ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 16.53 and 18.79

Intraday Target 115.99
Intraday Target 217.06
Intraday Target 318.25
Intraday Target 419.32
Intraday Target 520.51

Daily price and volume Shahlon

Date Closing Open Range Volume
Mon 08 December 2025 18.13 (1.4%) 18.45 17.18 - 19.44 4.2246 times
Fri 05 December 2025 17.88 (-8.35%) 19.07 17.50 - 19.97 3.4929 times
Thu 04 December 2025 19.51 (-2.45%) 19.50 19.50 - 19.70 0.2125 times
Wed 03 December 2025 20.00 (4.66%) 18.91 18.91 - 20.10 1.0534 times
Tue 02 December 2025 19.11 (-0.47%) 19.84 19.02 - 19.84 0.2656 times
Mon 01 December 2025 19.20 (-3.71%) 20.15 19.15 - 20.15 0.043 times
Fri 28 November 2025 19.94 (2.94%) 19.01 18.85 - 19.99 0.1947 times
Thu 27 November 2025 19.37 (-0.67%) 20.20 18.72 - 20.20 0.0174 times
Wed 26 November 2025 19.50 (1.3%) 19.25 18.67 - 20.35 0.2917 times
Tue 25 November 2025 19.25 (0.26%) 18.18 18.18 - 20.46 0.2041 times
Mon 24 November 2025 19.20 (1.59%) 21.00 19.06 - 21.48 0.2249 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 16.53 and 18.79

Weekly Target 115.99
Weekly Target 217.06
Weekly Target 318.25
Weekly Target 419.32
Weekly Target 520.51

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Mon 08 December 2025 18.13 (1.4%) 18.45 17.18 - 19.44 0.4818 times
Fri 05 December 2025 17.88 (-10.33%) 20.15 17.50 - 20.15 0.578 times
Fri 28 November 2025 19.94 (5.5%) 21.00 18.18 - 21.48 0.1064 times
Fri 21 November 2025 18.90 (0.96%) 18.72 18.50 - 19.94 0.2312 times
Fri 14 November 2025 18.72 (-5.69%) 19.85 18.50 - 20.61 0.1875 times
Fri 07 November 2025 19.85 (-2.98%) 20.11 17.57 - 20.99 1.7896 times
Fri 31 October 2025 20.46 (-5.28%) 21.60 20.02 - 21.93 2.8041 times
Thu 23 October 2025 21.60 (-5.1%) 22.95 21.55 - 22.95 0.1225 times
Fri 17 October 2025 22.76 (-5.99%) 24.20 21.26 - 24.20 0.3353 times
Fri 10 October 2025 24.21 (26.16%) 18.85 18.16 - 26.00 3.3635 times
Fri 03 October 2025 19.19 (-1.49%) 20.38 18.66 - 20.38 0.0737 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 16.17 and 19.14

Monthly Target 115.52
Monthly Target 216.82
Monthly Target 318.486666666667
Monthly Target 419.79
Monthly Target 521.46

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Mon 08 December 2025 18.13 (-9.08%) 20.15 17.18 - 20.15 0.2549 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.5568 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.6081 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.6253 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.4304 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.847 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 2.4613 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.671 times
Wed 30 April 2025 14.18 (-0.35%) 15.49 13.17 - 16.50 0.168 times
Fri 28 March 2025 14.23 (1.93%) 13.96 12.52 - 17.92 1.3771 times
Fri 28 February 2025 13.96 (-22.01%) 20.50 13.33 - 20.89 0.2974 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 8.59 and 22.07

Yearly Target 15.4
Yearly Target 211.77
Yearly Target 318.883333333333
Yearly Target 425.25
Yearly Target 532.36

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Mon 08 December 2025 18.13 (-10.25%) 20.59 12.52 - 26.00 0.6319 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.5645 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.8847 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.3718 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9318 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.5992 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.016 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.17
20 day DMA 19.16
35 day DMA 19.9
50 day DMA 20.13
100 day DMA 19.55
150 day DMA 18.67
200 day DMA 17.82

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.9819.53
12 day EMA19.0619.2319.47
20 day EMA19.2819.419.56
35 day EMA19.5919.6819.79
50 day EMA19.9720.0420.13

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.1419.55
12 day SMA19.1719.2419.39
20 day SMA19.1619.2319.33
35 day SMA19.920.0120.14
50 day SMA20.1320.1620.2
100 day SMA19.5519.5519.56
150 day SMA18.6718.6418.62
200 day SMA17.8217.8317.84

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.40 and PE is: 45.33

Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)

Debt: 133.52 in crores

Market capitalization: 161.01

EPS is 0.39 and PE is: 46.49

Last quarter profit: (March 2025 quarter) 0.33 crores (-72.17%)

Debt: 133.52 in crores

Market capitalization: 178.60

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top