ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 23.5 and 24.5

Intraday Target 123.2
Intraday Target 223.6
Intraday Target 324.2
Intraday Target 424.6
Intraday Target 525.2

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 04 September 2026 24.00 (0.84%) 24.00 23.80 - 24.80 0.1195 times
Thu 03 September 2026 23.80 (-0.42%) 24.60 23.09 - 24.60 0.4037 times
Wed 02 September 2026 23.90 (-0.42%) 24.50 23.05 - 24.50 0.4103 times
Tue 01 September 2026 24.00 (-2.52%) 26.00 23.30 - 26.00 0.9584 times
Mon 31 August 2026 24.62 (3.75%) 23.26 22.99 - 26.25 1.8699 times
Fri 28 August 2026 23.73 (0.08%) 23.80 22.52 - 25.65 0.2302 times
Thu 27 August 2026 23.71 (0.51%) 23.00 22.21 - 24.80 0.3762 times
Wed 26 August 2026 23.59 (7.08%) 23.00 22.00 - 25.00 0.2571 times
Tue 25 August 2026 22.03 (2.9%) 22.99 21.60 - 24.47 1.4317 times
Mon 24 August 2026 21.41 (-5.43%) 23.09 20.60 - 23.09 3.9432 times
Fri 21 August 2026 22.64 (-0.48%) 21.34 21.34 - 24.00 0.5567 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 23.5 and 26.76

Weekly Target 121.15
Weekly Target 222.58
Weekly Target 324.413333333333
Weekly Target 425.84
Weekly Target 527.67

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 04 September 2026 24.00 (1.14%) 23.26 22.99 - 26.25 0.3835 times
Fri 28 August 2026 23.73 (4.81%) 23.09 20.60 - 25.65 0.636 times
Fri 21 August 2026 22.64 (-8.64%) 26.01 21.34 - 26.01 0.2441 times
Fri 14 August 2026 24.78 (7.32%) 23.55 21.17 - 26.75 0.9769 times
Fri 07 August 2026 23.09 (-11.19%) 26.00 23.00 - 26.00 0.3555 times
Fri 31 July 2026 26.00 (-0.38%) 26.10 25.05 - 27.00 1.2553 times
Fri 24 July 2026 26.10 (4.95%) 26.00 23.85 - 27.45 4.0851 times
Fri 17 July 2026 24.87 (-10.92%) 27.92 23.50 - 28.50 0.374 times
Fri 10 July 2026 27.92 (1.49%) 26.60 26.01 - 28.50 0.5124 times
Fri 03 July 2026 27.51 (16.72%) 23.50 22.50 - 28.20 1.1774 times
Thu 25 June 2026 23.57 (-1.71%) 22.50 22.05 - 25.25 0.3861 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 22.05 and 25

Monthly Target 121.4
Monthly Target 222.7
Monthly Target 324.35
Monthly Target 425.65
Monthly Target 527.3

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 04 September 2026 24.00 (-2.52%) 26.00 23.05 - 26.00 0.0519 times
Mon 31 August 2026 24.62 (-5.31%) 26.00 20.60 - 26.75 0.6461 times
Fri 31 July 2026 26.00 (-1.25%) 27.44 23.50 - 28.50 1.8733 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.6794 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.2699 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1749 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4119 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.5153 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.0219 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3554 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.434 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 20.25 and 36.64

Yearly Target 18.07
Yearly Target 216.04
Yearly Target 324.463333333333
Yearly Target 432.43
Yearly Target 540.85

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Fri 04 September 2026 24.00 (35.82%) 17.85 16.50 - 32.89 0.7442 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.666 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.6538 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9155 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4195 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9643 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.62 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0166 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.35
20 day DMA 23.34
35 day DMA 24.26
50 day DMA 24.81
100 day DMA 23.56
150 day DMA 23.25
200 day DMA 22.52

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8323.85
12 day EMA23.723.6523.62
20 day EMA23.7723.7523.75
35 day EMA24.1124.1224.14
50 day EMA24.6724.724.74

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0123.99
12 day SMA23.3523.3223.33
20 day SMA23.3423.2923.28
35 day SMA24.2624.2924.3
50 day SMA24.8124.8224.81
100 day SMA23.5623.5323.51
150 day SMA23.2523.2823.31
200 day SMA22.5222.522.48

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.50 and PE is: 48

Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)

Debt: 123.08 in crores

Market capitalization: 210.49

EPS is 0.44 and PE is: 54.55

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top