ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 175.28 and 184.43

Intraday Target 1173.47
Intraday Target 2177.08
Intraday Target 3182.61666666667
Intraday Target 4186.23
Intraday Target 5191.77

Daily price and volume Greenpanel

Date Closing Open Range Volume
Thu 21 May 2026 180.70 (-1.47%) 183.40 179.00 - 188.15 8.8402 times
Wed 20 May 2026 183.40 (0.33%) 183.95 179.35 - 185.80 0.1668 times
Tue 19 May 2026 182.80 (-3.87%) 192.50 180.80 - 192.50 0.2464 times
Mon 18 May 2026 190.15 (-6.42%) 197.95 188.90 - 199.15 0.1657 times
Fri 15 May 2026 203.20 (-2.68%) 208.50 201.00 - 213.15 0.0448 times
Thu 14 May 2026 208.80 (-1.11%) 209.35 203.40 - 213.85 0.1312 times
Wed 13 May 2026 211.15 (-1.63%) 209.80 209.80 - 218.70 0.1025 times
Tue 12 May 2026 214.65 (-2.52%) 219.50 210.75 - 221.95 0.0599 times
Mon 11 May 2026 220.20 (-2.44%) 220.10 219.00 - 226.35 0.1464 times
Fri 08 May 2026 225.70 (-1.61%) 229.20 224.40 - 236.20 0.096 times
Thu 07 May 2026 229.40 (-1.31%) 229.10 228.20 - 235.50 0.0596 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 169.78 and 189.93

Weekly Target 1166.13
Weekly Target 2173.42
Weekly Target 3186.28333333333
Weekly Target 4193.57
Weekly Target 5206.43

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Thu 21 May 2026 180.70 (-11.07%) 197.95 179.00 - 199.15 5.8062 times
Fri 15 May 2026 203.20 (-9.97%) 220.10 201.00 - 226.35 0.2989 times
Fri 08 May 2026 225.70 (-1.46%) 225.05 222.75 - 240.00 0.3202 times
Thu 30 April 2026 229.05 (9.38%) 216.00 206.60 - 234.95 0.7878 times
Fri 24 April 2026 209.40 (-2.4%) 218.55 204.00 - 218.55 0.3173 times
Fri 17 April 2026 214.55 (2.58%) 202.00 199.65 - 227.80 1.3053 times
Fri 10 April 2026 209.15 (15.14%) 181.00 179.80 - 210.30 0.2937 times
Thu 02 April 2026 181.65 (6.41%) 170.00 163.95 - 183.30 0.2427 times
Fri 27 March 2026 170.70 (-11.96%) 190.00 169.00 - 195.70 0.4374 times
Fri 20 March 2026 193.90 (-3.56%) 201.10 189.10 - 201.10 0.1906 times
Fri 13 March 2026 201.05 (0.17%) 200.55 190.20 - 211.00 0.7785 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 149.35 and 210.35

Monthly Target 1138.9
Monthly Target 2159.8
Monthly Target 3199.9
Monthly Target 4220.8
Monthly Target 5260.9

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Thu 21 May 2026 180.70 (-21.11%) 225.05 179.00 - 240.00 0.9437 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 0.4062 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.2535 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.4374 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.1847 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.1984 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.1855 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 2.6192 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 4.5534 times
Fri 29 August 2025 269.00 (-8.49%) 293.90 262.00 - 298.10 0.218 times
Thu 31 July 2025 293.95 (9.66%) 268.65 266.45 - 335.05 1.488 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 129.48 and 215.18

Yearly Target 1112.4
Yearly Target 2146.55
Yearly Target 3198.1
Yearly Target 4232.25
Yearly Target 5283.8

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Thu 21 May 2026 180.70 (-21.19%) 230.55 163.95 - 249.65 0.2182 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1409 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.9145 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1525 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0568 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.795 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5592 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.163 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenpanel 542857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.43

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 17 points

Upper Bollinger band is at 245 and lower is at 179, while middle bands are at 196 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.

Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.95 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 188.05
12 day DMA 206.88
20 day DMA 211.74
35 day DMA 206.77
50 day DMA 202.24
100 day DMA 211.07
150 day DMA 229.64
200 day DMA 243.33

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA188.55192.47197.01
12 day EMA200.06203.58207.25
20 day EMA204.53207.04209.53
35 day EMA204.49205.89207.21
50 day EMA200.89201.71202.46

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA188.05193.67199.22
12 day SMA206.88211.25215.23
20 day SMA211.74213.31214.88
35 day SMA206.77206.48206.45
50 day SMA202.24202.68203.01
100 day SMA211.07211.61212.04
150 day SMA229.64230.49231.3
200 day SMA243.33244.02244.69

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top