ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 198.13 and 203.28

Intraday Target 1194.05
Intraday Target 2197.05
Intraday Target 3199.2
Intraday Target 4202.2
Intraday Target 5204.35

Daily price and volume Greenpanel

Date Closing Open Range Volume
Wed 04 March 2026 200.05 (-1.62%) 197.30 196.20 - 201.35 0.2494 times
Mon 02 March 2026 203.35 (-1.26%) 202.00 198.45 - 203.95 0.134 times
Fri 27 February 2026 205.95 (-0.53%) 207.10 205.45 - 207.70 0.0871 times
Thu 26 February 2026 207.05 (0.27%) 204.05 204.00 - 209.00 0.2369 times
Wed 25 February 2026 206.50 (-1.38%) 209.55 205.70 - 211.80 0.1214 times
Tue 24 February 2026 209.40 (-2.08%) 214.25 207.80 - 214.25 0.0675 times
Mon 23 February 2026 213.85 (-0.35%) 214.70 212.50 - 216.65 8.8551 times
Fri 20 February 2026 214.60 (0.35%) 213.90 211.20 - 216.70 0.0733 times
Thu 19 February 2026 213.85 (-2.22%) 217.30 212.60 - 217.45 0.1073 times
Wed 18 February 2026 218.70 (0.46%) 218.30 216.75 - 219.30 0.068 times
Tue 17 February 2026 217.70 (0.18%) 216.55 216.25 - 220.60 0.2168 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 194.25 and 202

Weekly Target 1192.32
Weekly Target 2196.18
Weekly Target 3200.06666666667
Weekly Target 4203.93
Weekly Target 5207.82

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Wed 04 March 2026 200.05 (-2.86%) 202.00 196.20 - 203.95 0.1741 times
Fri 27 February 2026 205.95 (-4.03%) 214.70 204.00 - 216.65 4.2539 times
Fri 20 February 2026 214.60 (-2.1%) 218.45 211.20 - 221.30 0.2393 times
Fri 13 February 2026 219.20 (-1.9%) 223.55 218.40 - 233.10 1.2794 times
Fri 06 February 2026 223.45 (-2.83%) 227.05 214.55 - 231.65 0.9208 times
Fri 30 January 2026 229.95 (9.63%) 208.00 205.00 - 249.65 1.1918 times
Fri 23 January 2026 209.75 (-3.61%) 217.70 206.20 - 219.75 0.4695 times
Fri 16 January 2026 217.60 (-1.98%) 221.00 212.00 - 226.10 0.4548 times
Fri 09 January 2026 222.00 (-4.06%) 227.50 220.00 - 231.65 0.5662 times
Fri 02 January 2026 231.40 (-1.53%) 230.05 225.05 - 235.50 0.4502 times
Fri 26 December 2025 235.00 (3.59%) 227.75 226.60 - 242.00 0.5422 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 194.25 and 202

Monthly Target 1192.32
Monthly Target 2196.18
Monthly Target 3200.06666666667
Monthly Target 4203.93
Monthly Target 5207.82

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Wed 04 March 2026 200.05 (-2.86%) 202.00 196.20 - 203.95 0.0111 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.428 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.1807 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.1942 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.1815 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 2.5633 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 4.4562 times
Fri 29 August 2025 269.00 (-8.49%) 293.90 262.00 - 298.10 0.2134 times
Thu 31 July 2025 293.95 (9.66%) 268.65 266.45 - 335.05 1.4563 times
Mon 30 June 2025 268.05 (4.95%) 251.35 251.35 - 283.40 0.3154 times
Fri 30 May 2025 255.40 (9.94%) 232.30 213.95 - 269.70 0.8484 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 171.4 and 224.85

Yearly Target 1161.85
Yearly Target 2180.95
Yearly Target 3215.3
Yearly Target 4234.4
Yearly Target 5268.75

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Wed 04 March 2026 200.05 (-12.76%) 230.55 196.20 - 249.65 0.0633 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1636 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.9327 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1754 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0778 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.8506 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5703 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1662 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 208 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.

Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.05 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 204.58
12 day DMA 210.69
20 day DMA 217.07
35 day DMA 216.61
50 day DMA 220.54
100 day DMA 244.39
150 day DMA 257.81
200 day DMA 261.52

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA204.57206.83208.57
12 day EMA209.76211.52213.01
20 day EMA213.19214.57215.75
35 day EMA217.27218.28219.16
50 day EMA219.78220.59221.29

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA204.58206.45208.55
12 day SMA210.69212.29214.18
20 day SMA217.07218.12218.98
35 day SMA216.61217.15217.68
50 day SMA220.54221.08221.51
100 day SMA244.39245.45246.44
150 day SMA257.81258.58259.33
200 day SMA261.52261.78261.98

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top