ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 21.81 and 23.2

Intraday Target 120.65
Intraday Target 221.57
Intraday Target 322.036666666667
Intraday Target 422.96
Intraday Target 523.43

Daily price and volume Shahlon

Date Closing Open Range Volume
Wed 13 May 2026 22.50 (3.88%) 21.11 21.11 - 22.50 0.0867 times
Tue 12 May 2026 21.66 (-3.69%) 22.95 21.61 - 22.95 0.5186 times
Mon 11 May 2026 22.49 (1.81%) 21.31 21.31 - 23.25 0.6901 times
Fri 08 May 2026 22.09 (0.41%) 22.02 21.95 - 23.75 6.8794 times
Thu 07 May 2026 22.00 (0%) 22.01 21.28 - 22.01 0.0794 times
Wed 06 May 2026 22.00 (-2%) 22.00 22.00 - 22.01 0.1168 times
Tue 05 May 2026 22.45 (0.63%) 22.30 21.60 - 22.50 1.1126 times
Mon 04 May 2026 22.31 (-0.49%) 23.50 22.31 - 23.50 0.0339 times
Thu 30 April 2026 22.42 (0.04%) 22.00 21.66 - 23.50 0.2674 times
Wed 29 April 2026 22.41 (4.23%) 20.96 20.96 - 23.39 0.2152 times
Tue 28 April 2026 21.50 (-4.02%) 22.29 21.50 - 22.29 0.0172 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 21.81 and 23.95

Weekly Target 120.15
Weekly Target 221.32
Weekly Target 322.286666666667
Weekly Target 423.46
Weekly Target 524.43

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Wed 13 May 2026 22.50 (1.86%) 21.31 21.11 - 23.25 0.3533 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 2.2426 times
Thu 30 April 2026 22.42 (-0.75%) 22.60 20.96 - 23.50 0.2203 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.3484 times
Fri 17 April 2026 22.35 (3.95%) 20.51 20.51 - 22.70 1.0915 times
Fri 10 April 2026 21.50 (11.51%) 19.64 18.73 - 22.40 0.7196 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.228 times
Fri 27 March 2026 20.25 (-1.07%) 20.47 19.03 - 20.90 0.1576 times
Fri 20 March 2026 20.47 (-4.52%) 20.50 20.02 - 21.45 0.6404 times
Fri 13 March 2026 21.44 (-8.77%) 23.61 19.83 - 24.49 3.9984 times
Fri 06 March 2026 23.50 (1.86%) 22.05 21.45 - 23.95 1.3105 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 20.49 and 23.13

Monthly Target 119.81
Monthly Target 221.16
Monthly Target 322.453333333333
Monthly Target 423.8
Monthly Target 525.09

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Wed 13 May 2026 22.50 (0.36%) 23.50 21.11 - 23.75 0.1907 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1908 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4495 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.6535 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.3887 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3878 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4735 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3676 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5318 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.366 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.7203 times

monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 19.5 and 35.89

Yearly Target 17.57
Yearly Target 215.04
Yearly Target 323.963333333333
Yearly Target 431.43
Yearly Target 540.35

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Wed 13 May 2026 22.50 (27.33%) 17.85 16.50 - 32.89 0.5022 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6883 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7423 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.946 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4669 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9964 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6407 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0171 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.19
20 day DMA 22.12
35 day DMA 21.28
50 day DMA 21.58
100 day DMA 22.11
150 day DMA 21.44
200 day DMA 20.84

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.0522.25
12 day EMA22.1322.0622.13
20 day EMA21.9921.9421.97
35 day EMA2221.9721.99
50 day EMA21.8821.8521.86

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.0522.21
12 day SMA22.1922.1922.26
20 day SMA22.1222.0422.03
35 day SMA21.2821.2421.24
50 day SMA21.5821.621.65
100 day SMA22.1122.0822.05
150 day SMA21.4421.4221.41
200 day SMA20.8420.8220.81

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.44 and PE is: 51.14

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

EPS is 0.40 and PE is: 56.25

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top