ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 185.58 and 197.43

Intraday Target 1183.13
Intraday Target 2188.02
Intraday Target 3194.98333333333
Intraday Target 4199.87
Intraday Target 5206.83

Daily price and volume Greenpanel

Date Closing Open Range Volume
Fri 07 August 2026 192.90 (-4.55%) 201.95 190.10 - 201.95 1.3718 times
Thu 06 August 2026 202.10 (0.97%) 200.95 197.50 - 202.55 0.8336 times
Wed 05 August 2026 200.15 (0.43%) 202.80 199.25 - 204.65 0.4389 times
Tue 04 August 2026 199.30 (1.22%) 194.95 194.95 - 200.90 3.0672 times
Mon 03 August 2026 196.90 (2.13%) 195.65 193.95 - 197.95 0.8883 times
Fri 31 July 2026 192.80 (0.1%) 194.80 191.15 - 194.80 1.196 times
Thu 30 July 2026 192.60 (0.57%) 191.50 190.00 - 193.90 0.7721 times
Wed 29 July 2026 191.50 (0.29%) 191.95 189.95 - 193.30 0.3634 times
Tue 28 July 2026 190.95 (-0.16%) 191.40 188.70 - 193.55 0.5567 times
Mon 27 July 2026 191.25 (-1.42%) 195.95 191.15 - 196.60 0.512 times
Fri 24 July 2026 194.00 (0.44%) 191.85 189.40 - 195.10 0.4486 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 184.23 and 198.78

Weekly Target 1181.33
Weekly Target 2187.12
Weekly Target 3195.88333333333
Weekly Target 4201.67
Weekly Target 5210.43

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Fri 07 August 2026 192.90 (0.05%) 195.65 190.10 - 204.65 0.7937 times
Fri 31 July 2026 192.80 (-0.62%) 195.95 188.70 - 196.60 0.4089 times
Fri 24 July 2026 194.00 (-0.79%) 195.15 189.40 - 200.00 0.9474 times
Fri 17 July 2026 195.55 (2.57%) 192.25 188.75 - 208.75 1.8709 times
Fri 10 July 2026 190.65 (-0.6%) 189.35 187.95 - 200.70 1.1213 times
Fri 03 July 2026 191.80 (-2.09%) 195.05 187.75 - 195.40 0.6776 times
Thu 25 June 2026 195.90 (3.43%) 188.05 183.45 - 202.00 0.7633 times
Fri 19 June 2026 189.40 (-2.37%) 192.70 186.60 - 201.85 1.0285 times
Fri 12 June 2026 194.00 (-3.75%) 201.45 188.00 - 203.50 1.4792 times
Fri 05 June 2026 201.55 (8.27%) 185.00 180.00 - 202.75 0.9094 times
Fri 29 May 2026 186.15 (-4.15%) 196.65 184.00 - 202.50 0.9139 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 184.23 and 198.78

Monthly Target 1181.33
Monthly Target 2187.12
Monthly Target 3195.88333333333
Monthly Target 4201.67
Monthly Target 5210.43

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 07 August 2026 192.90 (0.05%) 195.65 190.10 - 204.65 0.1624 times
Fri 31 July 2026 192.80 (1.05%) 192.00 187.75 - 208.75 0.9854 times
Tue 30 June 2026 190.80 (2.5%) 185.00 180.00 - 203.50 0.8989 times
Fri 29 May 2026 186.15 (-18.73%) 225.05 179.00 - 240.00 3.1115 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 1.1807 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.737 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 1.2713 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.5369 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.5767 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.5391 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 7.6138 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 135.58 and 221.28

Yearly Target 1116.47
Yearly Target 2154.68
Yearly Target 3202.16666666667
Yearly Target 4240.38
Yearly Target 5287.87

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 07 August 2026 192.90 (-15.87%) 230.55 163.95 - 249.65 0.2966 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1294 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.9053 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1409 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0461 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.7669 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5535 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1613 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 196 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 189, while middle bands are at 193 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenpanel in short term and the buy signal is strong.

Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenpanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.02 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 198.27
12 day DMA 194.8
20 day DMA 195.87
35 day DMA 193.81
50 day DMA 193.28
100 day DMA 197.76
150 day DMA 204.39
200 day DMA 218.97

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA196.87198.85197.23
12 day EMA196196.56195.55
20 day EMA195.3195.55194.86
35 day EMA194.46194.55194.11
50 day EMA193.61193.64193.29

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA198.27198.25196.35
12 day SMA194.8195.16194.76
20 day SMA195.87195.75195.19
35 day SMA193.81193.79193.51
50 day SMA193.28193.41193.34
100 day SMA197.76197.79197.73
150 day SMA204.39204.67204.85
200 day SMA218.97219.48220.01

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top