Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.85 and 5.97
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.87 (-0.84%) | 5.85 | 5.82 - 5.94 | 0.1473 times | Thu 12 February 2026 | 5.92 (-1%) | 5.98 | 5.91 - 5.99 | 1.0597 times | Wed 11 February 2026 | 5.98 (0.34%) | 6.05 | 5.82 - 6.05 | 0.6014 times | Tue 10 February 2026 | 5.96 (-0.33%) | 5.96 | 5.91 - 6.06 | 2.0771 times | Mon 09 February 2026 | 5.98 (-0.33%) | 6.14 | 5.95 - 6.14 | 1.9706 times | Fri 06 February 2026 | 6.00 (-0.83%) | 5.91 | 5.91 - 6.15 | 1.2621 times | Thu 05 February 2026 | 6.05 (-1.94%) | 6.12 | 6.00 - 6.21 | 1.4512 times | Wed 04 February 2026 | 6.17 (-0.48%) | 6.21 | 6.12 - 6.34 | 0.5651 times | Tue 03 February 2026 | 6.20 (0.16%) | 6.50 | 6.12 - 6.50 | 0.7039 times | Mon 02 February 2026 | 6.19 (-2.37%) | 6.47 | 6.02 - 6.49 | 0.1616 times | Sun 01 February 2026 | 6.34 (1.12%) | 6.09 | 6.09 - 6.50 | 0.4121 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.69 and 6.01
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 1.9104 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 1.4863 times | Fri 30 January 2026 | 6.27 (1.95%) | 6.80 | 5.63 - 6.80 | 0.9564 times | Fri 23 January 2026 | 6.15 (-6.25%) | 6.41 | 6.02 - 6.80 | 1.3965 times | Fri 16 January 2026 | 6.56 (-1.8%) | 6.80 | 6.06 - 6.95 | 0.4817 times | Fri 09 January 2026 | 6.68 (-3.61%) | 6.79 | 6.51 - 7.00 | 0.5945 times | Fri 02 January 2026 | 6.93 (1.17%) | 6.87 | 6.68 - 7.05 | 0.7571 times | Fri 26 December 2025 | 6.85 (-0.87%) | 6.60 | 6.60 - 7.17 | 0.4553 times | Fri 19 December 2025 | 6.91 (-2.68%) | 7.25 | 6.56 - 8.52 | 0.9859 times | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 0.9759 times | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.7387 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.51 and 6.19
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.87 (-6.38%) | 6.09 | 5.82 - 6.50 | 0.4916 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5346 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.528 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.493 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5493 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.6285 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6143 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.2407 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.6008 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 1.3191 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 1.6542 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 5.05 and 6.46
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 6.18 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.87 (-14.8%) | 7.04 | 5.63 - 7.04 | 0.0248 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5637 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4412 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6996 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.5208 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5777 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0752 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.097 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishwaraj 542852 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.98 | 6.01 |
| 12 day EMA | 6.06 | 6.09 | 6.12 |
| 20 day EMA | 6.19 | 6.22 | 6.25 |
| 35 day EMA | 6.36 | 6.39 | 6.42 |
| 50 day EMA | 6.54 | 6.57 | 6.6 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 5.99 |
| 12 day SMA | 6.08 | 6.11 | 6.15 |
| 20 day SMA | 6.16 | 6.2 | 6.24 |
| 35 day SMA | 6.44 | 6.47 | 6.5 |
| 50 day SMA | 6.58 | 6.6 | 6.62 |
| 100 day SMA | 7.18 | 7.21 | 7.24 |
| 150 day SMA | 7.87 | 7.89 | 7.92 |
| 200 day SMA | 8.33 | 8.35 | 8.37 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
