Munafa Stock Market Course + Intraday & FNO calls 
Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 20.96 and 22.7
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 22.213333333333 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.95 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.40 (-0.84%) | 22.60 | 21.25 - 22.99 | 0.5511 times | Fri 24 April 2026 | 22.59 (0.4%) | 22.48 | 22.48 - 22.60 | 0.1243 times | Thu 23 April 2026 | 22.50 (0.99%) | 22.29 | 22.29 - 22.90 | 0.3744 times | Wed 22 April 2026 | 22.28 (1.87%) | 21.77 | 21.66 - 22.95 | 0.2898 times | Tue 21 April 2026 | 21.87 (-1.93%) | 22.49 | 21.53 - 23.25 | 1.3729 times | Mon 20 April 2026 | 22.30 (-0.22%) | 22.50 | 21.56 - 22.50 | 0.1251 times | Fri 17 April 2026 | 22.35 (4.44%) | 21.40 | 20.55 - 22.50 | 3.2809 times | Thu 16 April 2026 | 21.40 (2.64%) | 20.52 | 20.52 - 21.41 | 1.7384 times | Wed 15 April 2026 | 20.85 (0.05%) | 22.70 | 20.58 - 22.70 | 1.9152 times | Mon 13 April 2026 | 20.84 (-3.07%) | 20.51 | 20.51 - 21.44 | 0.2278 times | Fri 10 April 2026 | 21.50 (1.75%) | 21.01 | 20.23 - 21.93 | 3.1935 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 20.96 and 22.7
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.40 (-0.84%) | 22.60 | 21.25 - 22.99 | 0.0728 times | Fri 24 April 2026 | 22.59 (1.07%) | 22.50 | 21.53 - 23.25 | 0.3019 times | Fri 17 April 2026 | 22.35 (3.95%) | 20.51 | 20.51 - 22.70 | 0.9458 times | Fri 10 April 2026 | 21.50 (11.51%) | 19.64 | 18.73 - 22.40 | 0.6236 times | Thu 02 April 2026 | 19.28 (-4.79%) | 19.25 | 18.29 - 19.99 | 0.1976 times | Fri 27 March 2026 | 20.25 (-1.07%) | 20.47 | 19.03 - 20.90 | 0.1365 times | Fri 20 March 2026 | 20.47 (-4.52%) | 20.50 | 20.02 - 21.45 | 0.5549 times | Fri 13 March 2026 | 21.44 (-8.77%) | 23.61 | 19.83 - 24.49 | 3.4649 times | Fri 06 March 2026 | 23.50 (1.86%) | 22.05 | 21.45 - 23.95 | 1.1356 times | Fri 27 February 2026 | 23.07 (-7.68%) | 23.91 | 22.20 - 25.94 | 2.5663 times | Fri 20 February 2026 | 24.99 (4.3%) | 23.96 | 22.11 - 25.44 | 3.768 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 20.35 and 25.31
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.40 (16.42%) | 18.30 | 18.29 - 23.25 | 0.1719 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4273 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.5718 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 4.172 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3687 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4501 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.3 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.5055 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.3479 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.6847 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 1.9898 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 19.45 and 35.84
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 23.93 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.40 (26.77%) | 17.85 | 16.50 - 32.89 | 0.4885 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.6895 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.7474 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9478 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4696 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.9982 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6419 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0171 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.28 | 22.13 |
| 12 day EMA | 21.84 | 21.74 | 21.59 |
| 20 day EMA | 21.6 | 21.52 | 21.41 |
| 35 day EMA | 21.84 | 21.81 | 21.76 |
| 50 day EMA | 22.23 | 22.22 | 22.2 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.31 | 22.26 |
| 12 day SMA | 21.83 | 21.71 | 21.48 |
| 20 day SMA | 21.01 | 20.86 | 20.73 |
| 35 day SMA | 21.21 | 21.23 | 21.25 |
| 50 day SMA | 21.99 | 22.01 | 22.03 |
| 100 day SMA | 21.78 | 21.74 | 21.71 |
| 150 day SMA | 21.26 | 21.24 | 21.22 |
| 200 day SMA | 20.66 | 20.64 | 20.62 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.44 and PE is: 50.91
Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)
Debt: 127.29 in crores
Market capitalization: 180.84
EPS is 0.40 and PE is: 56
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
