Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 14.42 and 15.51
Intraday Target 1 | 13.62 |
Intraday Target 2 | 14.12 |
Intraday Target 3 | 14.713333333333 |
Intraday Target 4 | 15.21 |
Intraday Target 5 | 15.8 |
Daily price and volume Shahlon
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.61 (-0.07%) | 14.22 | 14.22 - 15.31 | 0.6507 times |
Tue 22 April 2025 | 14.62 (2.45%) | 14.10 | 14.10 - 15.00 | 1.0696 times |
Mon 21 April 2025 | 14.27 (-0.7%) | 15.98 | 13.90 - 15.98 | 1.4008 times |
Thu 17 April 2025 | 14.37 (-0.07%) | 14.39 | 13.81 - 14.69 | 1.358 times |
Wed 16 April 2025 | 14.38 (1.34%) | 14.80 | 14.13 - 14.80 | 0.545 times |
Tue 15 April 2025 | 14.19 (-2.07%) | 15.40 | 14.08 - 15.40 | 1.5533 times |
Fri 11 April 2025 | 14.49 (2.11%) | 15.19 | 13.90 - 15.19 | 1.4352 times |
Wed 09 April 2025 | 14.19 (0.57%) | 14.85 | 13.58 - 14.85 | 0.0266 times |
Tue 08 April 2025 | 14.11 (-5.68%) | 15.47 | 14.10 - 15.47 | 1.0455 times |
Fri 04 April 2025 | 14.96 (3.89%) | 16.50 | 14.41 - 16.50 | 0.9152 times |
Wed 02 April 2025 | 14.40 (-6.31%) | 15.68 | 14.30 - 15.71 | 1.4686 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 13.22 and 15.3
Weekly Target 1 | 12.75 |
Weekly Target 2 | 13.68 |
Weekly Target 3 | 14.83 |
Weekly Target 4 | 15.76 |
Weekly Target 5 | 16.91 |
Weekly price and volumes for Shahlon
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.61 (1.67%) | 15.98 | 13.90 - 15.98 | 0.2476 times |
Thu 17 April 2025 | 14.37 (-0.83%) | 15.40 | 13.81 - 15.40 | 0.2742 times |
Fri 11 April 2025 | 14.49 (-3.14%) | 15.47 | 13.58 - 15.47 | 0.1989 times |
Fri 04 April 2025 | 14.96 (5.13%) | 15.49 | 13.17 - 16.50 | 0.1916 times |
Fri 28 March 2025 | 14.23 (7.15%) | 13.04 | 13.01 - 17.85 | 3.2241 times |
Fri 21 March 2025 | 13.28 (-1.7%) | 14.50 | 12.52 - 14.50 | 2.3004 times |
Thu 13 March 2025 | 13.51 (-9.75%) | 14.99 | 13.03 - 15.18 | 1.2255 times |
Fri 07 March 2025 | 14.97 (7.23%) | 13.96 | 13.00 - 17.92 | 1.6336 times |
Fri 28 February 2025 | 13.96 (-16.06%) | 17.75 | 13.33 - 17.75 | 0.3289 times |
Fri 21 February 2025 | 16.63 (-2.06%) | 17.65 | 16.08 - 18.93 | 0.3751 times |
Fri 14 February 2025 | 16.98 (-6.91%) | 20.00 | 16.60 - 20.00 | 0.5161 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 12.23 and 15.56
Monthly Target 1 | 11.43 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 14.76 |
Monthly Target 4 | 16.35 |
Monthly Target 5 | 18.09 |
Monthly price and volumes Shahlon
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.61 (2.67%) | 15.49 | 13.17 - 16.50 | 0.0776 times |
Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 0.7128 times |
Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.154 times |
Fri 31 January 2025 | 17.90 (-11.39%) | 20.59 | 15.00 - 21.37 | 0.2988 times |
Tue 31 December 2024 | 20.20 (-5.52%) | 20.18 | 18.70 - 23.00 | 0.7319 times |
Fri 29 November 2024 | 21.38 (-6.64%) | 24.50 | 20.21 - 24.50 | 0.8483 times |
Thu 31 October 2024 | 22.90 (-5.61%) | 25.24 | 20.51 - 25.75 | 1.8021 times |
Mon 30 September 2024 | 24.26 (10.83%) | 22.80 | 20.56 - 26.20 | 3.9111 times |
Fri 30 August 2024 | 21.89 (-11.56%) | 24.75 | 20.32 - 25.50 | 0.5092 times |
Wed 31 July 2024 | 24.75 (18.71%) | 20.85 | 18.75 - 26.39 | 0.9543 times |
Fri 28 June 2024 | 20.85 (-0.29%) | 20.10 | 18.92 - 23.75 | 0.4843 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 9.14 and 17.99
Yearly Target 1 | 7.32 |
Yearly Target 2 | 10.96 |
Yearly Target 3 | 16.166666666667 |
Yearly Target 4 | 19.81 |
Yearly Target 5 | 25.02 |
Yearly price and volumes Shahlon
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.61 (-27.67%) | 20.59 | 12.52 - 21.37 | 0.1501 times |
Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.7586 times |
Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9517 times |
Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4756 times |
Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 1.0023 times |
Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6445 times |
Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0172 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
DMA period | DMA value |
5 day DMA | 14.45 |
12 day DMA | 14.5 |
20 day DMA | 14.46 |
35 day DMA | 14.62 |
50 day DMA | 15.66 |
100 day DMA | 17.74 |
150 day DMA | 19.5 |
200 day DMA | 20.1 |
EMA (exponential moving average) of Shahlon 542862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.43 | 14.34 |
12 day EMA | 14.47 | 14.45 | 14.42 |
20 day EMA | 14.58 | 14.58 | 14.58 |
35 day EMA | 15.13 | 15.16 | 15.19 |
50 day EMA | 15.62 | 15.66 | 15.7 |
SMA (simple moving average) of Shahlon 542862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.45 | 14.37 | 14.34 |
12 day SMA | 14.5 | 14.47 | 14.55 |
20 day SMA | 14.46 | 14.42 | 14.36 |
35 day SMA | 14.62 | 14.68 | 14.75 |
50 day SMA | 15.66 | 15.7 | 15.76 |
100 day SMA | 17.74 | 17.8 | 17.86 |
150 day SMA | 19.5 | 19.56 | 19.6 |
200 day SMA | 20.1 | 20.13 | 20.17 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.49 and PE is: 29.82
Last quarter profit: (December 2024 quarter) 0.96 crores (39.39%)
Debt: 147.87 in crores
Market capitalization: 116.54
EPS is 0.45 and PE is: 32.47
Last quarter profit: (September 2024 quarter) 1.61 crores (25.00%)
Debt: 147.87 in crores
Market capitalization: 188.34
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance