Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 60.84 and 61.85
| Intraday Target 1 | 60.01 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 61.02 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 62.03 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.31 (0.61%) | 60.81 | 60.37 - 61.38 | 1.1472 times | Wed 14 January 2026 | 60.94 (0.07%) | 60.29 | 60.21 - 61.42 | 2.6362 times | Tue 13 January 2026 | 60.90 (-0.25%) | 60.48 | 60.48 - 61.44 | 2.9522 times | Mon 12 January 2026 | 61.05 (0.44%) | 60.14 | 60.07 - 61.10 | 0.1982 times | Fri 09 January 2026 | 60.78 (-0.36%) | 61.73 | 60.55 - 61.73 | 0.2126 times | Thu 08 January 2026 | 61.00 (-1.1%) | 61.98 | 60.92 - 61.98 | 0.4549 times | Wed 07 January 2026 | 61.68 (0.75%) | 60.60 | 60.60 - 61.90 | 0.1657 times | Tue 06 January 2026 | 61.22 (-0.29%) | 61.56 | 61.22 - 61.58 | 0.8388 times | Mon 05 January 2026 | 61.40 (0.74%) | 60.51 | 60.51 - 61.73 | 1.0907 times | Thu 01 January 2026 | 60.95 (-0.16%) | 61.74 | 60.87 - 61.74 | 0.3036 times | Wed 31 December 2025 | 61.05 (0.18%) | 60.33 | 60.33 - 61.07 | 0.6492 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.69 and 62.06
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 3.1655 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 1.2612 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 1.1895 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.3174 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.664 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.1526 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.501 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.8817 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.6671 times | Fri 14 November 2025 | 59.86 (0.94%) | 59.59 | 58.60 - 61.00 | 1.2 times | Fri 07 November 2025 | 59.30 (0.17%) | 58.58 | 58.49 - 59.45 | 148.2391 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 59.74 and 61.65
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.31 (0.43%) | 61.74 | 60.07 - 61.98 | 0.1548 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0911 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 5.1194 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3845 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6772 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4599 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5784 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7561 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9439 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.8347 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.674 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 59.74 and 61.65
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 61.12 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.31 (0.43%) | 61.74 | 60.07 - 61.98 | 0.0196 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.4445 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.4441 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.3409 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.535 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1487 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0669 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abslbanetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslbanetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Abslbanetf 542863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 61.1 |
| 20 day DMA | 60.85 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.47 |
| 100 day DMA | 58.7 |
| 150 day DMA | 58.27 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.98 | 61 |
| 12 day EMA | 61.01 | 60.96 | 60.96 |
| 20 day EMA | 60.9 | 60.86 | 60.85 |
| 35 day EMA | 60.68 | 60.64 | 60.62 |
| 50 day EMA | 60.44 | 60.4 | 60.38 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.93 | 61.08 |
| 12 day SMA | 61.1 | 61.01 | 60.99 |
| 20 day SMA | 60.85 | 60.82 | 60.81 |
| 35 day SMA | 60.77 | 60.75 | 60.73 |
| 50 day SMA | 60.47 | 60.42 | 60.39 |
| 100 day SMA | 58.7 | 58.65 | 58.61 |
| 150 day SMA | 58.27 | 58.24 | 58.21 |
| 200 day SMA | 57.29 | 57.23 | 57.17 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
