Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 20.33 and 21.14

Daily Target 120.11
Daily Target 220.54
Daily Target 320.923333333333
Daily Target 421.35
Daily Target 521.73

Daily price and volume Shahlon

Date Closing Open Range Volume
Thu 21 November 2024 20.96 (0.38%) 21.00 20.50 - 21.31 0.0415 times
Tue 19 November 2024 20.88 (1.75%) 21.30 20.50 - 21.48 0.3049 times
Mon 18 November 2024 20.52 (-4.56%) 21.00 20.32 - 21.95 1.9082 times
Thu 14 November 2024 21.50 (0.28%) 21.90 21.26 - 22.29 0.092 times
Wed 13 November 2024 21.44 (-6.82%) 23.40 21.10 - 23.40 0.4485 times
Tue 12 November 2024 23.01 (0.44%) 23.05 22.75 - 23.44 0.1759 times
Mon 11 November 2024 22.91 (2.69%) 22.90 22.31 - 23.00 0.4045 times
Fri 08 November 2024 22.31 (1%) 22.73 22.01 - 23.48 5.9541 times
Thu 07 November 2024 22.09 (1.05%) 22.59 21.42 - 22.81 0.3648 times
Wed 06 November 2024 21.86 (1.02%) 21.75 21.51 - 22.76 0.3057 times
Tue 05 November 2024 21.64 (2.37%) 21.80 21.35 - 21.93 0.3061 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 19.83 and 21.46

Weekly Target 119.45
Weekly Target 220.2
Weekly Target 321.076666666667
Weekly Target 421.83
Weekly Target 522.71

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Thu 21 November 2024 20.96 (-2.51%) 21.00 20.32 - 21.95 0.4026 times
Thu 14 November 2024 21.50 (-3.63%) 22.90 21.10 - 23.44 0.2001 times
Fri 08 November 2024 22.31 (-3.04%) 23.47 20.62 - 23.48 1.5602 times
Fri 01 November 2024 23.01 (4.12%) 22.10 21.34 - 24.50 1.4112 times
Fri 25 October 2024 22.10 (-4.95%) 23.70 20.51 - 24.00 0.8163 times
Fri 18 October 2024 23.25 (4.26%) 21.52 21.00 - 23.92 1.5288 times
Fri 11 October 2024 22.30 (-2.71%) 22.36 20.72 - 23.64 0.784 times
Thu 03 October 2024 22.92 (-5.33%) 24.68 22.05 - 25.75 0.5066 times
Fri 27 September 2024 24.21 (-1.59%) 25.73 22.78 - 25.73 0.6378 times
Fri 20 September 2024 24.60 (3.19%) 24.74 22.70 - 26.00 2.1524 times
Fri 13 September 2024 23.84 (-1.28%) 24.45 22.80 - 26.20 5.4004 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 18.55 and 22.73

Monthly Target 117.75
Monthly Target 219.35
Monthly Target 321.926666666667
Monthly Target 423.53
Monthly Target 526.11

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Thu 21 November 2024 20.96 (-8.47%) 24.50 20.32 - 24.50 0.3961 times
Thu 31 October 2024 22.90 (-5.61%) 25.24 20.51 - 25.75 0.8854 times
Mon 30 September 2024 24.26 (10.83%) 22.80 20.56 - 26.20 1.9215 times
Fri 30 August 2024 21.89 (-11.56%) 24.75 20.32 - 25.50 0.2502 times
Wed 31 July 2024 24.75 (18.71%) 20.85 18.75 - 26.39 0.4688 times
Fri 28 June 2024 20.85 (-0.29%) 20.10 18.92 - 23.75 0.2379 times
Fri 31 May 2024 20.91 (-15.31%) 23.56 20.56 - 25.44 0.226 times
Tue 30 April 2024 24.69 (-9.86%) 27.24 24.55 - 28.80 0.2336 times
Thu 28 March 2024 27.39 (-2.77%) 28.15 22.11 - 29.90 0.925 times
Thu 29 February 2024 28.17 (36.02%) 21.44 21.44 - 30.79 4.4554 times
Wed 31 January 2024 20.71 (16.28%) 17.81 16.80 - 21.08 0.8421 times

 monthly chart Shahlon

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 21 November 2024

Munafa value: 29 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.69
20 day DMA 22.2
35 day DMA 22.41
50 day DMA 22.96
100 day DMA 22.45
150 day DMA 22.67
200 day DMA 23.64

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2921.49
12 day EMA21.6621.7921.96
20 day EMA21.9622.0722.2
35 day EMA22.4222.5122.61
50 day EMA22.7322.822.88

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.4721.88
12 day SMA21.6921.8622.03
20 day SMA22.222.2522.35
35 day SMA22.4122.522.58
50 day SMA22.9623.0323.07
100 day SMA22.4522.4622.47
150 day SMA22.6722.7122.74
200 day SMA23.6423.6323.63

Fundamentals, profit and EPS of Shahlon 542862

 Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.40 and PE is: 52.4

Last quarter profit: (June 2024 quarter) 0.60 crores (-28.05%)

Debt: 132.94 in crores

Market capitalization: 210.31

EPS is 0.45 and PE is: 46.58

Last quarter profit: (March 2024 quarter) 1.17 crores (505.26%)

Debt: 132.94 in crores

Market capitalization: 186.73

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top