Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.24 and 5.63
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.73 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.33 (-1.11%) | 5.15 | 5.15 - 5.54 | 0.5244 times | Fri 11 September 2026 | 5.39 (-3.58%) | 5.45 | 5.33 - 5.69 | 0.9143 times | Thu 10 September 2026 | 5.59 (-1.41%) | 5.55 | 5.55 - 5.79 | 0.5585 times | Wed 09 September 2026 | 5.67 (-3.57%) | 5.62 | 5.62 - 5.90 | 1.1368 times | Tue 08 September 2026 | 5.88 (-1.01%) | 6.06 | 5.81 - 6.06 | 0.7505 times | Mon 07 September 2026 | 5.94 (1.02%) | 6.00 | 5.45 - 6.15 | 0.6471 times | Fri 04 September 2026 | 5.88 (-1.18%) | 6.14 | 5.75 - 6.14 | 1.0261 times | Thu 03 September 2026 | 5.95 (0.68%) | 5.75 | 5.75 - 6.15 | 1.1597 times | Wed 02 September 2026 | 5.91 (-0.51%) | 6.17 | 5.75 - 6.17 | 1.412 times | Tue 01 September 2026 | 5.94 (-3.26%) | 6.14 | 5.90 - 6.15 | 1.8705 times | Mon 31 August 2026 | 6.14 (1.66%) | 5.65 | 5.65 - 6.52 | 4.0017 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.24 and 5.63
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.33 (-1.11%) | 5.15 | 5.15 - 5.54 | 0.0876 times | Fri 11 September 2026 | 5.39 (-8.33%) | 6.00 | 5.33 - 6.15 | 0.6694 times | Fri 04 September 2026 | 5.88 (-2.65%) | 5.65 | 5.65 - 6.52 | 1.5819 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.69 | 5.69 - 7.10 | 4.5076 times | Fri 21 August 2026 | 5.69 (7.77%) | 5.29 | 5.29 - 5.88 | 1.5314 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 0.4737 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 0.4953 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.237 times | Fri 24 July 2026 | 5.19 (-2.44%) | 5.50 | 5.05 - 5.50 | 0.2073 times | Fri 17 July 2026 | 5.32 (-0.37%) | 5.68 | 5.23 - 5.68 | 0.2087 times | Fri 10 July 2026 | 5.34 (-0.19%) | 5.58 | 5.31 - 5.70 | 0.267 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.73 and 5.75
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.33 (-13.19%) | 6.14 | 5.15 - 6.17 | 0.6252 times | Mon 31 August 2026 | 6.14 (19.92%) | 5.55 | 5.01 - 7.10 | 2.8733 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.4965 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.7343 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.3721 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 0.9649 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.0906 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8261 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5116 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5053 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4718 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.22 and 6.22
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.33 (-22.64%) | 7.04 | 4.10 - 7.10 | 0.2336 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5489 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4035 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6551 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4286 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5626 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0732 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0945 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishwaraj in short term but the sell signal is initial and weak.
Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.64 | 5.76 |
| 12 day EMA | 5.7 | 5.77 | 5.84 |
| 20 day EMA | 5.72 | 5.76 | 5.8 |
| 35 day EMA | 5.68 | 5.7 | 5.72 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.69 | 5.79 |
| 12 day SMA | 5.81 | 5.86 | 5.93 |
| 20 day SMA | 5.87 | 5.87 | 5.87 |
| 35 day SMA | 5.64 | 5.64 | 5.63 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.57 | 5.57 | 5.58 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
