Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 185.58 and 197.43
| Intraday Target 1 | 183.13 |
| Intraday Target 2 | 188.02 |
| Intraday Target 3 | 194.98333333333 |
| Intraday Target 4 | 199.87 |
| Intraday Target 5 | 206.83 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 192.90 (-4.55%) | 201.95 | 190.10 - 201.95 | 1.3718 times | Thu 06 August 2026 | 202.10 (0.97%) | 200.95 | 197.50 - 202.55 | 0.8336 times | Wed 05 August 2026 | 200.15 (0.43%) | 202.80 | 199.25 - 204.65 | 0.4389 times | Tue 04 August 2026 | 199.30 (1.22%) | 194.95 | 194.95 - 200.90 | 3.0672 times | Mon 03 August 2026 | 196.90 (2.13%) | 195.65 | 193.95 - 197.95 | 0.8883 times | Fri 31 July 2026 | 192.80 (0.1%) | 194.80 | 191.15 - 194.80 | 1.196 times | Thu 30 July 2026 | 192.60 (0.57%) | 191.50 | 190.00 - 193.90 | 0.7721 times | Wed 29 July 2026 | 191.50 (0.29%) | 191.95 | 189.95 - 193.30 | 0.3634 times | Tue 28 July 2026 | 190.95 (-0.16%) | 191.40 | 188.70 - 193.55 | 0.5567 times | Mon 27 July 2026 | 191.25 (-1.42%) | 195.95 | 191.15 - 196.60 | 0.512 times | Fri 24 July 2026 | 194.00 (0.44%) | 191.85 | 189.40 - 195.10 | 0.4486 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 184.23 and 198.78
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 195.88333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 192.90 (0.05%) | 195.65 | 190.10 - 204.65 | 0.7937 times | Fri 31 July 2026 | 192.80 (-0.62%) | 195.95 | 188.70 - 196.60 | 0.4089 times | Fri 24 July 2026 | 194.00 (-0.79%) | 195.15 | 189.40 - 200.00 | 0.9474 times | Fri 17 July 2026 | 195.55 (2.57%) | 192.25 | 188.75 - 208.75 | 1.8709 times | Fri 10 July 2026 | 190.65 (-0.6%) | 189.35 | 187.95 - 200.70 | 1.1213 times | Fri 03 July 2026 | 191.80 (-2.09%) | 195.05 | 187.75 - 195.40 | 0.6776 times | Thu 25 June 2026 | 195.90 (3.43%) | 188.05 | 183.45 - 202.00 | 0.7633 times | Fri 19 June 2026 | 189.40 (-2.37%) | 192.70 | 186.60 - 201.85 | 1.0285 times | Fri 12 June 2026 | 194.00 (-3.75%) | 201.45 | 188.00 - 203.50 | 1.4792 times | Fri 05 June 2026 | 201.55 (8.27%) | 185.00 | 180.00 - 202.75 | 0.9094 times | Fri 29 May 2026 | 186.15 (-4.15%) | 196.65 | 184.00 - 202.50 | 0.9139 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 184.23 and 198.78
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 195.88333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 210.43 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 192.90 (0.05%) | 195.65 | 190.10 - 204.65 | 0.1624 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.9854 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.8989 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 3.1115 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 1.1807 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.737 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 1.2713 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.5369 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.5767 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.5391 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 7.6138 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 135.58 and 221.28
| Yearly Target 1 | 116.47 |
| Yearly Target 2 | 154.68 |
| Yearly Target 3 | 202.16666666667 |
| Yearly Target 4 | 240.38 |
| Yearly Target 5 | 287.87 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 192.90 (-15.87%) | 230.55 | 163.95 - 249.65 | 0.2966 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.1294 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.9053 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1409 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0461 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.7669 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5535 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1613 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 189, while middle bands are at 193 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenpanel in short term and the buy signal is strong.
Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.02 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 198.27 |
| 12 day DMA | 194.8 |
| 20 day DMA | 195.87 |
| 35 day DMA | 193.81 |
| 50 day DMA | 193.28 |
| 100 day DMA | 197.76 |
| 150 day DMA | 204.39 |
| 200 day DMA | 218.97 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.87 | 198.85 | 197.23 |
| 12 day EMA | 196 | 196.56 | 195.55 |
| 20 day EMA | 195.3 | 195.55 | 194.86 |
| 35 day EMA | 194.46 | 194.55 | 194.11 |
| 50 day EMA | 193.61 | 193.64 | 193.29 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.27 | 198.25 | 196.35 |
| 12 day SMA | 194.8 | 195.16 | 194.76 |
| 20 day SMA | 195.87 | 195.75 | 195.19 |
| 35 day SMA | 193.81 | 193.79 | 193.51 |
| 50 day SMA | 193.28 | 193.41 | 193.34 |
| 100 day SMA | 197.76 | 197.79 | 197.73 |
| 150 day SMA | 204.39 | 204.67 | 204.85 |
| 200 day SMA | 218.97 | 219.48 | 220.01 |


