ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 20.17 and 22.34

Intraday Target 118.48
Intraday Target 219.68
Intraday Target 320.65
Intraday Target 421.85
Intraday Target 522.82

Daily price and volume Shahlon

Date Closing Open Range Volume
Wed 08 April 2026 20.88 (4.92%) 19.81 19.45 - 21.62 0.179 times
Tue 07 April 2026 19.90 (2.42%) 19.94 18.73 - 20.23 2.0485 times
Mon 06 April 2026 19.43 (0.78%) 19.64 18.80 - 19.64 0.8519 times
Thu 02 April 2026 19.28 (2.44%) 18.82 18.29 - 19.45 0.2029 times
Wed 01 April 2026 18.82 (-2.18%) 18.30 18.30 - 19.99 3.6983 times
Mon 30 March 2026 19.24 (-4.99%) 19.25 19.24 - 19.26 0.1915 times
Fri 27 March 2026 20.25 (-0.49%) 20.35 19.51 - 20.76 0.2166 times
Wed 25 March 2026 20.35 (4.36%) 19.95 19.10 - 20.39 1.2383 times
Tue 24 March 2026 19.50 (-1.71%) 19.55 19.03 - 20.50 0.391 times
Mon 23 March 2026 19.84 (-3.08%) 20.47 19.51 - 20.90 0.9819 times
Fri 20 March 2026 20.47 (-2.29%) 21.45 20.02 - 21.45 2.6769 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 19.81 and 22.7

Weekly Target 117.52
Weekly Target 219.2
Weekly Target 320.41
Weekly Target 422.09
Weekly Target 523.3

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Wed 08 April 2026 20.88 (8.3%) 19.64 18.73 - 21.62 0.0591 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.0786 times
Fri 27 March 2026 20.25 (-1.07%) 20.47 19.03 - 20.90 0.0543 times
Fri 20 March 2026 20.47 (-4.52%) 20.50 20.02 - 21.45 0.2207 times
Fri 13 March 2026 21.44 (-8.77%) 23.61 19.83 - 24.49 1.3783 times
Fri 06 March 2026 23.50 (1.86%) 22.05 21.45 - 23.95 0.4517 times
Fri 27 February 2026 23.07 (-7.68%) 23.91 22.20 - 25.94 1.0208 times
Fri 20 February 2026 24.99 (4.3%) 23.96 22.11 - 25.44 1.4988 times
Fri 13 February 2026 23.96 (1.05%) 23.24 22.59 - 24.64 0.5972 times
Fri 06 February 2026 23.71 (-12.19%) 26.06 23.02 - 26.90 4.6404 times
Fri 30 January 2026 27.00 (-6.25%) 28.80 24.70 - 28.80 1.8289 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 19.59 and 22.92

Monthly Target 116.93
Monthly Target 218.91
Monthly Target 320.263333333333
Monthly Target 422.24
Monthly Target 523.59

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Wed 08 April 2026 20.88 (8.52%) 18.30 18.29 - 21.62 0.0276 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4336 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.5949 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.2332 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3741 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4568 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3191 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5129 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.353 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.6948 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 2.019 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 18.69 and 35.08

Yearly Target 17.03
Yearly Target 213.96
Yearly Target 323.423333333333
Yearly Target 430.35
Yearly Target 539.81

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Wed 08 April 2026 20.88 (18.17%) 17.85 16.50 - 32.89 0.478 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6905 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7512 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9491 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4716 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9996 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6428 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0172 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shahlon 542862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.49

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.91
20 day DMA 20.59
35 day DMA 21.89
50 day DMA 22.92
100 day DMA 21.45
150 day DMA 21.04
200 day DMA 20.42

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.6119.46
12 day EMA20.1720.0420.06
20 day EMA20.7220.720.78
35 day EMA21.8721.9322.05
50 day EMA23.1223.2123.34

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.3319.4
12 day SMA19.9119.9420.07
20 day SMA20.5920.7220.86
35 day SMA21.8921.9922.09
50 day SMA22.9223.123.33
100 day SMA21.4521.4421.44
150 day SMA21.0421.0221.01
200 day SMA20.4220.420.39

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.44 and PE is: 47.45

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

EPS is 0.40 and PE is: 52.2

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top