ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 25.18 and 27.07

Intraday Target 124.68
Intraday Target 225.68
Intraday Target 326.566666666667
Intraday Target 427.57
Intraday Target 528.46

Daily price and volume Shahlon

Date Closing Open Range Volume
Thu 23 July 2026 26.69 (0.98%) 27.45 25.56 - 27.45 4.2702 times
Wed 22 July 2026 26.43 (5.76%) 25.49 23.85 - 27.05 4.3485 times
Tue 21 July 2026 24.99 (-1.23%) 24.99 24.98 - 24.99 0.0031 times
Mon 20 July 2026 25.30 (1.73%) 26.00 24.84 - 26.00 0.003 times
Fri 17 July 2026 24.87 (2.73%) 24.99 23.50 - 24.99 0.0276 times
Thu 16 July 2026 24.21 (-3.16%) 25.85 24.01 - 25.85 0.0309 times
Wed 15 July 2026 25.00 (-5.84%) 26.55 24.90 - 27.34 0.218 times
Tue 14 July 2026 26.55 (-3.66%) 27.56 26.00 - 27.88 0.2041 times
Mon 13 July 2026 27.56 (-1.29%) 27.92 27.29 - 28.50 0.3118 times
Fri 10 July 2026 27.92 (3.41%) 27.00 26.01 - 28.50 0.5827 times
Thu 09 July 2026 27.00 (2.08%) 27.35 26.21 - 27.50 0.3307 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 25.27 and 28.87

Weekly Target 122.4
Weekly Target 224.54
Weekly Target 325.996666666667
Weekly Target 428.14
Weekly Target 529.6

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Thu 23 July 2026 26.69 (7.32%) 26.00 23.85 - 27.45 4.7858 times
Fri 17 July 2026 24.87 (-10.92%) 27.92 23.50 - 28.50 0.4397 times
Fri 10 July 2026 27.92 (1.49%) 26.60 26.01 - 28.50 0.6023 times
Fri 03 July 2026 27.51 (16.72%) 23.50 22.50 - 28.20 1.3842 times
Thu 25 June 2026 23.57 (-1.71%) 22.50 22.05 - 25.25 0.4539 times
Fri 19 June 2026 23.98 (1.61%) 23.60 22.52 - 27.99 0.2807 times
Fri 12 June 2026 23.60 (2.7%) 22.98 21.50 - 25.01 0.6656 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 1.0572 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.1981 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.1324 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.1891 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 22.6 and 27.6

Monthly Target 121.23
Monthly Target 223.96
Monthly Target 326.23
Monthly Target 428.96
Monthly Target 531.23

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Thu 23 July 2026 26.69 (1.37%) 27.44 23.50 - 28.50 1.4388 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.6381 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.2534 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1642 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.3869 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.4231 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 3.7772 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3338 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4075 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.177 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.4577 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 21.6 and 37.99

Yearly Target 18.97
Yearly Target 217.83
Yearly Target 325.36
Yearly Target 434.22
Yearly Target 541.75

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Thu 23 July 2026 26.69 (51.05%) 17.85 16.50 - 32.89 0.6707 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6728 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.6807 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9248 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4339 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.974 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6263 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0167 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shahlon 542862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shahlon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 25.66
12 day DMA 26.08
20 day DMA 25.97
35 day DMA 24.87
50 day DMA 23.82
100 day DMA 22.73
150 day DMA 22.64
200 day DMA 22.01

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.6325.23
12 day EMA25.8425.6925.56
20 day EMA25.5925.4725.37
35 day EMA24.8524.7424.64
50 day EMA23.8723.7523.64

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.1624.87
12 day SMA26.0826.1226.21
20 day SMA25.9725.7925.67
35 day SMA24.8724.7324.57
50 day SMA23.8223.7323.65
100 day SMA22.7322.7222.7
150 day SMA22.6422.5922.54
200 day SMA22.0121.9721.94

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.50 and PE is: 53.38

Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)

Debt: 123.08 in crores

Market capitalization: 210.49

EPS is 0.44 and PE is: 60.66

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top