ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 126.25 and 135.15

Intraday Target 1124.5
Intraday Target 2128
Intraday Target 3133.4
Intraday Target 4136.9
Intraday Target 5142.3

Daily price and volume Greenpanel

Date Closing Open Range Volume
Fri 23 October 2026 131.50 (-3.24%) 138.80 129.90 - 138.80 2.2912 times
Thu 22 October 2026 135.90 (-1.2%) 137.15 135.10 - 138.00 0.4169 times
Wed 21 October 2026 137.55 (-1.86%) 140.90 134.65 - 140.90 0.4123 times
Mon 19 October 2026 140.15 (-1.96%) 145.35 139.55 - 145.35 0.1522 times
Fri 16 October 2026 142.95 (0%) 140.20 140.20 - 144.55 0.1873 times
Thu 15 October 2026 142.95 (-3.38%) 147.05 141.95 - 148.00 1.8747 times
Wed 14 October 2026 147.95 (-1.69%) 152.00 146.75 - 152.00 1.5336 times
Tue 13 October 2026 150.50 (-2.08%) 158.00 149.40 - 158.00 2.9459 times
Mon 12 October 2026 153.70 (-3.94%) 151.05 151.05 - 155.80 0.0789 times
Tue 06 October 2026 160.00 (0.82%) 160.95 158.00 - 160.95 0.1069 times
Mon 05 October 2026 158.70 (0.6%) 160.00 157.10 - 160.90 2.9016 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 122.98 and 138.43

Weekly Target 1120.13
Weekly Target 2125.82
Weekly Target 3135.58333333333
Weekly Target 4141.27
Weekly Target 5151.03

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Fri 23 October 2026 131.50 (-8.01%) 145.35 129.90 - 145.35 1.0396 times
Fri 16 October 2026 142.95 (-10.66%) 151.05 140.20 - 158.00 2.103 times
Tue 06 October 2026 160.00 (1.43%) 160.00 157.10 - 160.95 0.9557 times
Thu 01 October 2026 157.75 (-2.74%) 163.90 155.30 - 163.90 0.5556 times
Fri 25 September 2026 162.20 (2.95%) 157.95 157.20 - 176.45 1.2087 times
Fri 18 September 2026 157.55 (2.67%) 157.05 149.00 - 162.00 1.1082 times
Fri 11 September 2026 153.45 (-3.13%) 158.05 153.00 - 165.90 0.4276 times
Fri 04 September 2026 158.40 (-1.61%) 160.20 154.55 - 164.00 0.3798 times
Fri 28 August 2026 161.00 (0.09%) 165.00 155.70 - 165.00 0.7636 times
Fri 21 August 2026 160.85 (-7.85%) 174.55 158.20 - 174.60 1.4582 times
Fri 14 August 2026 174.55 (-9.51%) 196.00 171.05 - 196.00 0.3665 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 115.18 and 146.23

Monthly Target 1109.73
Monthly Target 2120.62
Monthly Target 3140.78333333333
Monthly Target 4151.67
Monthly Target 5171.83

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 23 October 2026 131.50 (-17.32%) 158.05 129.90 - 160.95 2.0153 times
Tue 29 September 2026 159.05 (1.37%) 156.00 149.00 - 176.45 1.7464 times
Mon 31 August 2026 156.90 (-18.62%) 195.65 155.70 - 204.65 1.3671 times
Fri 31 July 2026 192.80 (1.05%) 192.00 187.75 - 208.75 0.5503 times
Tue 30 June 2026 190.80 (2.5%) 185.00 180.00 - 203.50 0.5021 times
Fri 29 May 2026 186.15 (-18.73%) 225.05 179.00 - 240.00 1.7379 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 0.6595 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.4116 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.7101 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.2999 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.3221 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 70.83 and 190.58

Yearly Target 150.6
Yearly Target 291.05
Yearly Target 3170.35
Yearly Target 4210.8
Yearly Target 5290.1

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 23 October 2026 131.50 (-42.65%) 230.55 129.90 - 249.65 0.5761 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.0884 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.8724 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.0995 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0082 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.6665 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5335 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1555 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpanel 542857 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenpanel 542857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.68

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 177 and lower is at 131, while middle bands are at 143 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.

Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenpanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.03 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 137.61
12 day DMA 146.63
20 day DMA 153.43
35 day DMA 155.4
50 day DMA 160.43
100 day DMA 176.88
150 day DMA 185.29
200 day DMA 193.75

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA137.36140.29142.49
12 day EMA144.41146.76148.73
20 day EMA149.33151.21152.82
35 day EMA156.15157.6158.88
50 day EMA161.05162.26163.34

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA137.61139.9142.31
12 day SMA146.63148.93150.9
20 day SMA153.43154.75155.61
35 day SMA155.4156.16156.76
50 day SMA160.43161.8163.07
100 day SMA176.88177.51177.96
150 day SMA185.29185.75186.2
200 day SMA193.75194.29194.78

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top