ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 25.07 and 27.51

Intraday Target 124.4
Intraday Target 225.73
Intraday Target 326.84
Intraday Target 428.17
Intraday Target 529.28

Daily price and volume Shahlon

Date Closing Open Range Volume
Wed 01 July 2026 27.06 (2.77%) 27.44 25.51 - 27.95 2.3104 times
Tue 30 June 2026 26.33 (11.76%) 23.20 22.50 - 27.50 3.3864 times
Mon 29 June 2026 23.56 (-0.04%) 23.50 23.50 - 23.90 0.0445 times
Thu 25 June 2026 23.57 (-4.46%) 24.50 23.13 - 24.93 0.4505 times
Wed 24 June 2026 24.67 (7.26%) 24.00 22.52 - 25.25 2.2799 times
Tue 23 June 2026 23.00 (-4.88%) 24.18 22.54 - 24.45 0.2406 times
Mon 22 June 2026 24.18 (0.83%) 22.50 22.05 - 24.45 0.0627 times
Fri 19 June 2026 23.98 (-1.19%) 24.00 23.00 - 24.00 0.0658 times
Thu 18 June 2026 24.27 (0.62%) 23.00 23.00 - 25.00 0.0964 times
Wed 17 June 2026 24.12 (5.56%) 23.00 23.00 - 25.00 1.0627 times
Tue 16 June 2026 22.85 (-0.22%) 23.30 22.62 - 24.21 0.0932 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 24.78 and 30.23

Weekly Target 120.39
Weekly Target 223.72
Weekly Target 325.836666666667
Weekly Target 429.17
Weekly Target 531.29

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Wed 01 July 2026 27.06 (14.81%) 23.50 22.50 - 27.95 1.8834 times
Thu 25 June 2026 23.57 (-1.71%) 22.50 22.05 - 25.25 0.9952 times
Fri 19 June 2026 23.98 (1.61%) 23.60 22.52 - 27.99 0.6154 times
Fri 12 June 2026 23.60 (2.7%) 22.98 21.50 - 25.01 1.4593 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 2.3177 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.4344 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.2903 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.4146 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 1.4476 times
Thu 30 April 2026 22.42 (-0.75%) 22.60 20.96 - 23.50 0.1422 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.2249 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 25.07 and 27.51

Monthly Target 124.4
Monthly Target 225.73
Monthly Target 326.84
Monthly Target 428.17
Monthly Target 529.28

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Wed 01 July 2026 27.06 (2.77%) 27.44 25.51 - 27.95 0.086 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.7389 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.2935 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1902 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.448 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.648 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.374 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3865 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4719 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.363 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.53 times

monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 21.78 and 38.17

Yearly Target 19.09
Yearly Target 218.08
Yearly Target 325.483333333333
Yearly Target 434.47
Yearly Target 541.87

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Wed 01 July 2026 27.06 (53.14%) 17.85 16.50 - 32.89 0.5655 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6824 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7192 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9381 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4545 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.988 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6353 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.017 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shahlon 542862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.01

Munafa value: 80 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shahlon (542862) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.21
20 day DMA 23.81
35 day DMA 22.76
50 day DMA 22.61
100 day DMA 22.43
150 day DMA 21.93
200 day DMA 21.51

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4324.6123.75
12 day EMA24.4824.0123.59
20 day EMA23.8923.5623.27
35 day EMA23.3423.1222.93
50 day EMA22.7722.5922.44

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.2323.8
12 day SMA24.2123.9223.72
20 day SMA23.8123.5523.27
35 day SMA22.7622.6322.51
50 day SMA22.6122.5122.41
100 day SMA22.4322.4122.42
150 day SMA21.9321.8821.83
200 day SMA21.5121.4621.43

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.50 and PE is: 54.12

Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)

Debt: 123.08 in crores

Market capitalization: 210.49

EPS is 0.44 and PE is: 61.5

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top