ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 15.72 and 17.39

Intraday Target 115.42
Intraday Target 216.01
Intraday Target 317.09
Intraday Target 417.68
Intraday Target 518.76

Daily price and volume Shahlon

Date Closing Open Range Volume
Mon 12 January 2026 16.60 (-2.92%) 18.00 16.50 - 18.17 1.7652 times
Fri 09 January 2026 17.10 (-0.47%) 17.50 16.66 - 17.50 1.3996 times
Thu 08 January 2026 17.18 (-5.45%) 18.53 17.00 - 18.62 2.5372 times
Wed 07 January 2026 18.17 (0.94%) 17.56 17.56 - 18.25 0.3464 times
Tue 06 January 2026 18.00 (-1.37%) 18.25 18.00 - 18.25 0.0436 times
Mon 05 January 2026 18.25 (0.39%) 17.72 17.72 - 18.90 0.2466 times
Fri 02 January 2026 18.18 (-0.05%) 18.19 18.00 - 18.90 1.4225 times
Thu 01 January 2026 18.19 (2.94%) 17.85 17.52 - 18.45 0.0139 times
Wed 31 December 2025 17.67 (-7%) 19.10 17.20 - 19.10 1.5797 times
Tue 30 December 2025 19.00 (0.05%) 18.98 18.00 - 19.35 0.6453 times
Mon 29 December 2025 18.99 (1.93%) 18.63 18.11 - 19.49 0.0524 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 15.72 and 17.39

Weekly Target 115.42
Weekly Target 216.01
Weekly Target 317.09
Weekly Target 417.68
Weekly Target 518.76

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Mon 12 January 2026 16.60 (-2.92%) 18.00 16.50 - 18.17 0.5071 times
Fri 09 January 2026 17.10 (-5.94%) 17.72 16.66 - 18.90 1.3138 times
Fri 02 January 2026 18.18 (-2.42%) 18.63 17.20 - 19.49 1.0669 times
Fri 26 December 2025 18.63 (-2.51%) 18.40 18.18 - 20.01 0.156 times
Fri 19 December 2025 19.11 (1.59%) 18.80 18.80 - 20.10 0.3988 times
Fri 12 December 2025 18.81 (5.2%) 18.45 17.18 - 20.57 3.0186 times
Fri 05 December 2025 17.88 (-10.33%) 20.15 17.50 - 20.15 1.8541 times
Fri 28 November 2025 19.94 (5.5%) 21.00 18.18 - 21.48 0.3413 times
Fri 21 November 2025 18.90 (0.96%) 18.72 18.50 - 19.94 0.7417 times
Fri 14 November 2025 18.72 (-5.69%) 19.85 18.50 - 20.61 0.6016 times
Fri 07 November 2025 19.85 (-2.98%) 20.11 17.57 - 20.99 5.7409 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 15.35 and 17.75

Monthly Target 114.93
Monthly Target 215.77
Monthly Target 317.333333333333
Monthly Target 418.17
Monthly Target 519.73

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Mon 12 January 2026 16.60 (-6.06%) 17.85 16.50 - 18.90 0.1863 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.5072 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.6193 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.7885 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.6954 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.4786 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.942 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 2.7374 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.8585 times
Wed 30 April 2025 14.18 (-0.35%) 15.49 13.17 - 16.50 0.1868 times
Fri 28 March 2025 14.23 (1.93%) 13.96 12.52 - 17.92 1.5315 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 15.35 and 17.75

Yearly Target 114.93
Yearly Target 215.77
Yearly Target 317.333333333333
Yearly Target 418.17
Yearly Target 519.73

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Mon 12 January 2026 16.60 (-6.06%) 17.85 16.50 - 18.90 0.0111 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.7333 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.922 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 1.008 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.563 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 1.0617 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6827 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0182 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shahlon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 17.41
12 day DMA 18
20 day DMA 18.5
35 day DMA 18.78
50 day DMA 18.97
100 day DMA 19.47
150 day DMA 19.15
200 day DMA 18.1

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.6117.86
12 day EMA17.8618.0918.27
20 day EMA18.2218.3918.53
35 day EMA18.6518.7718.87
50 day EMA18.9819.0819.16

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.7417.96
12 day SMA1818.2218.44
20 day SMA18.518.6118.69
35 day SMA18.7818.8418.9
50 day SMA18.9719.0519.12
100 day SMA19.4719.4919.51
150 day SMA19.1519.1619.18
200 day SMA18.118.0918.07

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.40 and PE is: 41.5

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

EPS is 0.40 and PE is: 41.5

Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)

Debt: 133.52 in crores

Market capitalization: 161.01

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top