ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 131.85 and 139.35

Intraday Target 1126.1
Intraday Target 2130.1
Intraday Target 3133.6
Intraday Target 4137.6
Intraday Target 5141.1

Daily price and volume Greenpanel

Date Closing Open Range Volume
Tue 27 October 2026 134.10 (2.52%) 130.00 129.60 - 137.10 0.5656 times
Mon 26 October 2026 130.80 (-0.53%) 128.30 128.30 - 136.00 0.3171 times
Fri 23 October 2026 131.50 (-3.24%) 138.80 129.90 - 138.80 2.1285 times
Thu 22 October 2026 135.90 (-1.2%) 137.15 135.10 - 138.00 0.3873 times
Wed 21 October 2026 137.55 (-1.86%) 140.90 134.65 - 140.90 0.383 times
Mon 19 October 2026 140.15 (-1.96%) 145.35 139.55 - 145.35 0.1414 times
Fri 16 October 2026 142.95 (0%) 140.20 140.20 - 144.55 0.174 times
Thu 15 October 2026 142.95 (-3.38%) 147.05 141.95 - 148.00 1.7416 times
Wed 14 October 2026 147.95 (-1.69%) 152.00 146.75 - 152.00 1.4247 times
Tue 13 October 2026 150.50 (-2.08%) 158.00 149.40 - 158.00 2.7367 times
Mon 12 October 2026 153.70 (-3.94%) 151.05 151.05 - 155.80 0.0733 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 131.2 and 140

Weekly Target 1124.37
Weekly Target 2129.23
Weekly Target 3133.16666666667
Weekly Target 4138.03
Weekly Target 5141.97

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Tue 27 October 2026 134.10 (1.98%) 128.30 128.30 - 137.10 0.3413 times
Fri 23 October 2026 131.50 (-8.01%) 145.35 129.90 - 145.35 1.1755 times
Fri 16 October 2026 142.95 (-10.66%) 151.05 140.20 - 158.00 2.378 times
Tue 06 October 2026 160.00 (1.43%) 160.00 157.10 - 160.95 1.0807 times
Thu 01 October 2026 157.75 (-2.74%) 163.90 155.30 - 163.90 0.6283 times
Fri 25 September 2026 162.20 (2.95%) 157.95 157.20 - 176.45 1.3667 times
Fri 18 September 2026 157.55 (2.67%) 157.05 149.00 - 162.00 1.2531 times
Fri 11 September 2026 153.45 (-3.13%) 158.05 153.00 - 165.90 0.4835 times
Fri 04 September 2026 158.40 (-1.61%) 160.20 154.55 - 164.00 0.4294 times
Fri 28 August 2026 161.00 (0.09%) 165.00 155.70 - 165.00 0.8635 times
Fri 21 August 2026 160.85 (-7.85%) 174.55 158.20 - 174.60 1.6489 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 114.88 and 147.53

Monthly Target 1108.47
Monthly Target 2121.28
Monthly Target 3141.11666666667
Monthly Target 4153.93
Monthly Target 5173.77

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Tue 27 October 2026 134.10 (-15.69%) 158.05 128.30 - 160.95 2.1307 times
Tue 29 September 2026 159.05 (1.37%) 156.00 149.00 - 176.45 1.7211 times
Mon 31 August 2026 156.90 (-18.62%) 195.65 155.70 - 204.65 1.3473 times
Fri 31 July 2026 192.80 (1.05%) 192.00 187.75 - 208.75 0.5424 times
Tue 30 June 2026 190.80 (2.5%) 185.00 180.00 - 203.50 0.4948 times
Fri 29 May 2026 186.15 (-18.73%) 225.05 179.00 - 240.00 1.7127 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 0.6499 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.4057 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.6998 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.2955 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.3175 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 70.53 and 191.88

Yearly Target 149.33
Yearly Target 291.72
Yearly Target 3170.68333333333
Yearly Target 4213.07
Yearly Target 5292.03

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Tue 27 October 2026 134.10 (-41.52%) 230.55 128.30 - 249.65 0.5839 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.0872 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.8715 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.0983 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0071 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.6637 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5329 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1553 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 13 points

Upper Bollinger band is at 176 and lower is at 126, while middle bands are at 139 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.

Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpanel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.89 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 133.97
12 day DMA 142.34
20 day DMA 150.54
35 day DMA 153.82
50 day DMA 157.83
100 day DMA 175.55
150 day DMA 184.45
200 day DMA 192.75

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA134.81135.17137.36
12 day EMA141.06142.33144.42
20 day EMA146.29147.57149.33
35 day EMA153.32154.45155.84
50 day EMA158.75159.76160.94

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA133.97135.18137.61
12 day SMA142.34144.39146.63
20 day SMA150.54152.09153.43
35 day SMA153.82154.59155.4
50 day SMA157.83159160.43
100 day SMA175.55176.21176.88
150 day SMA184.45184.86185.29
200 day SMA192.75193.25193.75

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top