ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 18.79 and 19.95

Intraday Target 117.85
Intraday Target 218.56
Intraday Target 319.006666666667
Intraday Target 419.72
Intraday Target 520.17

Daily price and volume Shahlon

Date Closing Open Range Volume
Thu 02 April 2026 19.28 (2.44%) 18.82 18.29 - 19.45 0.1649 times
Wed 01 April 2026 18.82 (-2.18%) 18.30 18.30 - 19.99 3.0051 times
Mon 30 March 2026 19.24 (-4.99%) 19.25 19.24 - 19.26 0.1556 times
Fri 27 March 2026 20.25 (-0.49%) 20.35 19.51 - 20.76 0.176 times
Wed 25 March 2026 20.35 (4.36%) 19.95 19.10 - 20.39 1.0062 times
Tue 24 March 2026 19.50 (-1.71%) 19.55 19.03 - 20.50 0.3177 times
Mon 23 March 2026 19.84 (-3.08%) 20.47 19.51 - 20.90 0.7979 times
Fri 20 March 2026 20.47 (-2.29%) 21.45 20.02 - 21.45 2.1752 times
Thu 19 March 2026 20.95 (-1.55%) 20.22 20.22 - 21.00 1.6482 times
Wed 18 March 2026 21.28 (-0.47%) 21.34 20.36 - 21.34 0.5532 times
Tue 17 March 2026 21.38 (0.66%) 21.24 20.50 - 21.40 0.6635 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 18.79 and 20.49

Weekly Target 117.49
Weekly Target 218.38
Weekly Target 319.186666666667
Weekly Target 420.08
Weekly Target 520.89

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.0668 times
Fri 27 March 2026 20.25 (-1.07%) 20.47 19.03 - 20.90 0.0461 times
Fri 20 March 2026 20.47 (-4.52%) 20.50 20.02 - 21.45 0.1875 times
Fri 13 March 2026 21.44 (-8.77%) 23.61 19.83 - 24.49 1.171 times
Fri 06 March 2026 23.50 (1.86%) 22.05 21.45 - 23.95 0.3838 times
Fri 27 February 2026 23.07 (-7.68%) 23.91 22.20 - 25.94 0.8673 times
Fri 20 February 2026 24.99 (4.3%) 23.96 22.11 - 25.44 1.2735 times
Fri 13 February 2026 23.96 (1.05%) 23.24 22.59 - 24.64 0.5074 times
Fri 06 February 2026 23.71 (-12.19%) 26.06 23.02 - 26.90 3.9426 times
Fri 30 January 2026 27.00 (-6.25%) 28.80 24.70 - 28.80 1.5539 times
Fri 23 January 2026 28.80 (1.23%) 28.99 24.98 - 32.89 6.3204 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 18.79 and 20.49

Monthly Target 117.49
Monthly Target 218.38
Monthly Target 319.186666666667
Monthly Target 420.08
Monthly Target 520.89

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Thu 02 April 2026 19.28 (0.21%) 18.30 18.29 - 19.99 0.0154 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4341 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.5969 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.2384 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3746 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4573 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3207 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5135 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.3535 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.6956 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 2.0215 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 17.89 and 34.28

Yearly Target 16.5
Yearly Target 212.89
Yearly Target 322.89
Yearly Target 429.28
Yearly Target 539.28

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Thu 02 April 2026 19.28 (9.11%) 17.85 16.50 - 32.89 0.4771 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6906 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7515 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9492 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4718 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9998 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6429 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0172 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 19.59
12 day DMA 20.22
20 day DMA 21.01
35 day DMA 22.2
50 day DMA 23.51
100 day DMA 21.44
150 day DMA 21
200 day DMA 20.38

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.5619.93
12 day EMA20.1620.3220.59
20 day EMA20.8821.0521.28
35 day EMA2222.1622.36
50 day EMA23.0923.2523.43

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6319.84
12 day SMA20.2220.420.56
20 day SMA21.0121.221.42
35 day SMA22.222.3322.47
50 day SMA23.5123.6823.87
100 day SMA21.4421.4421.45
150 day SMA2120.9920.99
200 day SMA20.3820.3720.37

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.44 and PE is: 43.82

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

EPS is 0.40 and PE is: 48.2

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top