ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 24.3 and 25.68

Intraday Target 123.15
Intraday Target 224.07
Intraday Target 324.53
Intraday Target 425.45
Intraday Target 525.91

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 20 February 2026 24.99 (1.83%) 24.99 23.61 - 24.99 0.0535 times
Thu 19 February 2026 24.54 (-1.68%) 24.00 24.00 - 25.44 0.9889 times
Wed 18 February 2026 24.96 (3.83%) 23.36 23.36 - 25.15 2.8457 times
Tue 17 February 2026 24.04 (4.2%) 23.10 22.11 - 24.15 2.6765 times
Mon 16 February 2026 23.07 (-3.71%) 23.96 23.05 - 24.00 0.5863 times
Fri 13 February 2026 23.96 (-0.62%) 24.11 23.55 - 24.11 0.5038 times
Thu 12 February 2026 24.11 (2.73%) 24.49 24.10 - 24.64 0.9205 times
Wed 11 February 2026 23.47 (-0.09%) 22.59 22.59 - 24.49 0.0699 times
Tue 10 February 2026 23.49 (-0.47%) 23.77 23.05 - 23.77 0.1408 times
Mon 09 February 2026 23.60 (-0.46%) 23.24 22.86 - 24.50 1.214 times
Fri 06 February 2026 23.71 (-1.25%) 23.61 23.02 - 24.48 0.5076 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 23.55 and 26.88

Weekly Target 120.85
Weekly Target 222.92
Weekly Target 324.18
Weekly Target 426.25
Weekly Target 527.51

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 20 February 2026 24.99 (4.3%) 23.96 22.11 - 25.44 0.5413 times
Fri 13 February 2026 23.96 (1.05%) 23.24 22.59 - 24.64 0.2157 times
Fri 06 February 2026 23.71 (-12.19%) 26.06 23.02 - 26.90 1.676 times
Fri 30 January 2026 27.00 (-6.25%) 28.80 24.70 - 28.80 0.6606 times
Fri 23 January 2026 28.80 (1.23%) 28.99 24.98 - 32.89 2.6868 times
Fri 16 January 2026 28.45 (66.37%) 18.00 16.50 - 28.45 3.9024 times
Fri 09 January 2026 17.10 (-5.94%) 17.72 16.66 - 18.90 0.142 times
Fri 02 January 2026 18.18 (-2.42%) 18.63 17.20 - 19.49 0.1153 times
Fri 26 December 2025 18.63 (-2.51%) 18.40 18.18 - 20.01 0.0169 times
Fri 19 December 2025 19.11 (1.59%) 18.80 18.80 - 20.10 0.0431 times
Fri 12 December 2025 18.81 (5.2%) 18.45 17.18 - 20.57 0.3262 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 21.16 and 25.95

Monthly Target 119.88
Monthly Target 222.43
Monthly Target 324.666666666667
Monthly Target 427.22
Monthly Target 529.46

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 20 February 2026 24.99 (-7.44%) 26.06 22.11 - 26.90 1.089 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 3.3283 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.2941 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.3591 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.0371 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.4033 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.2776 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.5463 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 1.5874 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.0777 times
Wed 30 April 2025 14.18 (-0.35%) 15.49 13.17 - 16.50 0.1083 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 20.75 and 37.14

Yearly Target 18.4
Yearly Target 216.7
Yearly Target 324.793333333333
Yearly Target 433.09
Yearly Target 541.18

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Fri 20 February 2026 24.99 (41.43%) 17.85 16.50 - 32.89 0.4297 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6949 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7689 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9552 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4811 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 1.0061 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6469 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0173 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shahlon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shahlon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 24.32
12 day DMA 24
20 day DMA 24.82
35 day DMA 23.95
50 day DMA 22.45
100 day DMA 21.28
150 day DMA 20.53
200 day DMA 19.66

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.2924.17
12 day EMA24.4324.3324.29
20 day EMA24.3524.2824.25
35 day EMA23.323.223.12
50 day EMA22.3422.2322.14

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.1124.03
12 day SMA2423.9824.1
20 day SMA24.8225.0125.29
35 day SMA23.9523.7623.56
50 day SMA22.4522.3322.23
100 day SMA21.2821.2321.18
150 day SMA20.5320.4820.44
200 day SMA19.6619.6119.56

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.40 and PE is: 62.48

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

EPS is 0.40 and PE is: 62.48

Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)

Debt: 133.52 in crores

Market capitalization: 161.01

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top