ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 21.03 and 22.95

Intraday Target 119.44
Intraday Target 220.69
Intraday Target 321.356666666667
Intraday Target 422.61
Intraday Target 523.28

Daily price and volume Shahlon

Date Closing Open Range Volume
Tue 02 June 2026 21.95 (6.35%) 20.64 20.10 - 22.02 4.2162 times
Mon 01 June 2026 20.64 (-3.1%) 22.48 20.41 - 22.48 0.7893 times
Fri 29 May 2026 21.30 (3.1%) 20.56 20.56 - 21.40 0.1833 times
Wed 27 May 2026 20.66 (-3.91%) 21.79 20.66 - 22.95 0.3207 times
Tue 26 May 2026 21.50 (0.61%) 21.40 20.51 - 21.65 0.6106 times
Mon 25 May 2026 21.37 (2.05%) 20.13 20.13 - 21.50 2.3696 times
Fri 22 May 2026 20.94 (0.1%) 20.93 20.93 - 21.44 0.066 times
Thu 21 May 2026 20.92 (0.58%) 21.70 20.82 - 21.73 0.8681 times
Wed 20 May 2026 20.80 (-3.26%) 22.00 20.39 - 22.00 0.5108 times
Tue 19 May 2026 21.50 (0.84%) 21.30 21.27 - 21.50 0.0654 times
Mon 18 May 2026 21.32 (-1.93%) 20.36 20.36 - 22.63 0.8184 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 19.84 and 22.22

Weekly Target 119.13
Weekly Target 220.54
Weekly Target 321.51
Weekly Target 422.92
Weekly Target 523.89

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Tue 02 June 2026 21.95 (3.05%) 22.48 20.10 - 22.48 1.2751 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.8876 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.5932 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.8471 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 2.9577 times
Thu 30 April 2026 22.42 (-0.75%) 22.60 20.96 - 23.50 0.2905 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.4595 times
Fri 17 April 2026 22.35 (3.95%) 20.51 20.51 - 22.70 1.4395 times
Fri 10 April 2026 21.50 (11.51%) 19.64 18.73 - 22.40 0.9491 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.3008 times
Fri 27 March 2026 20.25 (-1.07%) 20.47 19.03 - 20.90 0.2078 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 19.84 and 22.22

Monthly Target 119.13
Monthly Target 220.54
Monthly Target 321.51
Monthly Target 422.92
Monthly Target 523.89

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Tue 02 June 2026 21.95 (3.05%) 22.48 20.10 - 22.48 0.0724 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.3002 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1946 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4583 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.6857 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.4743 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3954 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4828 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3942 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5421 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.3731 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 19.23 and 35.62

Yearly Target 17.39
Yearly Target 214.67
Yearly Target 323.78
Yearly Target 431.06
Yearly Target 540.17

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Tue 02 June 2026 21.95 (24.22%) 17.85 16.50 - 32.89 0.5142 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6872 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.738 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9445 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4645 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9948 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6397 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0171 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shahlon 542862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shahlon 542862 looks bullish. It has broken an important Moving average of 21.43 with high volumes

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.22
20 day DMA 21.58
35 day DMA 21.75
50 day DMA 21.28
100 day DMA 22.41
150 day DMA 21.44
200 day DMA 20.97

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3120.9921.16
12 day EMA21.3321.2221.33
20 day EMA21.4321.3721.45
35 day EMA21.3621.3221.36
50 day EMA21.2921.2621.29

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.0921.15
12 day SMA21.2221.221.36
20 day SMA21.5821.621.69
35 day SMA21.7521.7221.73
50 day SMA21.2821.2621.28
100 day SMA22.4122.3822.35
150 day SMA21.4421.4421.45
200 day SMA20.9720.9520.95

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.44 and PE is: 49.89

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

EPS is 0.40 and PE is: 54.88

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top