Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 25.18 and 27.07
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.46 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.69 (0.98%) | 27.45 | 25.56 - 27.45 | 4.2702 times | Wed 22 July 2026 | 26.43 (5.76%) | 25.49 | 23.85 - 27.05 | 4.3485 times | Tue 21 July 2026 | 24.99 (-1.23%) | 24.99 | 24.98 - 24.99 | 0.0031 times | Mon 20 July 2026 | 25.30 (1.73%) | 26.00 | 24.84 - 26.00 | 0.003 times | Fri 17 July 2026 | 24.87 (2.73%) | 24.99 | 23.50 - 24.99 | 0.0276 times | Thu 16 July 2026 | 24.21 (-3.16%) | 25.85 | 24.01 - 25.85 | 0.0309 times | Wed 15 July 2026 | 25.00 (-5.84%) | 26.55 | 24.90 - 27.34 | 0.218 times | Tue 14 July 2026 | 26.55 (-3.66%) | 27.56 | 26.00 - 27.88 | 0.2041 times | Mon 13 July 2026 | 27.56 (-1.29%) | 27.92 | 27.29 - 28.50 | 0.3118 times | Fri 10 July 2026 | 27.92 (3.41%) | 27.00 | 26.01 - 28.50 | 0.5827 times | Thu 09 July 2026 | 27.00 (2.08%) | 27.35 | 26.21 - 27.50 | 0.3307 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 25.27 and 28.87
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.69 (7.32%) | 26.00 | 23.85 - 27.45 | 4.7858 times | Fri 17 July 2026 | 24.87 (-10.92%) | 27.92 | 23.50 - 28.50 | 0.4397 times | Fri 10 July 2026 | 27.92 (1.49%) | 26.60 | 26.01 - 28.50 | 0.6023 times | Fri 03 July 2026 | 27.51 (16.72%) | 23.50 | 22.50 - 28.20 | 1.3842 times | Thu 25 June 2026 | 23.57 (-1.71%) | 22.50 | 22.05 - 25.25 | 0.4539 times | Fri 19 June 2026 | 23.98 (1.61%) | 23.60 | 22.52 - 27.99 | 0.2807 times | Fri 12 June 2026 | 23.60 (2.7%) | 22.98 | 21.50 - 25.01 | 0.6656 times | Fri 05 June 2026 | 22.98 (7.89%) | 22.48 | 20.10 - 24.00 | 1.0572 times | Fri 29 May 2026 | 21.30 (1.72%) | 20.13 | 20.13 - 22.95 | 0.1981 times | Fri 22 May 2026 | 20.94 (-3.68%) | 20.36 | 20.36 - 22.63 | 0.1324 times | Fri 15 May 2026 | 21.74 (-1.58%) | 21.31 | 21.11 - 23.25 | 0.1891 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 22.6 and 27.6
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.69 (1.37%) | 27.44 | 23.50 - 28.50 | 1.4388 times | Tue 30 June 2026 | 26.33 (23.62%) | 22.48 | 20.10 - 27.99 | 0.6381 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.2534 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.1642 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.3869 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.4231 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 3.7772 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3338 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4075 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.177 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.4577 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 21.6 and 37.99
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.69 (51.05%) | 17.85 | 16.50 - 32.89 | 0.6707 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.6728 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.6807 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9248 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4339 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.974 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6263 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0167 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shahlon 542862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahlon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.97 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.82 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.63 | 25.23 |
| 12 day EMA | 25.84 | 25.69 | 25.56 |
| 20 day EMA | 25.59 | 25.47 | 25.37 |
| 35 day EMA | 24.85 | 24.74 | 24.64 |
| 50 day EMA | 23.87 | 23.75 | 23.64 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.16 | 24.87 |
| 12 day SMA | 26.08 | 26.12 | 26.21 |
| 20 day SMA | 25.97 | 25.79 | 25.67 |
| 35 day SMA | 24.87 | 24.73 | 24.57 |
| 50 day SMA | 23.82 | 23.73 | 23.65 |
| 100 day SMA | 22.73 | 22.72 | 22.7 |
| 150 day SMA | 22.64 | 22.59 | 22.54 |
| 200 day SMA | 22.01 | 21.97 | 21.94 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.50 and PE is: 53.38
Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)
Debt: 123.08 in crores
Market capitalization: 210.49
EPS is 0.44 and PE is: 60.66
Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)
Debt: 127.29 in crores
Market capitalization: 180.84
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


