ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 21.31 and 22.49

Intraday Target 121.05
Intraday Target 221.57
Intraday Target 322.226666666667
Intraday Target 422.75
Intraday Target 523.41

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 30 October 2026 22.10 (-0.81%) 22.88 21.70 - 22.88 0.441 times
Thu 29 October 2026 22.28 (-2.41%) 23.49 21.04 - 23.49 0.3959 times
Wed 28 October 2026 22.83 (3.68%) 22.99 21.21 - 22.99 0.1297 times
Tue 27 October 2026 22.02 (-0.05%) 23.44 22.00 - 23.44 0.3599 times
Mon 26 October 2026 22.03 (-4.34%) 23.50 22.00 - 23.65 0.9137 times
Fri 23 October 2026 23.03 (-0.95%) 23.80 22.30 - 23.99 0.3015 times
Thu 22 October 2026 23.25 (2.2%) 23.50 22.45 - 23.50 0.1903 times
Wed 21 October 2026 22.75 (-1.09%) 22.45 22.45 - 23.80 0.8708 times
Mon 19 October 2026 23.00 (-0.82%) 23.05 22.23 - 23.75 0.3454 times
Fri 16 October 2026 23.19 (-0.69%) 24.00 22.40 - 25.00 6.0517 times
Thu 15 October 2026 23.35 (2.28%) 23.00 22.90 - 23.40 0.295 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 20.27 and 22.88

Weekly Target 119.65
Weekly Target 220.88
Weekly Target 322.263333333333
Weekly Target 423.49
Weekly Target 524.87

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 30 October 2026 22.10 (-4.04%) 23.50 21.04 - 23.65 0.286 times
Fri 23 October 2026 23.03 (-0.69%) 23.05 22.23 - 23.99 0.218 times
Fri 16 October 2026 23.19 (-3.33%) 24.50 21.50 - 25.00 1.0567 times
Tue 06 October 2026 23.99 (3.54%) 23.50 22.82 - 24.50 0.1189 times
Thu 01 October 2026 23.17 (0.65%) 23.49 21.81 - 24.50 0.9704 times
Fri 25 September 2026 23.02 (-4.04%) 23.75 22.25 - 24.05 0.6768 times
Fri 18 September 2026 23.99 (0.42%) 24.30 22.19 - 26.00 0.683 times
Fri 11 September 2026 23.89 (-0.46%) 24.95 22.12 - 24.95 0.6554 times
Fri 04 September 2026 24.00 (1.14%) 23.26 22.99 - 26.25 2.0068 times
Fri 28 August 2026 23.73 (4.81%) 23.09 20.60 - 25.65 3.328 times
Fri 21 August 2026 22.64 (-8.64%) 26.01 21.34 - 26.01 1.2773 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 19.59 and 23.55

Monthly Target 118.75
Monthly Target 220.43
Monthly Target 322.713333333333
Monthly Target 424.39
Monthly Target 526.67

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 30 October 2026 22.10 (-2.64%) 24.50 21.04 - 25.00 0.0933 times
Tue 29 September 2026 22.70 (-7.8%) 26.00 21.81 - 26.00 0.2017 times
Mon 31 August 2026 24.62 (-5.31%) 26.00 20.60 - 26.75 0.6537 times
Fri 31 July 2026 26.00 (-1.25%) 27.44 23.50 - 28.50 1.8953 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.6874 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.273 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1769 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4167 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.533 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.069 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3596 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 19.3 and 35.69

Yearly Target 17.44
Yearly Target 214.77
Yearly Target 323.83
Yearly Target 431.16
Yearly Target 540.22

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Fri 30 October 2026 22.10 (25.07%) 17.85 16.50 - 32.89 0.7609 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6645 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.6477 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9134 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4163 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.962 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6186 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0165 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.72
20 day DMA 22.95
35 day DMA 23.24
50 day DMA 23.29
100 day DMA 24.04
150 day DMA 23.11
200 day DMA 23.21

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4922.6
12 day EMA22.6522.7522.84
20 day EMA22.8522.9323
35 day EMA23.0323.0823.13
50 day EMA23.1623.223.24

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.4422.63
12 day SMA22.7222.8522.96
20 day SMA22.9522.9823.04
35 day SMA23.2423.2923.34
50 day SMA23.2923.2823.29
100 day SMA24.0424.0224.01
150 day SMA23.1123.1123.1
200 day SMA23.2123.1823.17

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.50 and PE is: 44.2

Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)

Debt: 123.08 in crores

Market capitalization: 210.49

EPS is 0.44 and PE is: 50.23

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top