ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 20.66 and 21.08

Intraday Target 120.35
Intraday Target 220.55
Intraday Target 320.773333333333
Intraday Target 420.97
Intraday Target 521.19

Daily price and volume Shahlon

Date Closing Open Range Volume
Thu 12 March 2026 20.74 (-4.2%) 20.66 20.58 - 21.00 0.8756 times
Wed 11 March 2026 21.65 (-3.73%) 22.49 21.65 - 22.49 0.6376 times
Tue 10 March 2026 22.49 (-0.53%) 23.73 21.60 - 23.73 0.6437 times
Mon 09 March 2026 22.61 (-3.79%) 23.61 22.33 - 24.49 5.2718 times
Fri 06 March 2026 23.50 (3.21%) 23.68 22.04 - 23.68 0.0902 times
Thu 05 March 2026 22.77 (1.92%) 21.45 21.45 - 23.45 0.9604 times
Wed 04 March 2026 22.34 (-3.83%) 22.07 22.07 - 23.95 1.077 times
Mon 02 March 2026 23.23 (0.69%) 22.05 22.05 - 23.94 0.3589 times
Fri 27 February 2026 23.07 (-1.16%) 23.99 22.51 - 23.99 0.024 times
Thu 26 February 2026 23.34 (1.08%) 23.94 22.20 - 23.94 0.0608 times
Wed 25 February 2026 23.09 (-2.04%) 23.57 22.60 - 24.50 3.0198 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 18.71 and 22.62

Weekly Target 118.03
Weekly Target 219.38
Weekly Target 321.936666666667
Weekly Target 423.29
Weekly Target 525.85

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Thu 12 March 2026 20.74 (-11.74%) 23.61 20.58 - 24.49 0.4495 times
Fri 06 March 2026 23.50 (1.86%) 22.05 21.45 - 23.95 0.1505 times
Fri 27 February 2026 23.07 (-7.68%) 23.91 22.20 - 25.94 0.34 times
Fri 20 February 2026 24.99 (4.3%) 23.96 22.11 - 25.44 0.4992 times
Fri 13 February 2026 23.96 (1.05%) 23.24 22.59 - 24.64 0.1989 times
Fri 06 February 2026 23.71 (-12.19%) 26.06 23.02 - 26.90 1.5455 times
Fri 30 January 2026 27.00 (-6.25%) 28.80 24.70 - 28.80 0.6092 times
Fri 23 January 2026 28.80 (1.23%) 28.99 24.98 - 32.89 2.4777 times
Fri 16 January 2026 28.45 (66.37%) 18.00 16.50 - 28.45 3.5987 times
Fri 09 January 2026 17.10 (-5.94%) 17.72 16.66 - 18.90 0.1309 times
Fri 02 January 2026 18.18 (-2.42%) 18.63 17.20 - 19.49 0.1063 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 18.71 and 22.62

Monthly Target 118.03
Monthly Target 219.38
Monthly Target 321.936666666667
Monthly Target 423.29
Monthly Target 525.85

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Thu 12 March 2026 20.74 (-10.1%) 22.05 20.58 - 24.49 0.3105 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.3371 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 3.5489 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3136 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.3829 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.1059 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.43 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.296 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.5825 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 1.6926 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.1492 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 18.62 and 35.01

Yearly Target 16.99
Yearly Target 213.86
Yearly Target 323.376666666667
Yearly Target 430.25
Yearly Target 539.77

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Thu 12 March 2026 20.74 (17.37%) 17.85 16.50 - 32.89 0.4715 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6911 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7536 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9499 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4729 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 1.0005 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6434 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0172 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.7
20 day DMA 23.31
35 day DMA 24.34
50 day DMA 23.41
100 day DMA 21.54
150 day DMA 20.84
200 day DMA 20.2

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.4222.8
12 day EMA22.622.9423.18
20 day EMA22.9823.2223.39
35 day EMA22.9623.0923.18
50 day EMA22.9423.0323.09

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.622.74
12 day SMA22.722.9823.25
20 day SMA23.3123.4423.53
35 day SMA24.3424.6424.83
50 day SMA23.4123.3823.33
100 day SMA21.5421.5521.56
150 day SMA20.8420.8320.81
200 day SMA20.220.1720.13

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.40 and PE is: 51.85

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

EPS is 0.40 and PE is: 51.85

Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)

Debt: 133.52 in crores

Market capitalization: 161.01

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top