Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 60.58 and 61.79
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 60.29 |
| Intraday Target 3 | 60.856666666667 |
| Intraday Target 4 | 61.5 |
| Intraday Target 5 | 62.07 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.94 (0.07%) | 60.29 | 60.21 - 61.42 | 2.7744 times | Tue 13 January 2026 | 60.90 (-0.25%) | 60.48 | 60.48 - 61.44 | 3.1069 times | Mon 12 January 2026 | 61.05 (0.44%) | 60.14 | 60.07 - 61.10 | 0.2086 times | Fri 09 January 2026 | 60.78 (-0.36%) | 61.73 | 60.55 - 61.73 | 0.2237 times | Thu 08 January 2026 | 61.00 (-1.1%) | 61.98 | 60.92 - 61.98 | 0.4787 times | Wed 07 January 2026 | 61.68 (0.75%) | 60.60 | 60.60 - 61.90 | 0.1743 times | Tue 06 January 2026 | 61.22 (-0.29%) | 61.56 | 61.22 - 61.58 | 0.8828 times | Mon 05 January 2026 | 61.40 (0.74%) | 60.51 | 60.51 - 61.73 | 1.1478 times | Thu 01 January 2026 | 60.95 (-0.16%) | 61.74 | 60.87 - 61.74 | 0.3195 times | Wed 31 December 2025 | 61.05 (0.18%) | 60.33 | 60.33 - 61.07 | 0.6833 times | Tue 30 December 2025 | 60.94 (1.16%) | 60.00 | 60.00 - 60.94 | 1.1277 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.51 and 61.88
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.94 (0.26%) | 60.14 | 60.07 - 61.44 | 2.7877 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 1.3309 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 1.2552 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.3349 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.7007 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.161 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.5287 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.9305 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.704 times | Fri 14 November 2025 | 59.86 (0.94%) | 59.59 | 58.60 - 61.00 | 1.2663 times | Fri 07 November 2025 | 59.30 (0.17%) | 58.58 | 58.49 - 59.45 | 156.4317 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 59.55 and 61.46
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 60.996666666667 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.94 (-0.18%) | 61.74 | 60.07 - 61.98 | 0.1373 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0912 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 5.1286 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3852 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6784 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4608 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5794 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7574 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9455 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.8362 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.6752 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 59.55 and 61.46
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 60.996666666667 |
| Yearly Target 4 | 61.92 |
| Yearly Target 5 | 62.91 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.94 (-0.18%) | 61.74 | 60.07 - 61.98 | 0.0173 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.4449 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.4451 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.3415 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.5351 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1488 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0669 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslbanetf 542863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslbanetf 542863 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslbanetf in short term but the sell signal is initial and weak.
Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.01 |
| 20 day DMA | 60.82 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.42 |
| 100 day DMA | 58.65 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61 | 61.05 |
| 12 day EMA | 60.96 | 60.96 | 60.97 |
| 20 day EMA | 60.86 | 60.85 | 60.85 |
| 35 day EMA | 60.64 | 60.62 | 60.6 |
| 50 day EMA | 60.39 | 60.37 | 60.35 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.08 | 61.15 |
| 12 day SMA | 61.01 | 60.99 | 60.96 |
| 20 day SMA | 60.82 | 60.81 | 60.79 |
| 35 day SMA | 60.75 | 60.73 | 60.72 |
| 50 day SMA | 60.42 | 60.39 | 60.37 |
| 100 day SMA | 58.65 | 58.61 | 58.56 |
| 150 day SMA | 58.24 | 58.21 | 58.18 |
| 200 day SMA | 57.23 | 57.17 | 57.11 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
