ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 23.25 and 26

Intraday Target 121.08
Intraday Target 222.66
Intraday Target 323.833333333333
Intraday Target 425.41
Intraday Target 526.58

Daily price and volume Shahlon

Date Closing Open Range Volume
Wed 10 June 2026 24.23 (9.34%) 22.26 22.26 - 25.01 1.1234 times
Tue 09 June 2026 22.16 (-2.38%) 21.50 21.50 - 23.15 0.345 times
Mon 08 June 2026 22.70 (-1.22%) 22.98 22.70 - 22.98 0.0067 times
Fri 05 June 2026 22.98 (-0.56%) 23.00 22.26 - 23.49 0.811 times
Thu 04 June 2026 23.11 (0.96%) 23.23 21.50 - 24.00 2.9382 times
Wed 03 June 2026 22.89 (4.28%) 23.45 21.05 - 23.45 2.3159 times
Tue 02 June 2026 21.95 (6.35%) 20.64 20.10 - 22.02 1.8824 times
Mon 01 June 2026 20.64 (-3.1%) 22.48 20.41 - 22.48 0.3524 times
Fri 29 May 2026 21.30 (3.1%) 20.56 20.56 - 21.40 0.0818 times
Wed 27 May 2026 20.66 (-3.91%) 21.79 20.66 - 22.95 0.1432 times
Tue 26 May 2026 21.50 (0.61%) 21.40 20.51 - 21.65 0.2726 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 22.87 and 26.38

Weekly Target 120.07
Weekly Target 222.15
Weekly Target 323.58
Weekly Target 425.66
Weekly Target 527.09

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Wed 10 June 2026 24.23 (5.44%) 22.98 21.50 - 25.01 0.6011 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 3.3822 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.6339 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.4237 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.605 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 2.1125 times
Thu 30 April 2026 22.42 (-0.75%) 22.60 20.96 - 23.50 0.2075 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.3282 times
Fri 17 April 2026 22.35 (3.95%) 20.51 20.51 - 22.70 1.0281 times
Fri 10 April 2026 21.50 (11.51%) 19.64 18.73 - 22.40 0.6778 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.2148 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 22.17 and 27.08

Monthly Target 118.2
Monthly Target 221.22
Monthly Target 323.113333333333
Monthly Target 426.13
Monthly Target 528.02

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Wed 10 June 2026 24.23 (13.76%) 22.48 20.10 - 25.01 0.3092 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.293 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1899 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4473 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.6455 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.3676 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.386 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4713 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.361 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5292 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.3642 times

monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 20.37 and 36.76

Yearly Target 18.15
Yearly Target 216.19
Yearly Target 324.54
Yearly Target 432.58
Yearly Target 540.93

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Wed 10 June 2026 24.23 (37.13%) 17.85 16.50 - 32.89 0.5305 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6857 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.732 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9425 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4614 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9927 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6383 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.017 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.12
20 day DMA 21.85
35 day DMA 22
50 day DMA 21.57
100 day DMA 22.73
150 day DMA 21.5
200 day DMA 21.11

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.4322.57
12 day EMA22.4422.1122.1
20 day EMA22.1521.9321.91
35 day EMA21.7721.6321.6
50 day EMA21.6321.5221.49

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.7722.73
12 day SMA22.1221.8521.75
20 day SMA21.8521.7221.74
35 day SMA2221.9421.95
50 day SMA21.5721.4721.43
100 day SMA22.7322.6522.6
150 day SMA21.521.4821.47
200 day SMA21.1121.0821.07

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.44 and PE is: 55.07

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

EPS is 0.40 and PE is: 60.58

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top