ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 157.53 and 160.48

Intraday Target 1156.7
Intraday Target 2158.35
Intraday Target 3159.65
Intraday Target 4161.3
Intraday Target 5162.6

Daily price and volume Greenpanel

Date Closing Open Range Volume
Tue 06 October 2026 160.00 (0.82%) 160.95 158.00 - 160.95 0.1249 times
Mon 05 October 2026 158.70 (0.6%) 160.00 157.10 - 160.90 3.3887 times
Thu 01 October 2026 157.75 (-0.82%) 158.05 155.30 - 160.05 0.1784 times
Tue 29 September 2026 159.05 (-0.28%) 156.80 155.40 - 160.45 0.1366 times
Mon 28 September 2026 159.50 (-1.66%) 163.90 158.75 - 163.90 1.7278 times
Fri 25 September 2026 162.20 (-2.67%) 167.05 160.50 - 167.05 2.8198 times
Thu 24 September 2026 166.65 (-1.19%) 170.20 166.10 - 170.20 0.1525 times
Wed 23 September 2026 168.65 (-0.88%) 172.95 168.50 - 172.95 0.1239 times
Tue 22 September 2026 170.15 (3.03%) 169.20 168.90 - 176.45 0.9465 times
Mon 21 September 2026 165.15 (4.82%) 157.95 157.20 - 166.60 0.401 times
Fri 18 September 2026 157.55 (-0.32%) 159.70 154.35 - 159.90 0.9023 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 158.08 and 161.93

Weekly Target 1155.5
Weekly Target 2157.75
Weekly Target 3159.35
Weekly Target 4161.6
Weekly Target 5163.2

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Tue 06 October 2026 160.00 (1.43%) 160.00 157.10 - 160.95 1.2896 times
Thu 01 October 2026 157.75 (-2.74%) 163.90 155.30 - 163.90 0.7498 times
Fri 25 September 2026 162.20 (2.95%) 157.95 157.20 - 176.45 1.631 times
Fri 18 September 2026 157.55 (2.67%) 157.05 149.00 - 162.00 1.4954 times
Fri 11 September 2026 153.45 (-3.13%) 158.05 153.00 - 165.90 0.577 times
Fri 04 September 2026 158.40 (-1.61%) 160.20 154.55 - 164.00 0.5125 times
Fri 28 August 2026 161.00 (0.09%) 165.00 155.70 - 165.00 1.0305 times
Fri 21 August 2026 160.85 (-7.85%) 174.55 158.20 - 174.60 1.9677 times
Fri 14 August 2026 174.55 (-9.51%) 196.00 171.05 - 196.00 0.4946 times
Fri 07 August 2026 192.90 (0.05%) 195.65 190.10 - 204.65 0.2519 times
Fri 31 July 2026 192.80 (-0.62%) 195.95 188.70 - 196.60 0.1298 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 157.65 and 163.3

Monthly Target 1153.1
Monthly Target 2156.55
Monthly Target 3158.75
Monthly Target 4162.2
Monthly Target 5164.4

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Tue 06 October 2026 160.00 (0.6%) 158.05 155.30 - 160.95 0.576 times
Tue 29 September 2026 159.05 (1.37%) 156.00 149.00 - 176.45 2.0611 times
Mon 31 August 2026 156.90 (-18.62%) 195.65 155.70 - 204.65 1.6135 times
Fri 31 July 2026 192.80 (1.05%) 192.00 187.75 - 208.75 0.6495 times
Tue 30 June 2026 190.80 (2.5%) 185.00 180.00 - 203.50 0.5926 times
Fri 29 May 2026 186.15 (-18.73%) 225.05 179.00 - 240.00 2.0511 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 0.7783 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.4858 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.8381 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.3539 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.3802 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 104.18 and 204.83

Yearly Target 185.57
Yearly Target 2122.78
Yearly Target 3186.21666666667
Yearly Target 4223.43
Yearly Target 5286.87

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Tue 06 October 2026 160.00 (-30.22%) 230.55 149.00 - 249.65 0.4935 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1005 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.8821 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1117 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0194 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.6961 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5394 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1572 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpanel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greenpanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.42 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 159
12 day DMA 161.95
20 day DMA 160.12
35 day DMA 160.59
50 day DMA 169.75
100 day DMA 181.74
150 day DMA 189.07
200 day DMA 197.85

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA159.83159.74160.26
12 day EMA160.53160.63160.98
20 day EMA161.38161.52161.82
35 day EMA166.27166.64167.11
50 day EMA170.77171.21171.72

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA159159.44161.03
12 day SMA161.95161.37160.7
20 day SMA160.12159.99159.96
35 day SMA160.59160.93161.45
50 day SMA169.75170.42171.19
100 day SMA181.74182.34183.01
150 day SMA189.07189.43189.8
200 day SMA197.85198.21198.56

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top