Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 23.5 and 24.5
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 24.2 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 25.2 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (0.84%) | 24.00 | 23.80 - 24.80 | 0.1195 times | Thu 03 September 2026 | 23.80 (-0.42%) | 24.60 | 23.09 - 24.60 | 0.4037 times | Wed 02 September 2026 | 23.90 (-0.42%) | 24.50 | 23.05 - 24.50 | 0.4103 times | Tue 01 September 2026 | 24.00 (-2.52%) | 26.00 | 23.30 - 26.00 | 0.9584 times | Mon 31 August 2026 | 24.62 (3.75%) | 23.26 | 22.99 - 26.25 | 1.8699 times | Fri 28 August 2026 | 23.73 (0.08%) | 23.80 | 22.52 - 25.65 | 0.2302 times | Thu 27 August 2026 | 23.71 (0.51%) | 23.00 | 22.21 - 24.80 | 0.3762 times | Wed 26 August 2026 | 23.59 (7.08%) | 23.00 | 22.00 - 25.00 | 0.2571 times | Tue 25 August 2026 | 22.03 (2.9%) | 22.99 | 21.60 - 24.47 | 1.4317 times | Mon 24 August 2026 | 21.41 (-5.43%) | 23.09 | 20.60 - 23.09 | 3.9432 times | Fri 21 August 2026 | 22.64 (-0.48%) | 21.34 | 21.34 - 24.00 | 0.5567 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 23.5 and 26.76
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (1.14%) | 23.26 | 22.99 - 26.25 | 0.3835 times | Fri 28 August 2026 | 23.73 (4.81%) | 23.09 | 20.60 - 25.65 | 0.636 times | Fri 21 August 2026 | 22.64 (-8.64%) | 26.01 | 21.34 - 26.01 | 0.2441 times | Fri 14 August 2026 | 24.78 (7.32%) | 23.55 | 21.17 - 26.75 | 0.9769 times | Fri 07 August 2026 | 23.09 (-11.19%) | 26.00 | 23.00 - 26.00 | 0.3555 times | Fri 31 July 2026 | 26.00 (-0.38%) | 26.10 | 25.05 - 27.00 | 1.2553 times | Fri 24 July 2026 | 26.10 (4.95%) | 26.00 | 23.85 - 27.45 | 4.0851 times | Fri 17 July 2026 | 24.87 (-10.92%) | 27.92 | 23.50 - 28.50 | 0.374 times | Fri 10 July 2026 | 27.92 (1.49%) | 26.60 | 26.01 - 28.50 | 0.5124 times | Fri 03 July 2026 | 27.51 (16.72%) | 23.50 | 22.50 - 28.20 | 1.1774 times | Thu 25 June 2026 | 23.57 (-1.71%) | 22.50 | 22.05 - 25.25 | 0.3861 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 22.05 and 25
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (-2.52%) | 26.00 | 23.05 - 26.00 | 0.0519 times | Mon 31 August 2026 | 24.62 (-5.31%) | 26.00 | 20.60 - 26.75 | 0.6461 times | Fri 31 July 2026 | 26.00 (-1.25%) | 27.44 | 23.50 - 28.50 | 1.8733 times | Tue 30 June 2026 | 26.33 (23.62%) | 22.48 | 20.10 - 27.99 | 0.6794 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.2699 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.1749 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4119 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.5153 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 4.0219 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3554 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.434 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 20.25 and 36.64
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 24.463333333333 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (35.82%) | 17.85 | 16.50 - 32.89 | 0.7442 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.666 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.6538 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9155 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4195 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.9643 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.62 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0166 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.34 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.81 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.83 | 23.85 |
| 12 day EMA | 23.7 | 23.65 | 23.62 |
| 20 day EMA | 23.77 | 23.75 | 23.75 |
| 35 day EMA | 24.11 | 24.12 | 24.14 |
| 50 day EMA | 24.67 | 24.7 | 24.74 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.01 | 23.99 |
| 12 day SMA | 23.35 | 23.32 | 23.33 |
| 20 day SMA | 23.34 | 23.29 | 23.28 |
| 35 day SMA | 24.26 | 24.29 | 24.3 |
| 50 day SMA | 24.81 | 24.82 | 24.81 |
| 100 day SMA | 23.56 | 23.53 | 23.51 |
| 150 day SMA | 23.25 | 23.28 | 23.31 |
| 200 day SMA | 22.52 | 22.5 | 22.48 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.50 and PE is: 48
Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)
Debt: 123.08 in crores
Market capitalization: 210.49
EPS is 0.44 and PE is: 54.55
Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)
Debt: 127.29 in crores
Market capitalization: 180.84
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


