Munafa Stock Market Course + Intraday & FNO calls 
Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 22.45 and 24.25
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.876666666667 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 25.68 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.57 (-4.46%) | 24.50 | 23.13 - 24.93 | 0.8015 times | Wed 24 June 2026 | 24.67 (7.26%) | 24.00 | 22.52 - 25.25 | 4.0562 times | Tue 23 June 2026 | 23.00 (-4.88%) | 24.18 | 22.54 - 24.45 | 0.4281 times | Mon 22 June 2026 | 24.18 (0.83%) | 22.50 | 22.05 - 24.45 | 0.1116 times | Fri 19 June 2026 | 23.98 (-1.19%) | 24.00 | 23.00 - 24.00 | 0.1171 times | Thu 18 June 2026 | 24.27 (0.62%) | 23.00 | 23.00 - 25.00 | 0.1716 times | Wed 17 June 2026 | 24.12 (5.56%) | 23.00 | 23.00 - 25.00 | 1.8907 times | Tue 16 June 2026 | 22.85 (-0.22%) | 23.30 | 22.62 - 24.21 | 0.1659 times | Mon 15 June 2026 | 22.90 (-2.97%) | 23.60 | 22.52 - 27.99 | 0.9921 times | Fri 12 June 2026 | 23.60 (-1.58%) | 24.75 | 23.10 - 24.75 | 1.2652 times | Thu 11 June 2026 | 23.98 (-1.03%) | 24.24 | 22.36 - 24.90 | 4.4156 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 22.81 and 26.01
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.57 (-1.71%) | 22.50 | 22.05 - 25.25 | 1.1931 times | Fri 19 June 2026 | 23.98 (1.61%) | 23.60 | 22.52 - 27.99 | 0.7377 times | Fri 12 June 2026 | 23.60 (2.7%) | 22.98 | 21.50 - 25.01 | 1.7495 times | Fri 05 June 2026 | 22.98 (7.89%) | 22.48 | 20.10 - 24.00 | 2.7785 times | Fri 29 May 2026 | 21.30 (1.72%) | 20.13 | 20.13 - 22.95 | 0.5208 times | Fri 22 May 2026 | 20.94 (-3.68%) | 20.36 | 20.36 - 22.63 | 0.3481 times | Fri 15 May 2026 | 21.74 (-1.58%) | 21.31 | 21.11 - 23.25 | 0.497 times | Fri 08 May 2026 | 22.09 (-1.47%) | 23.50 | 21.28 - 23.75 | 1.7354 times | Thu 30 April 2026 | 22.42 (-0.75%) | 22.60 | 20.96 - 23.50 | 0.1705 times | Fri 24 April 2026 | 22.59 (1.07%) | 22.50 | 21.53 - 23.25 | 0.2696 times | Fri 17 April 2026 | 22.35 (3.95%) | 20.51 | 20.51 - 22.70 | 0.8446 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 21.84 and 29.73
| Monthly Target 1 | 16 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.57 (10.66%) | 22.48 | 20.10 - 27.99 | 0.5925 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.2845 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.1844 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4343 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.5974 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 4.2399 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3747 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4575 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.3212 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.5137 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.3536 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 20.04 and 36.43
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 24.32 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.57 (33.39%) | 17.85 | 16.50 - 32.89 | 0.551 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.6838 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.7245 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9399 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4573 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.9899 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6366 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.017 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.
Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.44 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.97 | 23.62 |
| 12 day EMA | 23.6 | 23.6 | 23.4 |
| 20 day EMA | 23.24 | 23.2 | 23.05 |
| 35 day EMA | 22.84 | 22.8 | 22.69 |
| 50 day EMA | 22.39 | 22.34 | 22.25 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 24.02 | 23.91 |
| 12 day SMA | 23.78 | 23.66 | 23.5 |
| 20 day SMA | 23.15 | 23.01 | 22.85 |
| 35 day SMA | 22.47 | 22.42 | 22.36 |
| 50 day SMA | 22.36 | 22.3 | 22.24 |
| 100 day SMA | 22.44 | 22.48 | 22.5 |
| 150 day SMA | 21.8 | 21.76 | 21.73 |
| 200 day SMA | 21.41 | 21.39 | 21.36 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.44 and PE is: 53.57
Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)
Debt: 127.29 in crores
Market capitalization: 180.84
EPS is 0.40 and PE is: 58.93
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
