ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 235.33 and 242.33

Intraday Target 1233.88
Intraday Target 2236.77
Intraday Target 3240.88333333333
Intraday Target 4243.77
Intraday Target 5247.88

Daily price and volume Greenpanel

Date Closing Open Range Volume
Thu 04 December 2025 239.65 (-2.16%) 245.00 238.00 - 245.00 0.598 times
Wed 03 December 2025 244.95 (-0.61%) 246.50 240.50 - 246.50 0.683 times
Tue 02 December 2025 246.45 (0.98%) 244.10 242.05 - 247.45 0.4421 times
Mon 01 December 2025 244.05 (-2.01%) 248.25 242.70 - 249.20 1.0192 times
Fri 28 November 2025 249.05 (-1.56%) 253.10 248.25 - 253.10 0.7874 times
Thu 27 November 2025 253.00 (-2.15%) 258.60 251.50 - 259.00 0.7629 times
Wed 26 November 2025 258.55 (1.63%) 254.40 254.40 - 262.40 1.0346 times
Tue 25 November 2025 254.40 (-0.16%) 255.05 250.40 - 257.20 0.996 times
Mon 24 November 2025 254.80 (-3.48%) 260.10 252.55 - 262.75 3.0853 times
Fri 21 November 2025 264.00 (-1.4%) 270.40 261.30 - 270.40 0.5914 times
Thu 20 November 2025 267.75 (1.29%) 263.05 260.10 - 274.80 2.057 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 233.23 and 244.43

Weekly Target 1231.08
Weekly Target 2235.37
Weekly Target 3242.28333333333
Weekly Target 4246.57
Weekly Target 5253.48

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Thu 04 December 2025 239.65 (-3.77%) 248.25 238.00 - 249.20 0.0589 times
Fri 28 November 2025 249.05 (-5.66%) 260.10 248.25 - 262.75 0.1433 times
Fri 21 November 2025 264.00 (-2.92%) 272.20 260.10 - 275.00 0.1394 times
Fri 14 November 2025 271.95 (-4.36%) 284.40 266.70 - 289.85 0.2102 times
Fri 07 November 2025 284.35 (-0.11%) 281.00 273.10 - 288.75 0.1588 times
Fri 31 October 2025 284.65 (-7.3%) 299.00 283.75 - 305.45 3.9353 times
Thu 23 October 2025 307.05 (-1.25%) 304.00 300.50 - 312.00 0.0886 times
Fri 17 October 2025 310.95 (0.61%) 304.85 283.65 - 313.25 0.2296 times
Fri 10 October 2025 309.05 (3.41%) 295.05 293.40 - 312.60 0.4829 times
Fri 03 October 2025 298.85 (7.77%) 272.15 264.05 - 314.25 4.553 times
Fri 26 September 2025 277.30 (-9.17%) 302.55 271.40 - 305.10 0.1485 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 233.23 and 244.43

Monthly Target 1231.08
Monthly Target 2235.37
Monthly Target 3242.28333333333
Monthly Target 4246.57
Monthly Target 5253.48

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Thu 04 December 2025 239.65 (-3.77%) 248.25 238.00 - 249.20 0.0154 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.1698 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 2.3986 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 4.1698 times
Fri 29 August 2025 269.00 (-8.49%) 293.90 262.00 - 298.10 0.1996 times
Thu 31 July 2025 293.95 (9.66%) 268.65 266.45 - 335.05 1.3627 times
Mon 30 June 2025 268.05 (4.95%) 251.35 251.35 - 283.40 0.2951 times
Fri 30 May 2025 255.40 (9.94%) 232.30 213.95 - 269.70 0.7939 times
Wed 30 April 2025 232.30 (2.31%) 226.90 215.05 - 251.40 0.1778 times
Fri 28 March 2025 227.05 (-15.53%) 273.85 223.10 - 274.95 0.4173 times
Fri 28 February 2025 268.80 (-22.79%) 360.70 264.15 - 390.00 0.3327 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 138.78 and 314.83

Yearly Target 1105.15
Yearly Target 2172.4
Yearly Target 3281.2
Yearly Target 4348.45
Yearly Target 5457.25

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Thu 04 December 2025 239.65 (-36.73%) 373.65 213.95 - 390.00 1.0125 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.8245 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.0391 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 0.9528 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.52 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5042 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.147 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpanel 542857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.4

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 238, while middle bands are at 249 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.

Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.06 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 244.83
12 day DMA 253.42
20 day DMA 260.92
35 day DMA 275.24
50 day DMA 280.44
100 day DMA 283.11
150 day DMA 275.21
200 day DMA 273.24

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA245.2247.98249.5
12 day EMA252.6254.95256.77
20 day EMA259.7261.81263.58
35 day EMA269.28271.02272.56
50 day EMA278.99280.59282.04

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA244.83247.5250.22
12 day SMA253.42255.45257.31
20 day SMA260.92262.92264.66
35 day SMA275.24276.83278.66
50 day SMA280.44281.75282.86
100 day SMA283.11283.61284.05
150 day SMA275.21275.16275.08
200 day SMA273.24273.92274.44

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top