Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 126.25 and 135.15
| Intraday Target 1 | 124.5 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 133.4 |
| Intraday Target 4 | 136.9 |
| Intraday Target 5 | 142.3 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.50 (-3.24%) | 138.80 | 129.90 - 138.80 | 2.2912 times | Thu 22 October 2026 | 135.90 (-1.2%) | 137.15 | 135.10 - 138.00 | 0.4169 times | Wed 21 October 2026 | 137.55 (-1.86%) | 140.90 | 134.65 - 140.90 | 0.4123 times | Mon 19 October 2026 | 140.15 (-1.96%) | 145.35 | 139.55 - 145.35 | 0.1522 times | Fri 16 October 2026 | 142.95 (0%) | 140.20 | 140.20 - 144.55 | 0.1873 times | Thu 15 October 2026 | 142.95 (-3.38%) | 147.05 | 141.95 - 148.00 | 1.8747 times | Wed 14 October 2026 | 147.95 (-1.69%) | 152.00 | 146.75 - 152.00 | 1.5336 times | Tue 13 October 2026 | 150.50 (-2.08%) | 158.00 | 149.40 - 158.00 | 2.9459 times | Mon 12 October 2026 | 153.70 (-3.94%) | 151.05 | 151.05 - 155.80 | 0.0789 times | Tue 06 October 2026 | 160.00 (0.82%) | 160.95 | 158.00 - 160.95 | 0.1069 times | Mon 05 October 2026 | 158.70 (0.6%) | 160.00 | 157.10 - 160.90 | 2.9016 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 122.98 and 138.43
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.50 (-8.01%) | 145.35 | 129.90 - 145.35 | 1.0396 times | Fri 16 October 2026 | 142.95 (-10.66%) | 151.05 | 140.20 - 158.00 | 2.103 times | Tue 06 October 2026 | 160.00 (1.43%) | 160.00 | 157.10 - 160.95 | 0.9557 times | Thu 01 October 2026 | 157.75 (-2.74%) | 163.90 | 155.30 - 163.90 | 0.5556 times | Fri 25 September 2026 | 162.20 (2.95%) | 157.95 | 157.20 - 176.45 | 1.2087 times | Fri 18 September 2026 | 157.55 (2.67%) | 157.05 | 149.00 - 162.00 | 1.1082 times | Fri 11 September 2026 | 153.45 (-3.13%) | 158.05 | 153.00 - 165.90 | 0.4276 times | Fri 04 September 2026 | 158.40 (-1.61%) | 160.20 | 154.55 - 164.00 | 0.3798 times | Fri 28 August 2026 | 161.00 (0.09%) | 165.00 | 155.70 - 165.00 | 0.7636 times | Fri 21 August 2026 | 160.85 (-7.85%) | 174.55 | 158.20 - 174.60 | 1.4582 times | Fri 14 August 2026 | 174.55 (-9.51%) | 196.00 | 171.05 - 196.00 | 0.3665 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 115.18 and 146.23
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.50 (-17.32%) | 158.05 | 129.90 - 160.95 | 2.0153 times | Tue 29 September 2026 | 159.05 (1.37%) | 156.00 | 149.00 - 176.45 | 1.7464 times | Mon 31 August 2026 | 156.90 (-18.62%) | 195.65 | 155.70 - 204.65 | 1.3671 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.5503 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.5021 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.7379 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.6595 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.4116 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.7101 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.2999 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.3221 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 70.83 and 190.58
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 91.05 |
| Yearly Target 3 | 170.35 |
| Yearly Target 4 | 210.8 |
| Yearly Target 5 | 290.1 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.50 (-42.65%) | 230.55 | 129.90 - 249.65 | 0.5761 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.0884 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.8724 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.0995 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0082 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.6665 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5335 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1555 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenpanel 542857 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenpanel 542857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.68
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 131, while middle bands are at 143 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.
Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.03 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 146.63 |
| 20 day DMA | 153.43 |
| 35 day DMA | 155.4 |
| 50 day DMA | 160.43 |
| 100 day DMA | 176.88 |
| 150 day DMA | 185.29 |
| 200 day DMA | 193.75 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 140.29 | 142.49 |
| 12 day EMA | 144.41 | 146.76 | 148.73 |
| 20 day EMA | 149.33 | 151.21 | 152.82 |
| 35 day EMA | 156.15 | 157.6 | 158.88 |
| 50 day EMA | 161.05 | 162.26 | 163.34 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 139.9 | 142.31 |
| 12 day SMA | 146.63 | 148.93 | 150.9 |
| 20 day SMA | 153.43 | 154.75 | 155.61 |
| 35 day SMA | 155.4 | 156.16 | 156.76 |
| 50 day SMA | 160.43 | 161.8 | 163.07 |
| 100 day SMA | 176.88 | 177.51 | 177.96 |
| 150 day SMA | 185.29 | 185.75 | 186.2 |
| 200 day SMA | 193.75 | 194.29 | 194.78 |


