Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 198.13 and 203.28
| Intraday Target 1 | 194.05 |
| Intraday Target 2 | 197.05 |
| Intraday Target 3 | 199.2 |
| Intraday Target 4 | 202.2 |
| Intraday Target 5 | 204.35 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 200.05 (-1.62%) | 197.30 | 196.20 - 201.35 | 0.2494 times | Mon 02 March 2026 | 203.35 (-1.26%) | 202.00 | 198.45 - 203.95 | 0.134 times | Fri 27 February 2026 | 205.95 (-0.53%) | 207.10 | 205.45 - 207.70 | 0.0871 times | Thu 26 February 2026 | 207.05 (0.27%) | 204.05 | 204.00 - 209.00 | 0.2369 times | Wed 25 February 2026 | 206.50 (-1.38%) | 209.55 | 205.70 - 211.80 | 0.1214 times | Tue 24 February 2026 | 209.40 (-2.08%) | 214.25 | 207.80 - 214.25 | 0.0675 times | Mon 23 February 2026 | 213.85 (-0.35%) | 214.70 | 212.50 - 216.65 | 8.8551 times | Fri 20 February 2026 | 214.60 (0.35%) | 213.90 | 211.20 - 216.70 | 0.0733 times | Thu 19 February 2026 | 213.85 (-2.22%) | 217.30 | 212.60 - 217.45 | 0.1073 times | Wed 18 February 2026 | 218.70 (0.46%) | 218.30 | 216.75 - 219.30 | 0.068 times | Tue 17 February 2026 | 217.70 (0.18%) | 216.55 | 216.25 - 220.60 | 0.2168 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 194.25 and 202
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 200.06666666667 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 200.05 (-2.86%) | 202.00 | 196.20 - 203.95 | 0.1741 times | Fri 27 February 2026 | 205.95 (-4.03%) | 214.70 | 204.00 - 216.65 | 4.2539 times | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.2393 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.2794 times | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.9208 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.1918 times | Fri 23 January 2026 | 209.75 (-3.61%) | 217.70 | 206.20 - 219.75 | 0.4695 times | Fri 16 January 2026 | 217.60 (-1.98%) | 221.00 | 212.00 - 226.10 | 0.4548 times | Fri 09 January 2026 | 222.00 (-4.06%) | 227.50 | 220.00 - 231.65 | 0.5662 times | Fri 02 January 2026 | 231.40 (-1.53%) | 230.05 | 225.05 - 235.50 | 0.4502 times | Fri 26 December 2025 | 235.00 (3.59%) | 227.75 | 226.60 - 242.00 | 0.5422 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 194.25 and 202
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 196.18 |
| Monthly Target 3 | 200.06666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 207.82 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 200.05 (-2.86%) | 202.00 | 196.20 - 203.95 | 0.0111 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.428 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1807 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1942 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1815 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5633 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.4562 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2134 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4563 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3154 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.8484 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 171.4 and 224.85
| Yearly Target 1 | 161.85 |
| Yearly Target 2 | 180.95 |
| Yearly Target 3 | 215.3 |
| Yearly Target 4 | 234.4 |
| Yearly Target 5 | 268.75 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 200.05 (-12.76%) | 230.55 | 196.20 - 249.65 | 0.0633 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.1636 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.9327 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1754 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0778 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.8506 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5703 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1662 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel 542857 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 208 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.
Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.05 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 204.58 |
| 12 day DMA | 210.69 |
| 20 day DMA | 217.07 |
| 35 day DMA | 216.61 |
| 50 day DMA | 220.54 |
| 100 day DMA | 244.39 |
| 150 day DMA | 257.81 |
| 200 day DMA | 261.52 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.57 | 206.83 | 208.57 |
| 12 day EMA | 209.76 | 211.52 | 213.01 |
| 20 day EMA | 213.19 | 214.57 | 215.75 |
| 35 day EMA | 217.27 | 218.28 | 219.16 |
| 50 day EMA | 219.78 | 220.59 | 221.29 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.58 | 206.45 | 208.55 |
| 12 day SMA | 210.69 | 212.29 | 214.18 |
| 20 day SMA | 217.07 | 218.12 | 218.98 |
| 35 day SMA | 216.61 | 217.15 | 217.68 |
| 50 day SMA | 220.54 | 221.08 | 221.51 |
| 100 day SMA | 244.39 | 245.45 | 246.44 |
| 150 day SMA | 257.81 | 258.58 | 259.33 |
| 200 day SMA | 261.52 | 261.78 | 261.98 |


