Munafa Stock Market Course + Intraday & FNO calls 
Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 18.55 and 19.93
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.863333333333 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 20.24 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.99 (1.93%) | 18.63 | 18.11 - 19.49 | 0.264 times | Fri 26 December 2025 | 18.63 (-3.62%) | 19.25 | 18.40 - 19.25 | 0.4982 times | Wed 24 December 2025 | 19.33 (-1.63%) | 19.85 | 18.66 - 19.89 | 1.0767 times | Tue 23 December 2025 | 19.65 (3.48%) | 20.01 | 18.18 - 20.01 | 0.1991 times | Mon 22 December 2025 | 18.99 (-0.63%) | 18.40 | 18.40 - 19.49 | 0.9635 times | Fri 19 December 2025 | 19.11 (-2.5%) | 19.60 | 19.00 - 20.10 | 0.0927 times | Thu 18 December 2025 | 19.60 (3.1%) | 19.50 | 19.21 - 19.94 | 0.3439 times | Wed 17 December 2025 | 19.01 (0.48%) | 19.01 | 18.86 - 19.01 | 0.3298 times | Tue 16 December 2025 | 18.92 (-2.47%) | 19.31 | 18.86 - 19.40 | 1.2185 times | Mon 15 December 2025 | 19.40 (3.14%) | 18.80 | 18.80 - 19.50 | 5.0135 times | Fri 12 December 2025 | 18.81 (0.53%) | 19.75 | 18.80 - 19.75 | 1.1412 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 18.55 and 19.93
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.99 (1.93%) | 18.63 | 18.11 - 19.49 | 0.0069 times | Fri 26 December 2025 | 18.63 (-2.51%) | 18.40 | 18.18 - 20.01 | 0.0714 times | Fri 19 December 2025 | 19.11 (1.59%) | 18.80 | 18.80 - 20.10 | 0.1824 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 1.3807 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.848 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1561 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.3393 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.2751 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 2.6258 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 4.1143 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1797 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 16.39 and 19.78
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.99 (-4.76%) | 20.15 | 17.18 - 20.57 | 0.402 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.5484 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.5838 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6159 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.4239 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.8342 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.4242 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.6458 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1655 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.3563 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.2929 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 9.02 and 22.5
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.99 (-5.99%) | 20.59 | 12.52 - 26.00 | 0.64 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.5613 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.8836 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.37 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.9306 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.5984 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.016 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shahlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.09 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.08 | 19.31 |
| 12 day EMA | 19.1 | 19.12 | 19.21 |
| 20 day EMA | 19.2 | 19.22 | 19.28 |
| 35 day EMA | 19.55 | 19.58 | 19.64 |
| 50 day EMA | 19.92 | 19.96 | 20.01 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.14 | 19.34 |
| 12 day SMA | 19.1 | 19.11 | 19.18 |
| 20 day SMA | 19.08 | 19.13 | 19.16 |
| 35 day SMA | 19.16 | 19.18 | 19.19 |
| 50 day SMA | 19.73 | 19.79 | 19.87 |
| 100 day SMA | 19.55 | 19.55 | 19.55 |
| 150 day SMA | 19.09 | 19.06 | 19.03 |
| 200 day SMA | 17.95 | 17.93 | 17.92 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.40 and PE is: 47.48
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
EPS is 0.40 and PE is: 47.48
Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)
Debt: 133.52 in crores
Market capitalization: 161.01
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
