ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 23.48 and 24.04

Intraday Target 123.31
Intraday Target 223.64
Intraday Target 323.873333333333
Intraday Target 424.2
Intraday Target 524.43

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 13 February 2026 23.96 (-0.62%) 24.11 23.55 - 24.11 0.2337 times
Thu 12 February 2026 24.11 (2.73%) 24.49 24.10 - 24.64 0.4271 times
Wed 11 February 2026 23.47 (-0.09%) 22.59 22.59 - 24.49 0.0324 times
Tue 10 February 2026 23.49 (-0.47%) 23.77 23.05 - 23.77 0.0653 times
Mon 09 February 2026 23.60 (-0.46%) 23.24 22.86 - 24.50 0.5632 times
Fri 06 February 2026 23.71 (-1.25%) 23.61 23.02 - 24.48 0.2355 times
Thu 05 February 2026 24.01 (-3.03%) 24.76 23.85 - 24.76 0.1843 times
Wed 04 February 2026 24.76 (-4.99%) 26.50 24.76 - 26.90 0.8725 times
Tue 03 February 2026 26.06 (5%) 24.74 23.77 - 26.06 7.2295 times
Mon 02 February 2026 24.82 (-3.24%) 25.67 24.51 - 25.75 0.1565 times
Sun 01 February 2026 25.65 (-5%) 26.06 25.65 - 26.73 1.5926 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 23.28 and 25.33

Weekly Target 121.68
Weekly Target 222.82
Weekly Target 323.73
Weekly Target 424.87
Weekly Target 525.78

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 13 February 2026 23.96 (1.05%) 23.24 22.59 - 24.64 0.2204 times
Fri 06 February 2026 23.71 (-12.19%) 26.06 23.02 - 26.90 1.7129 times
Fri 30 January 2026 27.00 (-6.25%) 28.80 24.70 - 28.80 0.6751 times
Fri 23 January 2026 28.80 (1.23%) 28.99 24.98 - 32.89 2.7459 times
Fri 16 January 2026 28.45 (66.37%) 18.00 16.50 - 28.45 3.9882 times
Fri 09 January 2026 17.10 (-5.94%) 17.72 16.66 - 18.90 0.1451 times
Fri 02 January 2026 18.18 (-2.42%) 18.63 17.20 - 19.49 0.1178 times
Fri 26 December 2025 18.63 (-2.51%) 18.40 18.18 - 20.01 0.0172 times
Fri 19 December 2025 19.11 (1.59%) 18.80 18.80 - 20.10 0.044 times
Fri 12 December 2025 18.81 (5.2%) 18.45 17.18 - 20.57 0.3333 times
Fri 05 December 2025 17.88 (-10.33%) 20.15 17.50 - 20.15 0.2048 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 21.12 and 25.43

Monthly Target 120.17
Monthly Target 222.07
Monthly Target 324.483333333333
Monthly Target 426.38
Monthly Target 528.79

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 13 February 2026 23.96 (-11.26%) 26.06 22.59 - 26.90 0.8677 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 3.411 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3014 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.368 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.0629 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.4133 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.2845 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.5598 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 1.6269 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.1045 times
Wed 30 April 2025 14.18 (-0.35%) 15.49 13.17 - 16.50 0.111 times

monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 20.23 and 36.62

Yearly Target 18.06
Yearly Target 216.01
Yearly Target 324.45
Yearly Target 432.4
Yearly Target 540.84

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Fri 13 February 2026 23.96 (35.6%) 17.85 16.50 - 32.89 0.4073 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.697 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.777 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.958 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4854 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 1.009 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6488 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0173 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shahlon in short term but the sell signal is initial and weak.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.55
20 day DMA 26.06
35 day DMA 23.12
50 day DMA 21.9
100 day DMA 21.05
150 day DMA 20.33
200 day DMA 19.42

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9323.84
12 day EMA24.3924.4724.54
20 day EMA24.3124.3524.37
35 day EMA23.4423.4123.37
50 day EMA21.8821.821.71

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6823.66
12 day SMA24.5524.724.95
20 day SMA26.0626.2926.27
35 day SMA23.1222.9922.86
50 day SMA21.921.8221.72
100 day SMA21.0521.0120.97
150 day SMA20.3320.320.27
200 day SMA19.4219.3719.32

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.40 and PE is: 59.9

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

EPS is 0.40 and PE is: 59.9

Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)

Debt: 133.52 in crores

Market capitalization: 161.01

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top