.99 | 59.50 - 62.49 | 2.1008 times | Fri 30 January 2026 | 60.98 (2.01%) | 59.37 | 59.15 - 61.59 | 0.2394 times | Fri 23 January 2026 | 59.78 (-2.5%) | 61.31 | 59.67 - 61.68 | 0.1583 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 0.3749 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 0.1494 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 0.1409 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.0376 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.0786 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.0181 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 61.01 and 65.7
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.52 (2.53%) | 60.99 | 59.50 - 64.19 | 2.1395 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2276 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0771 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.3368 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3257 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5736 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3896 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.49 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.6405 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.7996 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.7071 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 60.84 and 65.88
| Yearly Target 1 | 56.91 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 61.953333333333 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 66.99 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.52 (2.41%) | 61.74 | 59.15 - 64.19 | 0.3388 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.3867 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.3063 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.2472 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.5136 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1428 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0642 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslbanetf 542863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.05
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslbanetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abslbanetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslbanetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.07 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.89 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.2 | 62.43 |
| 12 day EMA | 62.02 | 61.93 | 61.96 |
| 20 day EMA | 61.74 | 61.66 | 61.65 |
| 35 day EMA | 61.42 | 61.35 | 61.33 |
| 50 day EMA | 61.17 | 61.12 | 61.09 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.23 | 62.31 |
| 12 day SMA | 62.08 | 62 | 61.85 |
| 20 day SMA | 61.51 | 61.41 | 61.32 |
| 35 day SMA | 61.29 | 61.25 | 61.2 |
| 50 day SMA | 61.07 | 61.04 | 61.01 |
| 100 day SMA | 59.99 | 59.93 | 59.88 |
| 150 day SMA | 58.89 | 58.86 | 58.84 |
| 200 day SMA | 58.34 | 58.31 | 58.28 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
