Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 157.53 and 160.48
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 158.35 |
| Intraday Target 3 | 159.65 |
| Intraday Target 4 | 161.3 |
| Intraday Target 5 | 162.6 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.00 (0.82%) | 160.95 | 158.00 - 160.95 | 0.1249 times | Mon 05 October 2026 | 158.70 (0.6%) | 160.00 | 157.10 - 160.90 | 3.3887 times | Thu 01 October 2026 | 157.75 (-0.82%) | 158.05 | 155.30 - 160.05 | 0.1784 times | Tue 29 September 2026 | 159.05 (-0.28%) | 156.80 | 155.40 - 160.45 | 0.1366 times | Mon 28 September 2026 | 159.50 (-1.66%) | 163.90 | 158.75 - 163.90 | 1.7278 times | Fri 25 September 2026 | 162.20 (-2.67%) | 167.05 | 160.50 - 167.05 | 2.8198 times | Thu 24 September 2026 | 166.65 (-1.19%) | 170.20 | 166.10 - 170.20 | 0.1525 times | Wed 23 September 2026 | 168.65 (-0.88%) | 172.95 | 168.50 - 172.95 | 0.1239 times | Tue 22 September 2026 | 170.15 (3.03%) | 169.20 | 168.90 - 176.45 | 0.9465 times | Mon 21 September 2026 | 165.15 (4.82%) | 157.95 | 157.20 - 166.60 | 0.401 times | Fri 18 September 2026 | 157.55 (-0.32%) | 159.70 | 154.35 - 159.90 | 0.9023 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 158.08 and 161.93
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.00 (1.43%) | 160.00 | 157.10 - 160.95 | 1.2896 times | Thu 01 October 2026 | 157.75 (-2.74%) | 163.90 | 155.30 - 163.90 | 0.7498 times | Fri 25 September 2026 | 162.20 (2.95%) | 157.95 | 157.20 - 176.45 | 1.631 times | Fri 18 September 2026 | 157.55 (2.67%) | 157.05 | 149.00 - 162.00 | 1.4954 times | Fri 11 September 2026 | 153.45 (-3.13%) | 158.05 | 153.00 - 165.90 | 0.577 times | Fri 04 September 2026 | 158.40 (-1.61%) | 160.20 | 154.55 - 164.00 | 0.5125 times | Fri 28 August 2026 | 161.00 (0.09%) | 165.00 | 155.70 - 165.00 | 1.0305 times | Fri 21 August 2026 | 160.85 (-7.85%) | 174.55 | 158.20 - 174.60 | 1.9677 times | Fri 14 August 2026 | 174.55 (-9.51%) | 196.00 | 171.05 - 196.00 | 0.4946 times | Fri 07 August 2026 | 192.90 (0.05%) | 195.65 | 190.10 - 204.65 | 0.2519 times | Fri 31 July 2026 | 192.80 (-0.62%) | 195.95 | 188.70 - 196.60 | 0.1298 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 157.65 and 163.3
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 156.55 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 164.4 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.00 (0.6%) | 158.05 | 155.30 - 160.95 | 0.576 times | Tue 29 September 2026 | 159.05 (1.37%) | 156.00 | 149.00 - 176.45 | 2.0611 times | Mon 31 August 2026 | 156.90 (-18.62%) | 195.65 | 155.70 - 204.65 | 1.6135 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.6495 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.5926 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 2.0511 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.7783 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.4858 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.8381 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.3539 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.3802 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 104.18 and 204.83
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 122.78 |
| Yearly Target 3 | 186.21666666667 |
| Yearly Target 4 | 223.43 |
| Yearly Target 5 | 286.87 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.00 (-30.22%) | 230.55 | 149.00 - 249.65 | 0.4935 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.1005 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.8821 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1117 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0194 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.6961 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5394 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1572 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpanel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.42 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 159 |
| 12 day DMA | 161.95 |
| 20 day DMA | 160.12 |
| 35 day DMA | 160.59 |
| 50 day DMA | 169.75 |
| 100 day DMA | 181.74 |
| 150 day DMA | 189.07 |
| 200 day DMA | 197.85 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 159.74 | 160.26 |
| 12 day EMA | 160.53 | 160.63 | 160.98 |
| 20 day EMA | 161.38 | 161.52 | 161.82 |
| 35 day EMA | 166.27 | 166.64 | 167.11 |
| 50 day EMA | 170.77 | 171.21 | 171.72 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159 | 159.44 | 161.03 |
| 12 day SMA | 161.95 | 161.37 | 160.7 |
| 20 day SMA | 160.12 | 159.99 | 159.96 |
| 35 day SMA | 160.59 | 160.93 | 161.45 |
| 50 day SMA | 169.75 | 170.42 | 171.19 |
| 100 day SMA | 181.74 | 182.34 | 183.01 |
| 150 day SMA | 189.07 | 189.43 | 189.8 |
| 200 day SMA | 197.85 | 198.21 | 198.56 |


