ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 183.53 and 191.83

Intraday Target 1176.82
Intraday Target 2181.93
Intraday Target 3185.11666666667
Intraday Target 4190.23
Intraday Target 5193.42

Daily price and volume Greenpanel

Date Closing Open Range Volume
Tue 07 April 2026 187.05 (1.74%) 180.00 180.00 - 188.30 0.26 times
Mon 06 April 2026 183.85 (1.21%) 181.00 179.80 - 185.10 0.4868 times
Thu 02 April 2026 181.65 (1.2%) 179.90 174.05 - 182.95 0.2883 times
Wed 01 April 2026 179.50 (5%) 173.50 173.40 - 183.30 0.5051 times
Mon 30 March 2026 170.95 (0.15%) 170.00 163.95 - 174.05 2.3345 times
Fri 27 March 2026 170.70 (-6.29%) 180.05 169.00 - 180.85 2.7744 times
Wed 25 March 2026 182.15 (0.64%) 181.50 180.90 - 188.90 0.8576 times
Tue 24 March 2026 181.00 (1.6%) 195.70 178.15 - 195.70 1.2527 times
Mon 23 March 2026 178.15 (-8.12%) 190.00 177.80 - 192.30 0.7533 times
Fri 20 March 2026 193.90 (-0.51%) 195.85 192.30 - 196.90 0.4874 times
Thu 19 March 2026 194.90 (-1.09%) 194.05 192.00 - 198.85 0.4846 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 183.43 and 191.93

Weekly Target 1176.55
Weekly Target 2181.8
Weekly Target 3185.05
Weekly Target 4190.3
Weekly Target 5193.55

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Tue 07 April 2026 187.05 (2.97%) 181.00 179.80 - 188.30 0.1201 times
Thu 02 April 2026 181.65 (6.41%) 170.00 163.95 - 183.30 0.5031 times
Fri 27 March 2026 170.70 (-11.96%) 190.00 169.00 - 195.70 0.9068 times
Fri 20 March 2026 193.90 (-3.56%) 201.10 189.10 - 201.10 0.3951 times
Fri 13 March 2026 201.05 (0.17%) 200.55 190.20 - 211.00 1.6138 times
Fri 06 March 2026 200.70 (-2.55%) 202.00 195.25 - 203.95 0.2876 times
Fri 27 February 2026 205.95 (-4.03%) 214.70 204.00 - 216.65 3.9235 times
Fri 20 February 2026 214.60 (-2.1%) 218.45 211.20 - 221.30 0.2207 times
Fri 13 February 2026 219.20 (-1.9%) 223.55 218.40 - 233.10 1.18 times
Fri 06 February 2026 223.45 (-2.83%) 227.05 214.55 - 231.65 0.8493 times
Fri 30 January 2026 229.95 (9.63%) 208.00 205.00 - 249.65 1.0992 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 180.23 and 195.13

Monthly Target 1168.02
Monthly Target 2177.53
Monthly Target 3182.91666666667
Monthly Target 4192.43
Monthly Target 5197.82

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Tue 07 April 2026 187.05 (9.42%) 173.50 173.40 - 188.30 0.0173 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.2497 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.4306 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.1819 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.1954 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.1826 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 2.5791 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 4.4836 times
Fri 29 August 2025 269.00 (-8.49%) 293.90 262.00 - 298.10 0.2147 times
Thu 31 July 2025 293.95 (9.66%) 268.65 266.45 - 335.05 1.4652 times
Mon 30 June 2025 268.05 (4.95%) 251.35 251.35 - 283.40 0.3173 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 132.65 and 218.35

Yearly Target 1114.52
Yearly Target 2150.78
Yearly Target 3200.21666666667
Yearly Target 4236.48
Yearly Target 5285.92

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Tue 07 April 2026 187.05 (-18.43%) 230.55 163.95 - 249.65 0.089 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1598 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.9297 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1716 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0743 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.8414 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5685 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1657 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 170, while middle bands are at 180 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpanel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.55 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 180.6
12 day DMA 183.4
20 day DMA 188.92
35 day DMA 198.7
50 day DMA 205.61
100 day DMA 222.25
150 day DMA 244.9
200 day DMA 253.98

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA182.85180.75179.2
12 day EMA184.47184184.03
20 day EMA188.68188.85189.38
35 day EMA196.04196.57197.32
50 day EMA203.78204.46205.3

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA180.6177.33176.99
12 day SMA183.4183.82184.6
20 day SMA188.92189.69190.5
35 day SMA198.7199.85201.2
50 day SMA205.61206.07206.6
100 day SMA222.25223.17224.17
150 day SMA244.9245.41245.95
200 day SMA253.98254.41254.9

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top