Munafa Stock Market Course + Intraday & FNO calls 
Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 28.53 and 31.45
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 30.956666666667 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 33.88 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.01 (-4.21%) | 31.50 | 29.97 - 32.89 | 0.3356 times | Wed 21 January 2026 | 31.33 (9.97%) | 27.31 | 26.05 - 31.33 | 1.2181 times | Tue 20 January 2026 | 28.49 (2.67%) | 27.75 | 24.98 - 28.85 | 1.2629 times | Mon 19 January 2026 | 27.75 (-2.46%) | 28.99 | 26.85 - 29.80 | 0.9831 times | Fri 16 January 2026 | 28.45 (19.99%) | 23.90 | 23.10 - 28.45 | 3.613 times | Wed 14 January 2026 | 23.71 (19.03%) | 20.50 | 19.53 - 23.90 | 2.0993 times | Tue 13 January 2026 | 19.92 (20%) | 17.85 | 17.00 - 19.92 | 0.2153 times | Mon 12 January 2026 | 16.60 (-2.92%) | 18.00 | 16.50 - 18.17 | 0.0844 times | Fri 09 January 2026 | 17.10 (-0.47%) | 17.50 | 16.66 - 17.50 | 0.0669 times | Thu 08 January 2026 | 17.18 (-5.45%) | 18.53 | 17.00 - 18.62 | 0.1213 times | Wed 07 January 2026 | 18.17 (0.94%) | 17.56 | 17.56 - 18.25 | 0.0166 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 27.5 and 35.41
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.01 (5.48%) | 28.99 | 24.98 - 32.89 | 3.365 times | Fri 16 January 2026 | 28.45 (66.37%) | 18.00 | 16.50 - 28.45 | 5.3242 times | Fri 09 January 2026 | 17.10 (-5.94%) | 17.72 | 16.66 - 18.90 | 0.1937 times | Fri 02 January 2026 | 18.18 (-2.42%) | 18.63 | 17.20 - 19.49 | 0.1573 times | Fri 26 December 2025 | 18.63 (-2.51%) | 18.40 | 18.18 - 20.01 | 0.023 times | Fri 19 December 2025 | 19.11 (1.59%) | 18.80 | 18.80 - 20.10 | 0.0588 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 0.445 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.2733 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.0503 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.1093 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.0887 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 23.26 and 39.65
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.01 (69.84%) | 17.85 | 16.50 - 32.89 | 3.4018 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.341 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4164 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.2025 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.4676 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.3218 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.6333 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 1.8405 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.2495 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1256 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.0297 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 23.26 and 39.65
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.01 (69.84%) | 17.85 | 16.50 - 32.89 | 0.2907 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.7077 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.8197 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9727 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.5083 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 1.0245 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6588 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0176 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 12, while middle bands are at 17 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 23.06 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.59 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 27.64 | 25.8 |
| 12 day EMA | 24.92 | 23.99 | 22.66 |
| 20 day EMA | 23 | 22.26 | 21.31 |
| 35 day EMA | 21.51 | 21.01 | 20.4 |
| 50 day EMA | 20.88 | 20.51 | 20.07 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 27.95 | 25.66 |
| 12 day SMA | 23.06 | 22.08 | 20.98 |
| 20 day SMA | 21.25 | 20.73 | 20.11 |
| 35 day SMA | 20.32 | 20.01 | 19.66 |
| 50 day SMA | 19.99 | 19.78 | 19.54 |
| 100 day SMA | 20.1 | 19.98 | 19.84 |
| 150 day SMA | 19.59 | 19.5 | 19.41 |
| 200 day SMA | 18.57 | 18.5 | 18.41 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.40 and PE is: 75.03
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
EPS is 0.40 and PE is: 75.03
Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)
Debt: 133.52 in crores
Market capitalization: 161.01
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
