Munafa Stock Market Course + Intraday & FNO calls 
Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 212.9 and 218.4
| Intraday Target 1 | 208.67 |
| Intraday Target 2 | 211.63 |
| Intraday Target 3 | 214.16666666667 |
| Intraday Target 4 | 217.13 |
| Intraday Target 5 | 219.67 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.60 (0.35%) | 213.90 | 211.20 - 216.70 | 0.2191 times | Thu 19 February 2026 | 213.85 (-2.22%) | 217.30 | 212.60 - 217.45 | 0.3208 times | Wed 18 February 2026 | 218.70 (0.46%) | 218.30 | 216.75 - 219.30 | 0.2033 times | Tue 17 February 2026 | 217.70 (0.18%) | 216.55 | 216.25 - 220.60 | 0.6482 times | Mon 16 February 2026 | 217.30 (-0.87%) | 218.45 | 216.05 - 221.30 | 0.1841 times | Fri 13 February 2026 | 219.20 (-3.01%) | 222.05 | 218.40 - 222.05 | 0.2561 times | Thu 12 February 2026 | 226.00 (-0.64%) | 224.20 | 222.00 - 230.00 | 7.2192 times | Wed 11 February 2026 | 227.45 (-1.58%) | 230.70 | 226.55 - 233.10 | 0.3907 times | Tue 10 February 2026 | 231.10 (1.01%) | 229.70 | 228.05 - 232.35 | 0.373 times | Mon 09 February 2026 | 228.80 (2.39%) | 223.55 | 223.55 - 230.10 | 0.1854 times | Fri 06 February 2026 | 223.45 (-1.5%) | 225.70 | 222.90 - 226.50 | 0.251 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 207.85 and 217.95
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 215.7 |
| Weekly Target 4 | 220.2 |
| Weekly Target 5 | 225.8 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.3422 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.83 times | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 1.3171 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.7047 times | Fri 23 January 2026 | 209.75 (-3.61%) | 217.70 | 206.20 - 219.75 | 0.6716 times | Fri 16 January 2026 | 217.60 (-1.98%) | 221.00 | 212.00 - 226.10 | 0.6505 times | Fri 09 January 2026 | 222.00 (-4.06%) | 227.50 | 220.00 - 231.65 | 0.8099 times | Fri 02 January 2026 | 231.40 (-1.53%) | 230.05 | 225.05 - 235.50 | 0.644 times | Fri 26 December 2025 | 235.00 (3.59%) | 227.75 | 226.60 - 242.00 | 0.7756 times | Fri 19 December 2025 | 226.85 (-4.6%) | 236.05 | 223.35 - 240.00 | 1.2543 times | Fri 12 December 2025 | 237.80 (-0.88%) | 239.90 | 223.00 - 241.20 | 1.2925 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 201.95 and 223.85
| Monthly Target 1 | 197.73 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 219.63333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 241.53 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.60 (-6.68%) | 227.05 | 211.20 - 233.10 | 0.1476 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1711 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1838 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1718 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.4261 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.2177 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2019 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3783 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.2985 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.803 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1798 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 187.48 and 232.13
| Yearly Target 1 | 178.43 |
| Yearly Target 2 | 196.52 |
| Yearly Target 3 | 223.08333333333 |
| Yearly Target 4 | 241.17 |
| Yearly Target 5 | 267.73 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.60 (-6.41%) | 230.55 | 205.00 - 249.65 | 0.0345 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.1678 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.9361 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1797 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0817 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.861 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5724 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1668 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.
Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.64 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 222.08 |
| 20 day DMA | 221.6 |
| 35 day DMA | 220.54 |
| 50 day DMA | 224.19 |
| 100 day DMA | 250.13 |
| 150 day DMA | 262.1 |
| 200 day DMA | 262.47 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.82 | 217.93 | 219.97 |
| 12 day EMA | 219.58 | 220.48 | 221.69 |
| 20 day EMA | 220.61 | 221.24 | 222.02 |
| 35 day EMA | 223.12 | 223.62 | 224.2 |
| 50 day EMA | 224.27 | 224.66 | 225.1 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 217.35 | 219.78 |
| 12 day SMA | 222.08 | 223.38 | 223.98 |
| 20 day SMA | 221.6 | 221.36 | 221.25 |
| 35 day SMA | 220.54 | 221.01 | 221.46 |
| 50 day SMA | 224.19 | 224.54 | 224.84 |
| 100 day SMA | 250.13 | 250.78 | 251.5 |
| 150 day SMA | 262.1 | 262.61 | 263.08 |
| 200 day SMA | 262.47 | 262.57 | 262.66 |
Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
