Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 22.64 and 24.14
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 23.006666666667 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 24.51 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (1.28%) | 22.73 | 22.25 - 23.75 | 0.4072 times | Thu 24 September 2026 | 22.73 (-2.7%) | 23.25 | 22.65 - 24.05 | 1.2143 times | Wed 23 September 2026 | 23.36 (1.57%) | 23.00 | 22.99 - 24.00 | 0.8829 times | Tue 22 September 2026 | 23.00 (1.55%) | 23.20 | 22.50 - 23.68 | 1.7716 times | Mon 21 September 2026 | 22.65 (-5.59%) | 23.75 | 22.30 - 23.75 | 0.5056 times | Fri 18 September 2026 | 23.99 (2.09%) | 23.01 | 22.62 - 24.87 | 0.9744 times | Thu 17 September 2026 | 23.50 (-1.8%) | 25.00 | 23.00 - 25.00 | 0.7134 times | Wed 16 September 2026 | 23.93 (-0.08%) | 23.95 | 22.52 - 26.00 | 2.8822 times | Tue 15 September 2026 | 23.95 (0.25%) | 24.30 | 22.19 - 24.30 | 0.2554 times | Fri 11 September 2026 | 23.89 (0.08%) | 24.00 | 23.45 - 24.00 | 0.3929 times | Thu 10 September 2026 | 23.87 (0.46%) | 24.45 | 23.10 - 24.45 | 0.6792 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 21.74 and 23.54
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (-4.04%) | 23.75 | 22.25 - 24.05 | 0.1554 times | Fri 18 September 2026 | 23.99 (0.42%) | 24.30 | 22.19 - 26.00 | 0.1568 times | Fri 11 September 2026 | 23.89 (-0.46%) | 24.95 | 22.12 - 24.95 | 0.1505 times | Fri 04 September 2026 | 24.00 (1.14%) | 23.26 | 22.99 - 26.25 | 0.4608 times | Fri 28 August 2026 | 23.73 (4.81%) | 23.09 | 20.60 - 25.65 | 0.7642 times | Fri 21 August 2026 | 22.64 (-8.64%) | 26.01 | 21.34 - 26.01 | 0.2933 times | Fri 14 August 2026 | 24.78 (7.32%) | 23.55 | 21.17 - 26.75 | 1.1739 times | Fri 07 August 2026 | 23.09 (-11.19%) | 26.00 | 23.00 - 26.00 | 0.4272 times | Fri 31 July 2026 | 26.00 (-0.38%) | 26.10 | 25.05 - 27.00 | 1.5085 times | Fri 24 July 2026 | 26.10 (4.95%) | 26.00 | 23.85 - 27.45 | 4.9092 times | Fri 17 July 2026 | 24.87 (-10.92%) | 27.92 | 23.50 - 28.50 | 0.4495 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 20.63 and 24.51
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (-6.5%) | 26.00 | 22.12 - 26.00 | 0.1538 times | Mon 31 August 2026 | 24.62 (-5.31%) | 26.00 | 20.60 - 26.75 | 0.6395 times | Fri 31 July 2026 | 26.00 (-1.25%) | 27.44 | 23.50 - 28.50 | 1.8541 times | Tue 30 June 2026 | 26.33 (23.62%) | 22.48 | 20.10 - 27.99 | 0.6725 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.2671 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.1731 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4077 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.4998 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 3.9807 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3518 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4295 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 19.76 and 36.15
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 24.136666666667 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 40.53 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (30.28%) | 17.85 | 16.50 - 32.89 | 0.7514 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.6654 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.6512 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9146 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4181 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.9633 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6194 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0165 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.
Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.41 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.12 | 23.31 |
| 12 day EMA | 23.34 | 23.4 | 23.52 |
| 20 day EMA | 23.49 | 23.54 | 23.63 |
| 35 day EMA | 23.89 | 23.94 | 24.01 |
| 50 day EMA | 24.13 | 24.18 | 24.24 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.15 | 23.3 |
| 12 day SMA | 23.47 | 23.55 | 23.65 |
| 20 day SMA | 23.68 | 23.72 | 23.76 |
| 35 day SMA | 23.41 | 23.43 | 23.48 |
| 50 day SMA | 24.07 | 24.1 | 24.14 |
| 100 day SMA | 23.77 | 23.77 | 23.76 |
| 150 day SMA | 23.13 | 23.14 | 23.15 |
| 200 day SMA | 22.83 | 22.81 | 22.79 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.50 and PE is: 46.04
Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)
Debt: 123.08 in crores
Market capitalization: 210.49
EPS is 0.44 and PE is: 52.32
Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)
Debt: 127.29 in crores
Market capitalization: 180.84
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


