Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.84 and 6.37
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.9733333333333 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.5 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.95 (1.71%) | 5.85 | 5.72 - 6.25 | 1.6202 times | Fri 12 June 2026 | 5.85 (5.41%) | 5.33 | 5.33 - 5.92 | 1.519 times | Thu 11 June 2026 | 5.55 (1.09%) | 5.84 | 5.32 - 5.84 | 0.6639 times | Wed 10 June 2026 | 5.49 (-5.34%) | 5.70 | 5.26 - 5.78 | 1.9416 times | Tue 09 June 2026 | 5.80 (3.57%) | 5.69 | 5.50 - 5.90 | 0.6452 times | Mon 08 June 2026 | 5.60 (-1.58%) | 5.89 | 5.50 - 5.89 | 0.3531 times | Fri 05 June 2026 | 5.69 (-1.73%) | 5.63 | 5.60 - 5.83 | 0.5531 times | Thu 04 June 2026 | 5.79 (0.35%) | 5.80 | 5.60 - 5.97 | 1.0358 times | Wed 03 June 2026 | 5.77 (-2.04%) | 5.71 | 5.60 - 5.86 | 1.3895 times | Tue 02 June 2026 | 5.89 (0.86%) | 5.91 | 5.71 - 5.96 | 0.2786 times | Mon 01 June 2026 | 5.84 (2.46%) | 5.96 | 5.61 - 5.96 | 1.487 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.84 and 6.37
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.95 (1.71%) | 5.85 | 5.72 - 6.25 | 0.4314 times | Fri 12 June 2026 | 5.85 (2.81%) | 5.89 | 5.26 - 5.92 | 1.3638 times | Fri 05 June 2026 | 5.69 (-0.18%) | 5.96 | 5.60 - 5.97 | 1.263 times | Fri 29 May 2026 | 5.70 (4.2%) | 5.50 | 5.21 - 5.92 | 0.7907 times | Fri 22 May 2026 | 5.47 (1.3%) | 5.19 | 5.11 - 5.68 | 0.8178 times | Fri 15 May 2026 | 5.40 (-6.57%) | 5.97 | 5.30 - 5.97 | 0.5025 times | Fri 08 May 2026 | 5.78 (-3.02%) | 5.96 | 5.62 - 6.18 | 0.9564 times | Thu 30 April 2026 | 5.96 (-2.93%) | 6.24 | 5.71 - 6.24 | 0.724 times | Fri 24 April 2026 | 6.14 (-1.44%) | 6.30 | 5.90 - 6.38 | 1.4244 times | Fri 17 April 2026 | 6.23 (11.25%) | 5.30 | 5.30 - 6.39 | 1.7261 times | Fri 10 April 2026 | 5.60 (18.9%) | 4.68 | 4.68 - 5.80 | 2.8348 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.11 and 6.1
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.95 (4.39%) | 5.96 | 5.26 - 6.25 | 0.4052 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.4064 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.0539 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.2837 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.9024 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5589 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.552 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.5154 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5742 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.7478 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6421 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.56 and 6.5
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.95 (-13.64%) | 7.04 | 4.10 - 7.04 | 0.1281 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5564 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4225 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6776 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4752 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5702 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0742 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0957 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishwaraj 542852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishwaraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Vishwaraj 542852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.7 | 5.62 |
| 12 day EMA | 5.72 | 5.68 | 5.65 |
| 20 day EMA | 5.68 | 5.65 | 5.63 |
| 35 day EMA | 5.63 | 5.61 | 5.6 |
| 50 day EMA | 5.58 | 5.57 | 5.56 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.66 | 5.63 |
| 12 day SMA | 5.74 | 5.72 | 5.7 |
| 20 day SMA | 5.63 | 5.61 | 5.59 |
| 35 day SMA | 5.7 | 5.7 | 5.72 |
| 50 day SMA | 5.67 | 5.64 | 5.61 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 6.14 | 6.15 | 6.16 |
| 200 day SMA | 6.74 | 6.75 | 6.76 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
