Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 187.38 and 203.68
| Intraday Target 1 | 174.23 |
| Intraday Target 2 | 184.22 |
| Intraday Target 3 | 190.53333333333 |
| Intraday Target 4 | 200.52 |
| Intraday Target 5 | 206.83 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.20 (7.47%) | 180.55 | 180.55 - 196.85 | 0.6506 times | Thu 21 May 2026 | 180.70 (-1.47%) | 183.40 | 179.00 - 188.15 | 8.3453 times | Wed 20 May 2026 | 183.40 (0.33%) | 183.95 | 179.35 - 185.80 | 0.1574 times | Tue 19 May 2026 | 182.80 (-3.87%) | 192.50 | 180.80 - 192.50 | 0.2326 times | Mon 18 May 2026 | 190.15 (-6.42%) | 197.95 | 188.90 - 199.15 | 0.1564 times | Fri 15 May 2026 | 203.20 (-2.68%) | 208.50 | 201.00 - 213.15 | 0.0423 times | Thu 14 May 2026 | 208.80 (-1.11%) | 209.35 | 203.40 - 213.85 | 0.1238 times | Wed 13 May 2026 | 211.15 (-1.63%) | 209.80 | 209.80 - 218.70 | 0.0968 times | Tue 12 May 2026 | 214.65 (-2.52%) | 219.50 | 210.75 - 221.95 | 0.0566 times | Mon 11 May 2026 | 220.20 (-2.44%) | 220.10 | 219.00 - 226.35 | 0.1382 times | Fri 08 May 2026 | 225.70 (-1.61%) | 229.20 | 224.40 - 236.20 | 0.0907 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 176.53 and 196.68
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 182.42 |
| Weekly Target 3 | 190.78333333333 |
| Weekly Target 4 | 202.57 |
| Weekly Target 5 | 210.93 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.20 (-4.43%) | 197.95 | 179.00 - 199.15 | 5.9771 times | Fri 15 May 2026 | 203.20 (-9.97%) | 220.10 | 201.00 - 226.35 | 0.2867 times | Fri 08 May 2026 | 225.70 (-1.46%) | 225.05 | 222.75 - 240.00 | 0.3071 times | Thu 30 April 2026 | 229.05 (9.38%) | 216.00 | 206.60 - 234.95 | 0.7557 times | Fri 24 April 2026 | 209.40 (-2.4%) | 218.55 | 204.00 - 218.55 | 0.3044 times | Fri 17 April 2026 | 214.55 (2.58%) | 202.00 | 199.65 - 227.80 | 1.2521 times | Fri 10 April 2026 | 209.15 (15.14%) | 181.00 | 179.80 - 210.30 | 0.2818 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.2328 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.4196 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.1828 times | Fri 13 March 2026 | 201.05 (0.17%) | 200.55 | 190.20 - 211.00 | 0.7467 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 156.1 and 217.1
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 168.8 |
| Monthly Target 3 | 204.4 |
| Monthly Target 4 | 229.8 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.20 (-15.22%) | 225.05 | 179.00 - 240.00 | 0.9998 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.4037 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.252 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.4346 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1835 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1972 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1843 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.603 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.5252 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2167 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4788 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 136.23 and 221.93
| Yearly Target 1 | 116.9 |
| Yearly Target 2 | 155.55 |
| Yearly Target 3 | 202.6 |
| Yearly Target 4 | 241.25 |
| Yearly Target 5 | 288.3 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.20 (-15.31%) | 230.55 | 163.95 - 249.65 | 0.2241 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.14 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.9138 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1516 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.056 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.7929 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5588 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1629 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 17 points
Upper Bollinger band is at 245 and lower is at 178, while middle bands are at 195 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.
Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpanel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.29 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 186.25 |
| 12 day DMA | 203.7 |
| 20 day DMA | 211.02 |
| 35 day DMA | 207.43 |
| 50 day DMA | 202.11 |
| 100 day DMA | 210.61 |
| 150 day DMA | 228.9 |
| 200 day DMA | 242.7 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 188.55 | 192.47 |
| 12 day EMA | 199.16 | 200.06 | 203.58 |
| 20 day EMA | 203.57 | 204.56 | 207.07 |
| 35 day EMA | 203.73 | 204.29 | 205.68 |
| 50 day EMA | 200.58 | 200.84 | 201.66 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.25 | 188.05 | 193.67 |
| 12 day SMA | 203.7 | 206.88 | 211.25 |
| 20 day SMA | 211.02 | 211.74 | 213.31 |
| 35 day SMA | 207.43 | 206.77 | 206.48 |
| 50 day SMA | 202.11 | 202.24 | 202.68 |
| 100 day SMA | 210.61 | 211.07 | 211.61 |
| 150 day SMA | 228.9 | 229.64 | 230.49 |
| 200 day SMA | 242.7 | 243.33 | 244.02 |


