ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 194.43 and 205.53

Intraday Target 1185.73
Intraday Target 2192.02
Intraday Target 3196.83333333333
Intraday Target 4203.12
Intraday Target 5207.93

Daily price and volume Greenpanel

Date Closing Open Range Volume
Wed 08 April 2026 198.30 (6.01%) 190.55 190.55 - 201.65 1.2136 times
Tue 07 April 2026 187.05 (1.74%) 180.00 180.00 - 188.30 0.2401 times
Mon 06 April 2026 183.85 (1.21%) 181.00 179.80 - 185.10 0.4496 times
Thu 02 April 2026 181.65 (1.2%) 179.90 174.05 - 182.95 0.2663 times
Wed 01 April 2026 179.50 (5%) 173.50 173.40 - 183.30 0.4665 times
Mon 30 March 2026 170.95 (0.15%) 170.00 163.95 - 174.05 2.1563 times
Fri 27 March 2026 170.70 (-6.29%) 180.05 169.00 - 180.85 2.5626 times
Wed 25 March 2026 182.15 (0.64%) 181.50 180.90 - 188.90 0.7921 times
Tue 24 March 2026 181.00 (1.6%) 195.70 178.15 - 195.70 1.1571 times
Mon 23 March 2026 178.15 (-8.12%) 190.00 177.80 - 192.30 0.6958 times
Fri 20 March 2026 193.90 (-0.51%) 195.85 192.30 - 196.90 0.4501 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 189.05 and 210.9

Weekly Target 1171.4
Weekly Target 2184.85
Weekly Target 3193.25
Weekly Target 4206.7
Weekly Target 5215.1

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Wed 08 April 2026 198.30 (9.17%) 181.00 179.80 - 201.65 0.3246 times
Thu 02 April 2026 181.65 (6.41%) 170.00 163.95 - 183.30 0.4927 times
Fri 27 March 2026 170.70 (-11.96%) 190.00 169.00 - 195.70 0.888 times
Fri 20 March 2026 193.90 (-3.56%) 201.10 189.10 - 201.10 0.387 times
Fri 13 March 2026 201.05 (0.17%) 200.55 190.20 - 211.00 1.5804 times
Fri 06 March 2026 200.70 (-2.55%) 202.00 195.25 - 203.95 0.2817 times
Fri 27 February 2026 205.95 (-4.03%) 214.70 204.00 - 216.65 3.8423 times
Fri 20 February 2026 214.60 (-2.1%) 218.45 211.20 - 221.30 0.2161 times
Fri 13 February 2026 219.20 (-1.9%) 223.55 218.40 - 233.10 1.1556 times
Fri 06 February 2026 223.45 (-2.83%) 227.05 214.55 - 231.65 0.8317 times
Fri 30 January 2026 229.95 (9.63%) 208.00 205.00 - 249.65 1.0765 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 185.85 and 214.1

Monthly Target 1162.87
Monthly Target 2180.58
Monthly Target 3191.11666666667
Monthly Target 4208.83
Monthly Target 5219.37

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Wed 08 April 2026 198.30 (16%) 173.50 173.40 - 201.65 0.032 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.2493 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.43 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.1816 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.1951 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.1823 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 2.5753 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 4.477 times
Fri 29 August 2025 269.00 (-8.49%) 293.90 262.00 - 298.10 0.2144 times
Thu 31 July 2025 293.95 (9.66%) 268.65 266.45 - 335.05 1.4631 times
Mon 30 June 2025 268.05 (4.95%) 251.35 251.35 - 283.40 0.3169 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 138.28 and 223.98

Yearly Target 1118.27
Yearly Target 2158.28
Yearly Target 3203.96666666667
Yearly Target 4243.98
Yearly Target 5289.67

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Wed 08 April 2026 198.30 (-13.52%) 230.55 163.95 - 249.65 0.0905 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1596 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.9295 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1714 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0741 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.8409 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5684 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1657 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpanel 542857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.15

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 180 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpanel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpanel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenpanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.41 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 186.07
12 day DMA 183.51
20 day DMA 188.8
35 day DMA 197.9
50 day DMA 205.34
100 day DMA 221.53
150 day DMA 244.41
200 day DMA 253.62

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA188182.85180.75
12 day EMA186.6184.47184
20 day EMA189.6188.68188.85
35 day EMA196.29196.17196.71
50 day EMA204.05204.28204.98

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA186.07180.6177.33
12 day SMA183.51183.4183.82
20 day SMA188.8188.92189.69
35 day SMA197.9198.7199.85
50 day SMA205.34205.61206.07
100 day SMA221.53222.25223.17
150 day SMA244.41244.9245.41
200 day SMA253.62253.98254.41

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top