Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 24.3 and 25.68
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.53 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.91 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.99 (1.83%) | 24.99 | 23.61 - 24.99 | 0.0535 times | Thu 19 February 2026 | 24.54 (-1.68%) | 24.00 | 24.00 - 25.44 | 0.9889 times | Wed 18 February 2026 | 24.96 (3.83%) | 23.36 | 23.36 - 25.15 | 2.8457 times | Tue 17 February 2026 | 24.04 (4.2%) | 23.10 | 22.11 - 24.15 | 2.6765 times | Mon 16 February 2026 | 23.07 (-3.71%) | 23.96 | 23.05 - 24.00 | 0.5863 times | Fri 13 February 2026 | 23.96 (-0.62%) | 24.11 | 23.55 - 24.11 | 0.5038 times | Thu 12 February 2026 | 24.11 (2.73%) | 24.49 | 24.10 - 24.64 | 0.9205 times | Wed 11 February 2026 | 23.47 (-0.09%) | 22.59 | 22.59 - 24.49 | 0.0699 times | Tue 10 February 2026 | 23.49 (-0.47%) | 23.77 | 23.05 - 23.77 | 0.1408 times | Mon 09 February 2026 | 23.60 (-0.46%) | 23.24 | 22.86 - 24.50 | 1.214 times | Fri 06 February 2026 | 23.71 (-1.25%) | 23.61 | 23.02 - 24.48 | 0.5076 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 23.55 and 26.88
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.99 (4.3%) | 23.96 | 22.11 - 25.44 | 0.5413 times | Fri 13 February 2026 | 23.96 (1.05%) | 23.24 | 22.59 - 24.64 | 0.2157 times | Fri 06 February 2026 | 23.71 (-12.19%) | 26.06 | 23.02 - 26.90 | 1.676 times | Fri 30 January 2026 | 27.00 (-6.25%) | 28.80 | 24.70 - 28.80 | 0.6606 times | Fri 23 January 2026 | 28.80 (1.23%) | 28.99 | 24.98 - 32.89 | 2.6868 times | Fri 16 January 2026 | 28.45 (66.37%) | 18.00 | 16.50 - 28.45 | 3.9024 times | Fri 09 January 2026 | 17.10 (-5.94%) | 17.72 | 16.66 - 18.90 | 0.142 times | Fri 02 January 2026 | 18.18 (-2.42%) | 18.63 | 17.20 - 19.49 | 0.1153 times | Fri 26 December 2025 | 18.63 (-2.51%) | 18.40 | 18.18 - 20.01 | 0.0169 times | Fri 19 December 2025 | 19.11 (1.59%) | 18.80 | 18.80 - 20.10 | 0.0431 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 0.3262 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 21.16 and 25.95
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.99 (-7.44%) | 26.06 | 22.11 - 26.90 | 1.089 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 3.3283 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.2941 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.3591 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.0371 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.4033 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.2776 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.5463 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 1.5874 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.0777 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1083 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 20.75 and 37.14
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 41.18 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.99 (41.43%) | 17.85 | 16.50 - 32.89 | 0.4297 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.6949 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.7689 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9552 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4811 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 1.0061 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6469 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0173 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shahlon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shahlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24 |
| 20 day DMA | 24.82 |
| 35 day DMA | 23.95 |
| 50 day DMA | 22.45 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.29 | 24.17 |
| 12 day EMA | 24.43 | 24.33 | 24.29 |
| 20 day EMA | 24.35 | 24.28 | 24.25 |
| 35 day EMA | 23.3 | 23.2 | 23.12 |
| 50 day EMA | 22.34 | 22.23 | 22.14 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.11 | 24.03 |
| 12 day SMA | 24 | 23.98 | 24.1 |
| 20 day SMA | 24.82 | 25.01 | 25.29 |
| 35 day SMA | 23.95 | 23.76 | 23.56 |
| 50 day SMA | 22.45 | 22.33 | 22.23 |
| 100 day SMA | 21.28 | 21.23 | 21.18 |
| 150 day SMA | 20.53 | 20.48 | 20.44 |
| 200 day SMA | 19.66 | 19.61 | 19.56 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.40 and PE is: 62.48
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
EPS is 0.40 and PE is: 62.48
Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)
Debt: 133.52 in crores
Market capitalization: 161.01
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


