ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 25.14 and 28.34

Intraday Target 122.58
Intraday Target 224.5
Intraday Target 325.776666666667
Intraday Target 427.7
Intraday Target 528.98

Daily price and volume Shahlon

Date Closing Open Range Volume
Wed 22 July 2026 26.43 (5.76%) 25.49 23.85 - 27.05 7.1751 times
Tue 21 July 2026 24.99 (-1.23%) 24.99 24.98 - 24.99 0.0052 times
Mon 20 July 2026 25.30 (1.73%) 26.00 24.84 - 26.00 0.005 times
Fri 17 July 2026 24.87 (2.73%) 24.99 23.50 - 24.99 0.0456 times
Thu 16 July 2026 24.21 (-3.16%) 25.85 24.01 - 25.85 0.051 times
Wed 15 July 2026 25.00 (-5.84%) 26.55 24.90 - 27.34 0.3597 times
Tue 14 July 2026 26.55 (-3.66%) 27.56 26.00 - 27.88 0.3367 times
Mon 13 July 2026 27.56 (-1.29%) 27.92 27.29 - 28.50 0.5145 times
Fri 10 July 2026 27.92 (3.41%) 27.00 26.01 - 28.50 0.9615 times
Thu 09 July 2026 27.00 (2.08%) 27.35 26.21 - 27.50 0.5457 times
Wed 08 July 2026 26.45 (-2.58%) 27.00 26.33 - 27.20 0.077 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 25.14 and 28.34

Weekly Target 122.58
Weekly Target 224.5
Weekly Target 325.776666666667
Weekly Target 427.7
Weekly Target 528.98

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Wed 22 July 2026 26.43 (6.27%) 26.00 23.85 - 27.05 3.1667 times
Fri 17 July 2026 24.87 (-10.92%) 27.92 23.50 - 28.50 0.5762 times
Fri 10 July 2026 27.92 (1.49%) 26.60 26.01 - 28.50 0.7894 times
Fri 03 July 2026 27.51 (16.72%) 23.50 22.50 - 28.20 1.814 times
Thu 25 June 2026 23.57 (-1.71%) 22.50 22.05 - 25.25 0.5949 times
Fri 19 June 2026 23.98 (1.61%) 23.60 22.52 - 27.99 0.3678 times
Fri 12 June 2026 23.60 (2.7%) 22.98 21.50 - 25.01 0.8723 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 1.3854 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.2597 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.1736 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.2478 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 22.47 and 27.47

Monthly Target 121.14
Monthly Target 223.79
Monthly Target 326.143333333333
Monthly Target 428.79
Monthly Target 531.14

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Wed 22 July 2026 26.43 (0.38%) 27.44 23.50 - 28.50 0.9797 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.6723 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.267 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.173 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4076 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.4994 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 3.9797 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3517 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4294 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.2401 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.4822 times

monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 21.47 and 37.86

Yearly Target 18.88
Yearly Target 217.66
Yearly Target 325.273333333333
Yearly Target 434.05
Yearly Target 541.66

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Wed 22 July 2026 26.43 (49.58%) 17.85 16.50 - 32.89 0.6318 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6764 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.6949 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9297 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4415 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9792 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6297 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0168 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shahlon 542862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shahlon 542862 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shahlon 542862 looks bullish. It has broken an important Moving average of 25.46 with high volumes

Munafa value: 120 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shahlon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 25.16
12 day DMA 26.12
20 day DMA 25.79
35 day DMA 24.73
50 day DMA 23.73
100 day DMA 22.72
150 day DMA 22.59
200 day DMA 21.97

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.2325.35
12 day EMA25.6925.5625.66
20 day EMA25.4725.3725.41
35 day EMA24.7424.6424.62
50 day EMA23.7523.6423.59

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.8725.19
12 day SMA26.1226.2126.34
20 day SMA25.7925.6725.62
35 day SMA24.7324.5724.46
50 day SMA23.7323.6523.59
100 day SMA22.7222.722.7
150 day SMA22.5922.5422.5
200 day SMA21.9721.9421.91

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.50 and PE is: 52.86

Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)

Debt: 123.08 in crores

Market capitalization: 210.49

EPS is 0.44 and PE is: 60.07

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top