Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 57.08 and 57.48
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.153333333333 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 57.55 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.26 (-0.56%) | 57.25 | 56.90 - 57.30 | 0.1751 times | Thu 23 April 2026 | 57.58 (-1.25%) | 57.20 | 57.20 - 58.17 | 0.3901 times | Wed 22 April 2026 | 58.31 (-0.49%) | 58.89 | 58.20 - 58.89 | 1.9019 times | Tue 21 April 2026 | 58.60 (1.16%) | 57.16 | 57.16 - 58.60 | 0.4914 times | Mon 20 April 2026 | 57.93 (0.45%) | 57.85 | 57.12 - 58.36 | 0.5637 times | Fri 17 April 2026 | 57.67 (0.65%) | 57.30 | 57.30 - 58.09 | 0.4475 times | Thu 16 April 2026 | 57.30 (-0.1%) | 57.56 | 57.05 - 58.30 | 1.2268 times | Wed 15 April 2026 | 57.36 (0.35%) | 56.81 | 56.81 - 57.85 | 0.126 times | Mon 13 April 2026 | 57.16 (0.67%) | 56.02 | 55.61 - 57.22 | 0.1404 times | Fri 10 April 2026 | 56.78 (1.52%) | 56.82 | 56.63 - 57.18 | 4.5371 times | Thu 09 April 2026 | 55.93 (-1.27%) | 56.08 | 55.88 - 57.05 | 0.9215 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 56.09 and 58.08
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.26 (-0.71%) | 57.85 | 56.90 - 58.89 | 0.4989 times | Fri 17 April 2026 | 57.67 (1.57%) | 56.02 | 55.61 - 58.30 | 0.2749 times | Fri 10 April 2026 | 56.78 (7.09%) | 52.85 | 52.15 - 57.18 | 1.5108 times | Thu 02 April 2026 | 53.02 (-1.43%) | 52.40 | 51.10 - 53.22 | 0.5014 times | Fri 27 March 2026 | 53.79 (-1.75%) | 53.66 | 52.58 - 55.34 | 0.508 times | Fri 20 March 2026 | 54.75 (-1.08%) | 54.64 | 54.45 - 56.70 | 0.4706 times | Fri 13 March 2026 | 55.35 (-6.77%) | 58.70 | 54.80 - 58.70 | 0.7421 times | Fri 06 March 2026 | 59.37 (-4.58%) | 61.29 | 58.83 - 61.72 | 0.4282 times | Fri 27 February 2026 | 62.22 (-0.48%) | 63.14 | 61.83 - 63.70 | 0.3015 times | Fri 20 February 2026 | 62.52 (1.51%) | 61.00 | 61.00 - 64.19 | 4.7637 times | Fri 13 February 2026 | 61.59 (-1.44%) | 62.22 | 61.30 - 62.51 | 0.0349 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 54.18 and 61.97
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.26 (11.34%) | 52.80 | 51.10 - 58.89 | 0.8435 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7778 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.1684 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2201 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0746 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.1947 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3151 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5549 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3769 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.4739 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.6195 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 47.64 and 60.73
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 57.516666666667 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.26 (-6.21%) | 61.74 | 51.10 - 64.19 | 0.5751 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.3439 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.2044 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.1779 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.4977 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1384 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0622 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslbanetf in short term but the buy signal is initial and weak.
Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.38 |
| 20 day DMA | 55.8 |
| 35 day DMA | 56.37 |
| 50 day DMA | 58.17 |
| 100 day DMA | 59.47 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.83 | 57.95 |
| 12 day EMA | 57.13 | 57.11 | 57.03 |
| 20 day EMA | 56.85 | 56.81 | 56.73 |
| 35 day EMA | 57.5 | 57.51 | 57.51 |
| 50 day EMA | 58.36 | 58.41 | 58.44 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.02 | 57.96 |
| 12 day SMA | 57.38 | 57.08 | 56.76 |
| 20 day SMA | 55.8 | 55.58 | 55.43 |
| 35 day SMA | 56.37 | 56.51 | 56.65 |
| 50 day SMA | 58.17 | 58.24 | 58.33 |
| 100 day SMA | 59.47 | 59.5 | 59.53 |
| 150 day SMA | 58.98 | 58.96 | 58.95 |
| 200 day SMA | 58.5 | 58.5 | 58.5 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
