Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 131.85 and 139.35
| Intraday Target 1 | 126.1 |
| Intraday Target 2 | 130.1 |
| Intraday Target 3 | 133.6 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 141.1 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.10 (2.52%) | 130.00 | 129.60 - 137.10 | 0.5656 times | Mon 26 October 2026 | 130.80 (-0.53%) | 128.30 | 128.30 - 136.00 | 0.3171 times | Fri 23 October 2026 | 131.50 (-3.24%) | 138.80 | 129.90 - 138.80 | 2.1285 times | Thu 22 October 2026 | 135.90 (-1.2%) | 137.15 | 135.10 - 138.00 | 0.3873 times | Wed 21 October 2026 | 137.55 (-1.86%) | 140.90 | 134.65 - 140.90 | 0.383 times | Mon 19 October 2026 | 140.15 (-1.96%) | 145.35 | 139.55 - 145.35 | 0.1414 times | Fri 16 October 2026 | 142.95 (0%) | 140.20 | 140.20 - 144.55 | 0.174 times | Thu 15 October 2026 | 142.95 (-3.38%) | 147.05 | 141.95 - 148.00 | 1.7416 times | Wed 14 October 2026 | 147.95 (-1.69%) | 152.00 | 146.75 - 152.00 | 1.4247 times | Tue 13 October 2026 | 150.50 (-2.08%) | 158.00 | 149.40 - 158.00 | 2.7367 times | Mon 12 October 2026 | 153.70 (-3.94%) | 151.05 | 151.05 - 155.80 | 0.0733 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 131.2 and 140
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 129.23 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.10 (1.98%) | 128.30 | 128.30 - 137.10 | 0.3413 times | Fri 23 October 2026 | 131.50 (-8.01%) | 145.35 | 129.90 - 145.35 | 1.1755 times | Fri 16 October 2026 | 142.95 (-10.66%) | 151.05 | 140.20 - 158.00 | 2.378 times | Tue 06 October 2026 | 160.00 (1.43%) | 160.00 | 157.10 - 160.95 | 1.0807 times | Thu 01 October 2026 | 157.75 (-2.74%) | 163.90 | 155.30 - 163.90 | 0.6283 times | Fri 25 September 2026 | 162.20 (2.95%) | 157.95 | 157.20 - 176.45 | 1.3667 times | Fri 18 September 2026 | 157.55 (2.67%) | 157.05 | 149.00 - 162.00 | 1.2531 times | Fri 11 September 2026 | 153.45 (-3.13%) | 158.05 | 153.00 - 165.90 | 0.4835 times | Fri 04 September 2026 | 158.40 (-1.61%) | 160.20 | 154.55 - 164.00 | 0.4294 times | Fri 28 August 2026 | 161.00 (0.09%) | 165.00 | 155.70 - 165.00 | 0.8635 times | Fri 21 August 2026 | 160.85 (-7.85%) | 174.55 | 158.20 - 174.60 | 1.6489 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 114.88 and 147.53
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 141.11666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.10 (-15.69%) | 158.05 | 128.30 - 160.95 | 2.1307 times | Tue 29 September 2026 | 159.05 (1.37%) | 156.00 | 149.00 - 176.45 | 1.7211 times | Mon 31 August 2026 | 156.90 (-18.62%) | 195.65 | 155.70 - 204.65 | 1.3473 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.5424 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.4948 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.7127 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.6499 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.4057 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.6998 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.2955 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.3175 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 70.53 and 191.88
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 91.72 |
| Yearly Target 3 | 170.68333333333 |
| Yearly Target 4 | 213.07 |
| Yearly Target 5 | 292.03 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.10 (-41.52%) | 230.55 | 128.30 - 249.65 | 0.5839 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.0872 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.8715 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.0983 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0071 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.6637 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5329 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1553 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 126, while middle bands are at 139 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.
Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpanel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.89 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 142.34 |
| 20 day DMA | 150.54 |
| 35 day DMA | 153.82 |
| 50 day DMA | 157.83 |
| 100 day DMA | 175.55 |
| 150 day DMA | 184.45 |
| 200 day DMA | 192.75 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 135.17 | 137.36 |
| 12 day EMA | 141.06 | 142.33 | 144.42 |
| 20 day EMA | 146.29 | 147.57 | 149.33 |
| 35 day EMA | 153.32 | 154.45 | 155.84 |
| 50 day EMA | 158.75 | 159.76 | 160.94 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 135.18 | 137.61 |
| 12 day SMA | 142.34 | 144.39 | 146.63 |
| 20 day SMA | 150.54 | 152.09 | 153.43 |
| 35 day SMA | 153.82 | 154.59 | 155.4 |
| 50 day SMA | 157.83 | 159 | 160.43 |
| 100 day SMA | 175.55 | 176.21 | 176.88 |
| 150 day SMA | 184.45 | 184.86 | 185.29 |
| 200 day SMA | 192.75 | 193.25 | 193.75 |


