Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 61.9 and 61.9
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 61.9 |
| Intraday Target 3 | 61.9 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 61.9 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.90 (0.13%) | 61.90 | 61.90 - 61.90 | 0.0051 times | Mon 09 February 2026 | 61.82 (-1.07%) | 62.22 | 61.60 - 62.22 | 0.1383 times | Fri 06 February 2026 | 62.49 (2.53%) | 61.61 | 60.62 - 62.49 | 0.626 times | Thu 05 February 2026 | 60.95 (-1.66%) | 61.36 | 60.77 - 62.10 | 0.4768 times | Wed 04 February 2026 | 61.98 (0.67%) | 61.49 | 61.36 - 61.98 | 0.0455 times | Tue 03 February 2026 | 61.57 (2.62%) | 62.06 | 61.20 - 62.06 | 0.052 times | Mon 02 February 2026 | 60.00 (0.05%) | 60.11 | 59.50 - 60.11 | 0.6114 times | Sun 01 February 2026 | 59.97 (-1.66%) | 60.99 | 59.63 - 61.56 | 7.5582 times | Fri 30 January 2026 | 60.98 (-0.85%) | 60.88 | 60.88 - 61.54 | 0.0783 times | Thu 29 January 2026 | 61.50 (0.64%) | 61.40 | 60.81 - 61.59 | 0.4085 times | Wed 28 January 2026 | 61.11 (1.16%) | 60.22 | 59.88 - 61.21 | 0.2635 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 61.44 and 62.06
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.90 (-0.94%) | 62.22 | 61.60 - 62.22 | 0.0965 times | Fri 06 February 2026 | 62.49 (2.48%) | 60.99 | 59.50 - 62.49 | 6.3087 times | Fri 30 January 2026 | 60.98 (2.01%) | 59.37 | 59.15 - 61.59 | 0.7189 times | Fri 23 January 2026 | 59.78 (-2.5%) | 61.31 | 59.67 - 61.68 | 0.4753 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 1.1257 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 0.4485 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 0.423 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.1129 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.2362 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.0543 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.1782 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 60.7 and 63.69
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.90 (1.51%) | 60.99 | 59.50 - 62.49 | 0.6175 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2716 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0921 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 5.1765 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3888 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6847 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4651 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5849 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7645 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9544 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.844 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 60.53 and 63.87
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 61.18 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.90 (1.39%) | 61.74 | 59.15 - 62.49 | 0.1098 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.4282 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.4052 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.3144 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.5289 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.147 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0661 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslbanetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslbanetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslbanetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslbanetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Abslbanetf 542863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.02 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.87 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.65 | 61.57 |
| 12 day EMA | 61.38 | 61.28 | 61.18 |
| 20 day EMA | 61.19 | 61.11 | 61.04 |
| 35 day EMA | 60.99 | 60.94 | 60.89 |
| 50 day EMA | 60.94 | 60.9 | 60.86 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.76 | 61.4 |
| 12 day SMA | 61.22 | 61.05 | 60.94 |
| 20 day SMA | 61.02 | 60.97 | 60.92 |
| 35 day SMA | 60.95 | 60.91 | 60.87 |
| 50 day SMA | 60.87 | 60.84 | 60.81 |
| 100 day SMA | 59.58 | 59.52 | 59.45 |
| 150 day SMA | 58.69 | 58.67 | 58.64 |
| 200 day SMA | 58.11 | 58.07 | 58.01 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
