Munafa Stock Market Course + Intraday & FNO calls 
Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 177.85 and 186.75
| Intraday Target 1 | 170.65 |
| Intraday Target 2 | 176.15 |
| Intraday Target 3 | 179.55 |
| Intraday Target 4 | 185.05 |
| Intraday Target 5 | 188.45 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.65 (1.2%) | 179.90 | 174.05 - 182.95 | 0.2854 times | Wed 01 April 2026 | 179.50 (5%) | 173.50 | 173.40 - 183.30 | 0.4999 times | Mon 30 March 2026 | 170.95 (0.15%) | 170.00 | 163.95 - 174.05 | 2.3108 times | Fri 27 March 2026 | 170.70 (-6.29%) | 180.05 | 169.00 - 180.85 | 2.7462 times | Wed 25 March 2026 | 182.15 (0.64%) | 181.50 | 180.90 - 188.90 | 0.8489 times | Tue 24 March 2026 | 181.00 (1.6%) | 195.70 | 178.15 - 195.70 | 1.24 times | Mon 23 March 2026 | 178.15 (-8.12%) | 190.00 | 177.80 - 192.30 | 0.7456 times | Fri 20 March 2026 | 193.90 (-0.51%) | 195.85 | 192.30 - 196.90 | 0.4824 times | Thu 19 March 2026 | 194.90 (-1.09%) | 194.05 | 192.00 - 198.85 | 0.4797 times | Wed 18 March 2026 | 197.05 (2.6%) | 193.90 | 192.80 - 200.00 | 0.3611 times | Tue 17 March 2026 | 192.05 (-0.6%) | 193.65 | 189.10 - 193.65 | 0.5535 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 172.8 and 192.15
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.4582 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.8259 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.3599 times | Fri 13 March 2026 | 201.05 (0.17%) | 200.55 | 190.20 - 211.00 | 1.4699 times | Fri 06 March 2026 | 200.70 (-2.55%) | 202.00 | 195.25 - 203.95 | 0.262 times | Fri 27 February 2026 | 205.95 (-4.03%) | 214.70 | 204.00 - 216.65 | 3.5736 times | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.201 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.0748 times | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.7736 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.0012 times | Fri 23 January 2026 | 209.75 (-3.61%) | 217.70 | 206.20 - 219.75 | 0.3944 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 177.53 and 187.43
| Monthly Target 1 | 169.55 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 179.45 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.65 (6.26%) | 173.50 | 173.40 - 183.30 | 0.0089 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2499 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.431 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.182 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1955 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1828 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5812 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.4874 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2148 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4665 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3176 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 129.95 and 215.65
| Yearly Target 1 | 112.72 |
| Yearly Target 2 | 147.18 |
| Yearly Target 3 | 198.41666666667 |
| Yearly Target 4 | 232.88 |
| Yearly Target 5 | 284.12 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.65 (-20.78%) | 230.55 | 163.95 - 249.65 | 0.0882 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.1599 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.9297 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1718 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0744 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.8417 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5685 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1657 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 171, while middle bands are at 181 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpanel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 176.99 |
| 12 day DMA | 184.6 |
| 20 day DMA | 190.5 |
| 35 day DMA | 201.2 |
| 50 day DMA | 206.6 |
| 100 day DMA | 224.17 |
| 150 day DMA | 245.95 |
| 200 day DMA | 254.9 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.2 | 177.97 | 177.21 |
| 12 day EMA | 184.04 | 184.47 | 185.37 |
| 20 day EMA | 189.4 | 190.22 | 191.35 |
| 35 day EMA | 197.03 | 197.94 | 199.03 |
| 50 day EMA | 204.43 | 205.36 | 206.42 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.99 | 176.86 | 176.59 |
| 12 day SMA | 184.6 | 186.22 | 188.27 |
| 20 day SMA | 190.5 | 191.59 | 192.91 |
| 35 day SMA | 201.2 | 202.55 | 203.8 |
| 50 day SMA | 206.6 | 207.18 | 207.94 |
| 100 day SMA | 224.17 | 225.15 | 226.16 |
| 150 day SMA | 245.95 | 246.51 | 247.12 |
| 200 day SMA | 254.9 | 255.35 | 255.82 |
Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
