ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 22.64 and 24.14

Intraday Target 121.51
Intraday Target 222.26
Intraday Target 323.006666666667
Intraday Target 423.76
Intraday Target 524.51

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 25 September 2026 23.02 (1.28%) 22.73 22.25 - 23.75 0.4072 times
Thu 24 September 2026 22.73 (-2.7%) 23.25 22.65 - 24.05 1.2143 times
Wed 23 September 2026 23.36 (1.57%) 23.00 22.99 - 24.00 0.8829 times
Tue 22 September 2026 23.00 (1.55%) 23.20 22.50 - 23.68 1.7716 times
Mon 21 September 2026 22.65 (-5.59%) 23.75 22.30 - 23.75 0.5056 times
Fri 18 September 2026 23.99 (2.09%) 23.01 22.62 - 24.87 0.9744 times
Thu 17 September 2026 23.50 (-1.8%) 25.00 23.00 - 25.00 0.7134 times
Wed 16 September 2026 23.93 (-0.08%) 23.95 22.52 - 26.00 2.8822 times
Tue 15 September 2026 23.95 (0.25%) 24.30 22.19 - 24.30 0.2554 times
Fri 11 September 2026 23.89 (0.08%) 24.00 23.45 - 24.00 0.3929 times
Thu 10 September 2026 23.87 (0.46%) 24.45 23.10 - 24.45 0.6792 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 21.74 and 23.54

Weekly Target 121.31
Weekly Target 222.16
Weekly Target 323.106666666667
Weekly Target 423.96
Weekly Target 524.91

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 25 September 2026 23.02 (-4.04%) 23.75 22.25 - 24.05 0.1554 times
Fri 18 September 2026 23.99 (0.42%) 24.30 22.19 - 26.00 0.1568 times
Fri 11 September 2026 23.89 (-0.46%) 24.95 22.12 - 24.95 0.1505 times
Fri 04 September 2026 24.00 (1.14%) 23.26 22.99 - 26.25 0.4608 times
Fri 28 August 2026 23.73 (4.81%) 23.09 20.60 - 25.65 0.7642 times
Fri 21 August 2026 22.64 (-8.64%) 26.01 21.34 - 26.01 0.2933 times
Fri 14 August 2026 24.78 (7.32%) 23.55 21.17 - 26.75 1.1739 times
Fri 07 August 2026 23.09 (-11.19%) 26.00 23.00 - 26.00 0.4272 times
Fri 31 July 2026 26.00 (-0.38%) 26.10 25.05 - 27.00 1.5085 times
Fri 24 July 2026 26.10 (4.95%) 26.00 23.85 - 27.45 4.9092 times
Fri 17 July 2026 24.87 (-10.92%) 27.92 23.50 - 28.50 0.4495 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 20.63 and 24.51

Monthly Target 119.83
Monthly Target 221.43
Monthly Target 323.713333333333
Monthly Target 425.31
Monthly Target 527.59

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 25 September 2026 23.02 (-6.5%) 26.00 22.12 - 26.00 0.1538 times
Mon 31 August 2026 24.62 (-5.31%) 26.00 20.60 - 26.75 0.6395 times
Fri 31 July 2026 26.00 (-1.25%) 27.44 23.50 - 28.50 1.8541 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.6725 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.2671 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1731 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4077 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.4998 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 3.9807 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3518 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4295 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 19.76 and 36.15

Yearly Target 17.75
Yearly Target 215.38
Yearly Target 324.136666666667
Yearly Target 431.77
Yearly Target 540.53

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Fri 25 September 2026 23.02 (30.28%) 17.85 16.50 - 32.89 0.7514 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6654 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.6512 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9146 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4181 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9633 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6194 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0165 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.47
20 day DMA 23.68
35 day DMA 23.41
50 day DMA 24.07
100 day DMA 23.77
150 day DMA 23.13
200 day DMA 22.83

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1223.31
12 day EMA23.3423.423.52
20 day EMA23.4923.5423.63
35 day EMA23.8923.9424.01
50 day EMA24.1324.1824.24

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.1523.3
12 day SMA23.4723.5523.65
20 day SMA23.6823.7223.76
35 day SMA23.4123.4323.48
50 day SMA24.0724.124.14
100 day SMA23.7723.7723.76
150 day SMA23.1323.1423.15
200 day SMA22.8322.8122.79

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.50 and PE is: 46.04

Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)

Debt: 123.08 in crores

Market capitalization: 210.49

EPS is 0.44 and PE is: 52.32

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top