Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 14.42 and 15.51

Intraday Target 113.62
Intraday Target 214.12
Intraday Target 314.713333333333
Intraday Target 415.21
Intraday Target 515.8

Daily price and volume Shahlon

Date Closing Open Range Volume
Thu 24 April 2025 14.61 (-0.07%) 14.22 14.22 - 15.31 0.6507 times
Tue 22 April 2025 14.62 (2.45%) 14.10 14.10 - 15.00 1.0696 times
Mon 21 April 2025 14.27 (-0.7%) 15.98 13.90 - 15.98 1.4008 times
Thu 17 April 2025 14.37 (-0.07%) 14.39 13.81 - 14.69 1.358 times
Wed 16 April 2025 14.38 (1.34%) 14.80 14.13 - 14.80 0.545 times
Tue 15 April 2025 14.19 (-2.07%) 15.40 14.08 - 15.40 1.5533 times
Fri 11 April 2025 14.49 (2.11%) 15.19 13.90 - 15.19 1.4352 times
Wed 09 April 2025 14.19 (0.57%) 14.85 13.58 - 14.85 0.0266 times
Tue 08 April 2025 14.11 (-5.68%) 15.47 14.10 - 15.47 1.0455 times
Fri 04 April 2025 14.96 (3.89%) 16.50 14.41 - 16.50 0.9152 times
Wed 02 April 2025 14.40 (-6.31%) 15.68 14.30 - 15.71 1.4686 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 13.22 and 15.3

Weekly Target 112.75
Weekly Target 213.68
Weekly Target 314.83
Weekly Target 415.76
Weekly Target 516.91

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Thu 24 April 2025 14.61 (1.67%) 15.98 13.90 - 15.98 0.2476 times
Thu 17 April 2025 14.37 (-0.83%) 15.40 13.81 - 15.40 0.2742 times
Fri 11 April 2025 14.49 (-3.14%) 15.47 13.58 - 15.47 0.1989 times
Fri 04 April 2025 14.96 (5.13%) 15.49 13.17 - 16.50 0.1916 times
Fri 28 March 2025 14.23 (7.15%) 13.04 13.01 - 17.85 3.2241 times
Fri 21 March 2025 13.28 (-1.7%) 14.50 12.52 - 14.50 2.3004 times
Thu 13 March 2025 13.51 (-9.75%) 14.99 13.03 - 15.18 1.2255 times
Fri 07 March 2025 14.97 (7.23%) 13.96 13.00 - 17.92 1.6336 times
Fri 28 February 2025 13.96 (-16.06%) 17.75 13.33 - 17.75 0.3289 times
Fri 21 February 2025 16.63 (-2.06%) 17.65 16.08 - 18.93 0.3751 times
Fri 14 February 2025 16.98 (-6.91%) 20.00 16.60 - 20.00 0.5161 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 12.23 and 15.56

Monthly Target 111.43
Monthly Target 213.02
Monthly Target 314.76
Monthly Target 416.35
Monthly Target 518.09

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Thu 24 April 2025 14.61 (2.67%) 15.49 13.17 - 16.50 0.0776 times
Fri 28 March 2025 14.23 (1.93%) 13.96 12.52 - 17.92 0.7128 times
Fri 28 February 2025 13.96 (-22.01%) 20.50 13.33 - 20.89 0.154 times
Fri 31 January 2025 17.90 (-11.39%) 20.59 15.00 - 21.37 0.2988 times
Tue 31 December 2024 20.20 (-5.52%) 20.18 18.70 - 23.00 0.7319 times
Fri 29 November 2024 21.38 (-6.64%) 24.50 20.21 - 24.50 0.8483 times
Thu 31 October 2024 22.90 (-5.61%) 25.24 20.51 - 25.75 1.8021 times
Mon 30 September 2024 24.26 (10.83%) 22.80 20.56 - 26.20 3.9111 times
Fri 30 August 2024 21.89 (-11.56%) 24.75 20.32 - 25.50 0.5092 times
Wed 31 July 2024 24.75 (18.71%) 20.85 18.75 - 26.39 0.9543 times
Fri 28 June 2024 20.85 (-0.29%) 20.10 18.92 - 23.75 0.4843 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 9.14 and 17.99

Yearly Target 17.32
Yearly Target 210.96
Yearly Target 316.166666666667
Yearly Target 419.81
Yearly Target 525.02

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Thu 24 April 2025 14.61 (-27.67%) 20.59 12.52 - 21.37 0.1501 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7586 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9517 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4756 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 1.0023 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6445 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0172 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.5
20 day DMA 14.46
35 day DMA 14.62
50 day DMA 15.66
100 day DMA 17.74
150 day DMA 19.5
200 day DMA 20.1

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4314.34
12 day EMA14.4714.4514.42
20 day EMA14.5814.5814.58
35 day EMA15.1315.1615.19
50 day EMA15.6215.6615.7

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3714.34
12 day SMA14.514.4714.55
20 day SMA14.4614.4214.36
35 day SMA14.6214.6814.75
50 day SMA15.6615.715.76
100 day SMA17.7417.817.86
150 day SMA19.519.5619.6
200 day SMA20.120.1320.17

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.49 and PE is: 29.82

Last quarter profit: (December 2024 quarter) 0.96 crores (39.39%)

Debt: 147.87 in crores

Market capitalization: 116.54

EPS is 0.45 and PE is: 32.47

Last quarter profit: (September 2024 quarter) 1.61 crores (25.00%)

Debt: 147.87 in crores

Market capitalization: 188.34

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top