Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 16.53 and 18.79
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 20.51 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.13 (1.4%) | 18.45 | 17.18 - 19.44 | 4.2246 times | Fri 05 December 2025 | 17.88 (-8.35%) | 19.07 | 17.50 - 19.97 | 3.4929 times | Thu 04 December 2025 | 19.51 (-2.45%) | 19.50 | 19.50 - 19.70 | 0.2125 times | Wed 03 December 2025 | 20.00 (4.66%) | 18.91 | 18.91 - 20.10 | 1.0534 times | Tue 02 December 2025 | 19.11 (-0.47%) | 19.84 | 19.02 - 19.84 | 0.2656 times | Mon 01 December 2025 | 19.20 (-3.71%) | 20.15 | 19.15 - 20.15 | 0.043 times | Fri 28 November 2025 | 19.94 (2.94%) | 19.01 | 18.85 - 19.99 | 0.1947 times | Thu 27 November 2025 | 19.37 (-0.67%) | 20.20 | 18.72 - 20.20 | 0.0174 times | Wed 26 November 2025 | 19.50 (1.3%) | 19.25 | 18.67 - 20.35 | 0.2917 times | Tue 25 November 2025 | 19.25 (0.26%) | 18.18 | 18.18 - 20.46 | 0.2041 times | Mon 24 November 2025 | 19.20 (1.59%) | 21.00 | 19.06 - 21.48 | 0.2249 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 16.53 and 18.79
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.13 (1.4%) | 18.45 | 17.18 - 19.44 | 0.4818 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.578 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1064 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.2312 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.1875 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 1.7896 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 2.8041 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1225 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.3353 times | Fri 10 October 2025 | 24.21 (26.16%) | 18.85 | 18.16 - 26.00 | 3.3635 times | Fri 03 October 2025 | 19.19 (-1.49%) | 20.38 | 18.66 - 20.38 | 0.0737 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 16.17 and 19.14
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.13 (-9.08%) | 20.15 | 17.18 - 20.15 | 0.2549 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.5568 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.6081 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6253 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.4304 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.847 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.4613 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.671 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.168 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.3771 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.2974 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 8.59 and 22.07
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.13 (-10.25%) | 20.59 | 12.52 - 26.00 | 0.6319 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.5645 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.8847 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.3718 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.9318 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.5992 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.016 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahlon 542862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.
Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.67 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.98 | 19.53 |
| 12 day EMA | 19.06 | 19.23 | 19.47 |
| 20 day EMA | 19.28 | 19.4 | 19.56 |
| 35 day EMA | 19.59 | 19.68 | 19.79 |
| 50 day EMA | 19.97 | 20.04 | 20.13 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.14 | 19.55 |
| 12 day SMA | 19.17 | 19.24 | 19.39 |
| 20 day SMA | 19.16 | 19.23 | 19.33 |
| 35 day SMA | 19.9 | 20.01 | 20.14 |
| 50 day SMA | 20.13 | 20.16 | 20.2 |
| 100 day SMA | 19.55 | 19.55 | 19.56 |
| 150 day SMA | 18.67 | 18.64 | 18.62 |
| 200 day SMA | 17.82 | 17.83 | 17.84 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.40 and PE is: 45.33
Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)
Debt: 133.52 in crores
Market capitalization: 161.01
EPS is 0.39 and PE is: 46.49
Last quarter profit: (March 2025 quarter) 0.33 crores (-72.17%)
Debt: 133.52 in crores
Market capitalization: 178.60
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


