Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 20.66 and 21.08
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.773333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.19 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.74 (-4.2%) | 20.66 | 20.58 - 21.00 | 0.8756 times | Wed 11 March 2026 | 21.65 (-3.73%) | 22.49 | 21.65 - 22.49 | 0.6376 times | Tue 10 March 2026 | 22.49 (-0.53%) | 23.73 | 21.60 - 23.73 | 0.6437 times | Mon 09 March 2026 | 22.61 (-3.79%) | 23.61 | 22.33 - 24.49 | 5.2718 times | Fri 06 March 2026 | 23.50 (3.21%) | 23.68 | 22.04 - 23.68 | 0.0902 times | Thu 05 March 2026 | 22.77 (1.92%) | 21.45 | 21.45 - 23.45 | 0.9604 times | Wed 04 March 2026 | 22.34 (-3.83%) | 22.07 | 22.07 - 23.95 | 1.077 times | Mon 02 March 2026 | 23.23 (0.69%) | 22.05 | 22.05 - 23.94 | 0.3589 times | Fri 27 February 2026 | 23.07 (-1.16%) | 23.99 | 22.51 - 23.99 | 0.024 times | Thu 26 February 2026 | 23.34 (1.08%) | 23.94 | 22.20 - 23.94 | 0.0608 times | Wed 25 February 2026 | 23.09 (-2.04%) | 23.57 | 22.60 - 24.50 | 3.0198 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 18.71 and 22.62
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.74 (-11.74%) | 23.61 | 20.58 - 24.49 | 0.4495 times | Fri 06 March 2026 | 23.50 (1.86%) | 22.05 | 21.45 - 23.95 | 0.1505 times | Fri 27 February 2026 | 23.07 (-7.68%) | 23.91 | 22.20 - 25.94 | 0.34 times | Fri 20 February 2026 | 24.99 (4.3%) | 23.96 | 22.11 - 25.44 | 0.4992 times | Fri 13 February 2026 | 23.96 (1.05%) | 23.24 | 22.59 - 24.64 | 0.1989 times | Fri 06 February 2026 | 23.71 (-12.19%) | 26.06 | 23.02 - 26.90 | 1.5455 times | Fri 30 January 2026 | 27.00 (-6.25%) | 28.80 | 24.70 - 28.80 | 0.6092 times | Fri 23 January 2026 | 28.80 (1.23%) | 28.99 | 24.98 - 32.89 | 2.4777 times | Fri 16 January 2026 | 28.45 (66.37%) | 18.00 | 16.50 - 28.45 | 3.5987 times | Fri 09 January 2026 | 17.10 (-5.94%) | 17.72 | 16.66 - 18.90 | 0.1309 times | Fri 02 January 2026 | 18.18 (-2.42%) | 18.63 | 17.20 - 19.49 | 0.1063 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 18.71 and 22.62
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.74 (-10.1%) | 22.05 | 20.58 - 24.49 | 0.3105 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.3371 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 3.5489 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3136 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.3829 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.1059 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.43 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.296 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.5825 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 1.6926 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.1492 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 18.62 and 35.01
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 23.376666666667 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.74 (17.37%) | 17.85 | 16.50 - 32.89 | 0.4715 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.6911 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.7536 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9499 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4729 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 1.0005 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6434 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0172 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahlon 542862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.
Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.31 |
| 35 day DMA | 24.34 |
| 50 day DMA | 23.41 |
| 100 day DMA | 21.54 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.42 | 22.8 |
| 12 day EMA | 22.6 | 22.94 | 23.18 |
| 20 day EMA | 22.98 | 23.22 | 23.39 |
| 35 day EMA | 22.96 | 23.09 | 23.18 |
| 50 day EMA | 22.94 | 23.03 | 23.09 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.6 | 22.74 |
| 12 day SMA | 22.7 | 22.98 | 23.25 |
| 20 day SMA | 23.31 | 23.44 | 23.53 |
| 35 day SMA | 24.34 | 24.64 | 24.83 |
| 50 day SMA | 23.41 | 23.38 | 23.33 |
| 100 day SMA | 21.54 | 21.55 | 21.56 |
| 150 day SMA | 20.84 | 20.83 | 20.81 |
| 200 day SMA | 20.2 | 20.17 | 20.13 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.40 and PE is: 51.85
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
EPS is 0.40 and PE is: 51.85
Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)
Debt: 133.52 in crores
Market capitalization: 161.01
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


