ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 20.84 and 23.11

Intraday Target 119.17
Intraday Target 220.24
Intraday Target 321.436666666667
Intraday Target 422.51
Intraday Target 523.71

Daily price and volume Shahlon

Date Closing Open Range Volume
Mon 18 May 2026 21.32 (-1.93%) 20.36 20.36 - 22.63 0.5211 times
Fri 15 May 2026 21.74 (-0.05%) 22.44 21.25 - 22.44 0.0067 times
Thu 14 May 2026 21.75 (-3.33%) 21.81 21.50 - 21.81 0.9458 times
Wed 13 May 2026 22.50 (3.88%) 21.11 21.11 - 22.50 0.0779 times
Tue 12 May 2026 21.66 (-3.69%) 22.95 21.61 - 22.95 0.4662 times
Mon 11 May 2026 22.49 (1.81%) 21.31 21.31 - 23.25 0.6205 times
Fri 08 May 2026 22.09 (0.41%) 22.02 21.95 - 23.75 6.1852 times
Thu 07 May 2026 22.00 (0%) 22.01 21.28 - 22.01 0.0714 times
Wed 06 May 2026 22.00 (-2%) 22.00 22.00 - 22.01 0.105 times
Tue 05 May 2026 22.45 (0.63%) 22.30 21.60 - 22.50 1.0003 times
Mon 04 May 2026 22.31 (-0.49%) 23.50 22.31 - 23.50 0.0305 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 20.84 and 23.11

Weekly Target 119.17
Weekly Target 220.24
Weekly Target 321.436666666667
Weekly Target 422.51
Weekly Target 523.71

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Mon 18 May 2026 21.32 (-1.93%) 20.36 20.36 - 22.63 0.2451 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.996 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 3.4776 times
Thu 30 April 2026 22.42 (-0.75%) 22.60 20.96 - 23.50 0.3416 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.5403 times
Fri 17 April 2026 22.35 (3.95%) 20.51 20.51 - 22.70 1.6925 times
Fri 10 April 2026 21.50 (11.51%) 19.64 18.73 - 22.40 1.1159 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.3536 times
Fri 27 March 2026 20.25 (-1.07%) 20.47 19.03 - 20.90 0.2443 times
Fri 20 March 2026 20.47 (-4.52%) 20.50 20.02 - 21.45 0.993 times
Fri 13 March 2026 21.44 (-8.77%) 23.61 19.83 - 24.49 6.2004 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 19.15 and 22.54

Monthly Target 118.42
Monthly Target 219.87
Monthly Target 321.81
Monthly Target 423.26
Monthly Target 525.2

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Mon 18 May 2026 21.32 (-4.91%) 23.50 20.36 - 23.75 0.2229 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1902 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.448 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.6481 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.3744 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3866 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.472 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3631 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.53 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.3648 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.7179 times

monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 18.91 and 35.3

Yearly Target 17.18
Yearly Target 214.25
Yearly Target 323.57
Yearly Target 430.64
Yearly Target 539.96

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Mon 18 May 2026 21.32 (20.66%) 17.85 16.50 - 32.89 0.5045 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.688 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7415 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9458 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4664 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9961 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6405 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0171 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shahlon 542862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shahlon in short term but the sell signal is initial and weak.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.06
20 day DMA 22.13
35 day DMA 21.38
50 day DMA 21.48
100 day DMA 22.19
150 day DMA 21.49
200 day DMA 20.87

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.9522.05
12 day EMA21.9122.0222.07
20 day EMA21.8921.9521.97
35 day EMA21.8621.8921.9
50 day EMA21.6721.6821.68

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7922.0322.1
12 day SMA22.0622.1522.13
20 day SMA22.1322.1822.16
35 day SMA21.3821.3421.3
50 day SMA21.4821.5221.55
100 day SMA22.1922.1722.14
150 day SMA21.4921.4721.46
200 day SMA20.8720.8620.85

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.44 and PE is: 48.45

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

EPS is 0.40 and PE is: 53.3

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top