ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 187.38 and 203.68

Intraday Target 1174.23
Intraday Target 2184.22
Intraday Target 3190.53333333333
Intraday Target 4200.52
Intraday Target 5206.83

Daily price and volume Greenpanel

Date Closing Open Range Volume
Fri 22 May 2026 194.20 (7.47%) 180.55 180.55 - 196.85 0.6506 times
Thu 21 May 2026 180.70 (-1.47%) 183.40 179.00 - 188.15 8.3453 times
Wed 20 May 2026 183.40 (0.33%) 183.95 179.35 - 185.80 0.1574 times
Tue 19 May 2026 182.80 (-3.87%) 192.50 180.80 - 192.50 0.2326 times
Mon 18 May 2026 190.15 (-6.42%) 197.95 188.90 - 199.15 0.1564 times
Fri 15 May 2026 203.20 (-2.68%) 208.50 201.00 - 213.15 0.0423 times
Thu 14 May 2026 208.80 (-1.11%) 209.35 203.40 - 213.85 0.1238 times
Wed 13 May 2026 211.15 (-1.63%) 209.80 209.80 - 218.70 0.0968 times
Tue 12 May 2026 214.65 (-2.52%) 219.50 210.75 - 221.95 0.0566 times
Mon 11 May 2026 220.20 (-2.44%) 220.10 219.00 - 226.35 0.1382 times
Fri 08 May 2026 225.70 (-1.61%) 229.20 224.40 - 236.20 0.0907 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 176.53 and 196.68

Weekly Target 1170.63
Weekly Target 2182.42
Weekly Target 3190.78333333333
Weekly Target 4202.57
Weekly Target 5210.93

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Fri 22 May 2026 194.20 (-4.43%) 197.95 179.00 - 199.15 5.9771 times
Fri 15 May 2026 203.20 (-9.97%) 220.10 201.00 - 226.35 0.2867 times
Fri 08 May 2026 225.70 (-1.46%) 225.05 222.75 - 240.00 0.3071 times
Thu 30 April 2026 229.05 (9.38%) 216.00 206.60 - 234.95 0.7557 times
Fri 24 April 2026 209.40 (-2.4%) 218.55 204.00 - 218.55 0.3044 times
Fri 17 April 2026 214.55 (2.58%) 202.00 199.65 - 227.80 1.2521 times
Fri 10 April 2026 209.15 (15.14%) 181.00 179.80 - 210.30 0.2818 times
Thu 02 April 2026 181.65 (6.41%) 170.00 163.95 - 183.30 0.2328 times
Fri 27 March 2026 170.70 (-11.96%) 190.00 169.00 - 195.70 0.4196 times
Fri 20 March 2026 193.90 (-3.56%) 201.10 189.10 - 201.10 0.1828 times
Fri 13 March 2026 201.05 (0.17%) 200.55 190.20 - 211.00 0.7467 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 156.1 and 217.1

Monthly Target 1143.4
Monthly Target 2168.8
Monthly Target 3204.4
Monthly Target 4229.8
Monthly Target 5265.4

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 22 May 2026 194.20 (-15.22%) 225.05 179.00 - 240.00 0.9998 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 0.4037 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.252 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.4346 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.1835 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.1972 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.1843 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 2.603 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 4.5252 times
Fri 29 August 2025 269.00 (-8.49%) 293.90 262.00 - 298.10 0.2167 times
Thu 31 July 2025 293.95 (9.66%) 268.65 266.45 - 335.05 1.4788 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 136.23 and 221.93

Yearly Target 1116.9
Yearly Target 2155.55
Yearly Target 3202.6
Yearly Target 4241.25
Yearly Target 5288.3

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 22 May 2026 194.20 (-15.31%) 230.55 163.95 - 249.65 0.2241 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.14 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.9138 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1516 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.056 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.7929 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5588 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1629 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 17 points

Upper Bollinger band is at 245 and lower is at 178, while middle bands are at 195 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.

Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpanel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenpanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.29 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 186.25
12 day DMA 203.7
20 day DMA 211.02
35 day DMA 207.43
50 day DMA 202.11
100 day DMA 210.61
150 day DMA 228.9
200 day DMA 242.7

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA190.43188.55192.47
12 day EMA199.16200.06203.58
20 day EMA203.57204.56207.07
35 day EMA203.73204.29205.68
50 day EMA200.58200.84201.66

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA186.25188.05193.67
12 day SMA203.7206.88211.25
20 day SMA211.02211.74213.31
35 day SMA207.43206.77206.48
50 day SMA202.11202.24202.68
100 day SMA210.61211.07211.61
150 day SMA228.9229.64230.49
200 day SMA242.7243.33244.02

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top