ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 192.38 and 202.63

Intraday Target 1184.33
Intraday Target 2190.17
Intraday Target 3194.58333333333
Intraday Target 4200.42
Intraday Target 5204.83

Daily price and volume Greenpanel

Date Closing Open Range Volume
Mon 13 July 2026 196.00 (2.81%) 192.25 188.75 - 199.00 2.7659 times
Fri 10 July 2026 190.65 (-0.13%) 190.00 189.70 - 196.75 2.1743 times
Thu 09 July 2026 190.90 (1.14%) 192.40 189.30 - 193.70 0.397 times
Wed 08 July 2026 188.75 (-3.65%) 198.00 188.00 - 200.70 0.6435 times
Tue 07 July 2026 195.90 (2.14%) 189.35 187.95 - 197.75 1.2945 times
Fri 03 July 2026 191.80 (0.66%) 189.95 189.35 - 192.65 0.2907 times
Thu 02 July 2026 190.55 (0.95%) 191.60 187.75 - 191.60 0.6967 times
Wed 01 July 2026 188.75 (-1.07%) 192.00 187.85 - 192.90 0.8862 times
Tue 30 June 2026 190.80 (-1.06%) 191.60 189.65 - 194.50 0.424 times
Mon 29 June 2026 192.85 (-1.56%) 195.05 191.20 - 195.40 0.4272 times
Thu 25 June 2026 195.90 (1.56%) 195.50 192.45 - 202.00 1.286 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 192.38 and 202.63

Weekly Target 1184.33
Weekly Target 2190.17
Weekly Target 3194.58333333333
Weekly Target 4200.42
Weekly Target 5204.83

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Mon 13 July 2026 196.00 (2.81%) 192.25 188.75 - 199.00 0.3244 times
Fri 10 July 2026 190.65 (-0.6%) 189.35 187.95 - 200.70 0.5289 times
Fri 03 July 2026 191.80 (-2.09%) 195.05 187.75 - 195.40 0.3196 times
Thu 25 June 2026 195.90 (3.43%) 188.05 183.45 - 202.00 0.36 times
Fri 19 June 2026 189.40 (-2.37%) 192.70 186.60 - 201.85 0.4851 times
Fri 12 June 2026 194.00 (-3.75%) 201.45 188.00 - 203.50 0.6977 times
Fri 05 June 2026 201.55 (8.27%) 185.00 180.00 - 202.75 0.4289 times
Fri 29 May 2026 186.15 (-4.15%) 196.65 184.00 - 202.50 0.4311 times
Fri 22 May 2026 194.20 (-4.43%) 197.95 179.00 - 199.15 6.1304 times
Fri 15 May 2026 203.20 (-9.97%) 220.10 201.00 - 226.35 0.294 times
Fri 08 May 2026 225.70 (-1.46%) 225.05 222.75 - 240.00 0.315 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 191.88 and 204.83

Monthly Target 1181.87
Monthly Target 2188.93
Monthly Target 3194.81666666667
Monthly Target 4201.88
Monthly Target 5207.77

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Mon 13 July 2026 196.00 (2.73%) 192.00 187.75 - 200.70 0.275 times
Tue 30 June 2026 190.80 (2.5%) 185.00 180.00 - 203.50 0.5309 times
Fri 29 May 2026 186.15 (-18.73%) 225.05 179.00 - 240.00 1.8377 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 0.6974 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.4353 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.7509 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.3171 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.3406 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.3184 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 4.4968 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 7.8175 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 137.13 and 222.83

Yearly Target 1117.5
Yearly Target 2156.75
Yearly Target 3203.2
Yearly Target 4242.45
Yearly Target 5288.9

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Mon 13 July 2026 196.00 (-14.52%) 230.55 163.95 - 249.65 0.2746 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1326 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.9078 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1442 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0491 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.7748 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5551 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1618 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpanel 542857 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greenpanel 542857 looks bullish. It has broken an important Moving average of 192.35 with high volumes

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 187, while middle bands are at 190 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpanel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greenpanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.66 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 192.44
12 day DMA 192.15
20 day DMA 191.76
35 day DMA 191.87
50 day DMA 198.66
100 day DMA 200.5
150 day DMA 209.42
200 day DMA 228.41

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA192.69191.04191.23
12 day EMA192.07191.35191.48
20 day EMA192.55192.19192.35
35 day EMA195.73195.71196.01
50 day EMA198.95199.07199.41

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA192.44191.6191.58
12 day SMA192.15191.51191.33
20 day SMA191.76191.47191.45
35 day SMA191.87191.51191.28
50 day SMA198.66198.9199.3
100 day SMA200.5200.86201.24
150 day SMA209.42209.78210.19
200 day SMA228.41228.97229.59

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top