Munafa Stock Market Course + Intraday & FNO calls 
Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 25.83 and 28.78
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 28.133333333333 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 31.08 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.75 (-2.46%) | 28.99 | 26.85 - 29.80 | 1.3628 times | Fri 16 January 2026 | 28.45 (19.99%) | 23.90 | 23.10 - 28.45 | 5.0084 times | Wed 14 January 2026 | 23.71 (19.03%) | 20.50 | 19.53 - 23.90 | 2.9102 times | Tue 13 January 2026 | 19.92 (20%) | 17.85 | 17.00 - 19.92 | 0.2985 times | Mon 12 January 2026 | 16.60 (-2.92%) | 18.00 | 16.50 - 18.17 | 0.117 times | Fri 09 January 2026 | 17.10 (-0.47%) | 17.50 | 16.66 - 17.50 | 0.0928 times | Thu 08 January 2026 | 17.18 (-5.45%) | 18.53 | 17.00 - 18.62 | 0.1682 times | Wed 07 January 2026 | 18.17 (0.94%) | 17.56 | 17.56 - 18.25 | 0.023 times | Tue 06 January 2026 | 18.00 (-1.37%) | 18.25 | 18.00 - 18.25 | 0.0029 times | Mon 05 January 2026 | 18.25 (0.39%) | 17.72 | 17.72 - 18.90 | 0.0163 times | Fri 02 January 2026 | 18.18 (-0.05%) | 18.19 | 18.00 - 18.90 | 0.0943 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 25.83 and 28.78
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.75 (-2.46%) | 28.99 | 26.85 - 29.80 | 1.16 times | Fri 16 January 2026 | 28.45 (66.37%) | 18.00 | 16.50 - 28.45 | 7.0936 times | Fri 09 January 2026 | 17.10 (-5.94%) | 17.72 | 16.66 - 18.90 | 0.2581 times | Fri 02 January 2026 | 18.18 (-2.42%) | 18.63 | 17.20 - 19.49 | 0.2096 times | Fri 26 December 2025 | 18.63 (-2.51%) | 18.40 | 18.18 - 20.01 | 0.0306 times | Fri 19 December 2025 | 19.11 (1.59%) | 18.80 | 18.80 - 20.10 | 0.0783 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 0.5929 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.3642 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.067 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.1457 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.1182 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 22.13 and 35.43
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.75 (57.05%) | 17.85 | 16.50 - 29.80 | 2.7101 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3768 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.46 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.3285 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.5166 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.3555 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.6997 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.0334 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.3805 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1388 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.1377 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 22.13 and 35.43
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 24.683333333333 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.75 (57.05%) | 17.85 | 16.50 - 29.80 | 0.2117 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.7149 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.8486 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9827 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.5237 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 1.035 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6655 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0178 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 22.82 | 20 |
| 12 day EMA | 21.6 | 20.48 | 19.03 |
| 20 day EMA | 20.55 | 19.79 | 18.88 |
| 35 day EMA | 19.93 | 19.47 | 18.94 |
| 50 day EMA | 19.86 | 19.54 | 19.18 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 21.16 | 18.9 |
| 12 day SMA | 20.13 | 19.29 | 18.5 |
| 20 day SMA | 19.64 | 19.24 | 18.76 |
| 35 day SMA | 19.42 | 19.18 | 18.92 |
| 50 day SMA | 19.37 | 19.19 | 19.03 |
| 100 day SMA | 19.74 | 19.65 | 19.55 |
| 150 day SMA | 19.34 | 19.27 | 19.2 |
| 200 day SMA | 18.33 | 18.26 | 18.19 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.40 and PE is: 69.38
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
EPS is 0.40 and PE is: 69.38
Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)
Debt: 133.52 in crores
Market capitalization: 161.01
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
