Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 194.43 and 205.53
| Intraday Target 1 | 185.73 |
| Intraday Target 2 | 192.02 |
| Intraday Target 3 | 196.83333333333 |
| Intraday Target 4 | 203.12 |
| Intraday Target 5 | 207.93 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.30 (6.01%) | 190.55 | 190.55 - 201.65 | 1.2136 times | Tue 07 April 2026 | 187.05 (1.74%) | 180.00 | 180.00 - 188.30 | 0.2401 times | Mon 06 April 2026 | 183.85 (1.21%) | 181.00 | 179.80 - 185.10 | 0.4496 times | Thu 02 April 2026 | 181.65 (1.2%) | 179.90 | 174.05 - 182.95 | 0.2663 times | Wed 01 April 2026 | 179.50 (5%) | 173.50 | 173.40 - 183.30 | 0.4665 times | Mon 30 March 2026 | 170.95 (0.15%) | 170.00 | 163.95 - 174.05 | 2.1563 times | Fri 27 March 2026 | 170.70 (-6.29%) | 180.05 | 169.00 - 180.85 | 2.5626 times | Wed 25 March 2026 | 182.15 (0.64%) | 181.50 | 180.90 - 188.90 | 0.7921 times | Tue 24 March 2026 | 181.00 (1.6%) | 195.70 | 178.15 - 195.70 | 1.1571 times | Mon 23 March 2026 | 178.15 (-8.12%) | 190.00 | 177.80 - 192.30 | 0.6958 times | Fri 20 March 2026 | 193.90 (-0.51%) | 195.85 | 192.30 - 196.90 | 0.4501 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 189.05 and 210.9
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 184.85 |
| Weekly Target 3 | 193.25 |
| Weekly Target 4 | 206.7 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.30 (9.17%) | 181.00 | 179.80 - 201.65 | 0.3246 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.4927 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.888 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.387 times | Fri 13 March 2026 | 201.05 (0.17%) | 200.55 | 190.20 - 211.00 | 1.5804 times | Fri 06 March 2026 | 200.70 (-2.55%) | 202.00 | 195.25 - 203.95 | 0.2817 times | Fri 27 February 2026 | 205.95 (-4.03%) | 214.70 | 204.00 - 216.65 | 3.8423 times | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.2161 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.1556 times | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.8317 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.0765 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 185.85 and 214.1
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 180.58 |
| Monthly Target 3 | 191.11666666667 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 219.37 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.30 (16%) | 173.50 | 173.40 - 201.65 | 0.032 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2493 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.43 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1816 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1951 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1823 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5753 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.477 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2144 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4631 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3169 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 138.28 and 223.98
| Yearly Target 1 | 118.27 |
| Yearly Target 2 | 158.28 |
| Yearly Target 3 | 203.96666666667 |
| Yearly Target 4 | 243.98 |
| Yearly Target 5 | 289.67 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.30 (-13.52%) | 230.55 | 163.95 - 249.65 | 0.0905 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.1596 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.9295 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1714 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0741 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.8409 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5684 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1657 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenpanel 542857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.15
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 180 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpanel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpanel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.41 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 183.51 |
| 20 day DMA | 188.8 |
| 35 day DMA | 197.9 |
| 50 day DMA | 205.34 |
| 100 day DMA | 221.53 |
| 150 day DMA | 244.41 |
| 200 day DMA | 253.62 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188 | 182.85 | 180.75 |
| 12 day EMA | 186.6 | 184.47 | 184 |
| 20 day EMA | 189.6 | 188.68 | 188.85 |
| 35 day EMA | 196.29 | 196.17 | 196.71 |
| 50 day EMA | 204.05 | 204.28 | 204.98 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 180.6 | 177.33 |
| 12 day SMA | 183.51 | 183.4 | 183.82 |
| 20 day SMA | 188.8 | 188.92 | 189.69 |
| 35 day SMA | 197.9 | 198.7 | 199.85 |
| 50 day SMA | 205.34 | 205.61 | 206.07 |
| 100 day SMA | 221.53 | 222.25 | 223.17 |
| 150 day SMA | 244.41 | 244.9 | 245.41 |
| 200 day SMA | 253.62 | 253.98 | 254.41 |


