Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.41 and 6.28
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.47 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.69 (8.59%) | 5.12 | 5.12 - 5.99 | 4.3203 times | Mon 05 October 2026 | 5.24 (0.77%) | 5.15 | 5.15 - 5.36 | 0.9155 times | Thu 01 October 2026 | 5.20 (-1.14%) | 5.15 | 5.11 - 5.35 | 0.9449 times | Tue 29 September 2026 | 5.26 (-2.05%) | 5.58 | 5.25 - 5.58 | 0.1512 times | Mon 28 September 2026 | 5.37 (-2.19%) | 5.40 | 5.33 - 5.60 | 0.4447 times | Fri 25 September 2026 | 5.49 (3.39%) | 5.20 | 5.20 - 5.62 | 0.7744 times | Thu 24 September 2026 | 5.31 (-0.75%) | 5.38 | 5.21 - 5.43 | 0.4958 times | Wed 23 September 2026 | 5.35 (0.19%) | 5.26 | 5.26 - 5.49 | 0.7007 times | Tue 22 September 2026 | 5.34 (0.75%) | 5.47 | 5.22 - 5.47 | 0.997 times | Mon 21 September 2026 | 5.30 (0%) | 5.31 | 5.26 - 5.43 | 0.2555 times | Fri 18 September 2026 | 5.30 (0.38%) | 5.20 | 5.20 - 5.38 | 0.6921 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.41 and 6.28
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.69 (9.42%) | 5.15 | 5.12 - 5.99 | 0.5163 times | Thu 01 October 2026 | 5.20 (-5.28%) | 5.40 | 5.11 - 5.60 | 0.1519 times | Fri 25 September 2026 | 5.49 (3.58%) | 5.31 | 5.20 - 5.62 | 0.3179 times | Fri 18 September 2026 | 5.30 (-1.67%) | 5.15 | 5.15 - 5.54 | 0.2123 times | Fri 11 September 2026 | 5.39 (-8.33%) | 6.00 | 5.33 - 6.15 | 0.6363 times | Fri 04 September 2026 | 5.88 (-2.65%) | 5.65 | 5.65 - 6.52 | 1.5037 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.69 | 5.69 - 7.10 | 4.2848 times | Fri 21 August 2026 | 5.69 (7.77%) | 5.29 | 5.29 - 5.88 | 1.4557 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 0.4503 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 0.4708 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.2253 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.4 and 6.28
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.69 (8.17%) | 5.15 | 5.11 - 5.99 | 0.2416 times | Tue 29 September 2026 | 5.26 (-14.33%) | 6.14 | 5.15 - 6.17 | 0.8299 times | Mon 31 August 2026 | 6.14 (19.92%) | 5.55 | 5.01 - 7.10 | 2.8925 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.4998 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.7392 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.3746 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 0.9713 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.1046 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8316 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.515 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5087 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.4 and 6.4
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.69 (-17.42%) | 7.04 | 4.10 - 7.10 | 0.244 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5482 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4016 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6529 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.424 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5618 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0731 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0943 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishwaraj 542852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishwaraj 542852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.4
Tomorrow's movement Prediction of Vishwaraj 542852 looks bullish. It has broken an important Moving average of 5.46 with high volumes
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishwaraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Vishwaraj 542852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.27 | 5.29 |
| 12 day EMA | 5.41 | 5.36 | 5.38 |
| 20 day EMA | 5.45 | 5.43 | 5.45 |
| 35 day EMA | 5.46 | 5.45 | 5.46 |
| 50 day EMA | 5.51 | 5.5 | 5.51 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.31 | 5.33 |
| 12 day SMA | 5.34 | 5.31 | 5.32 |
| 20 day SMA | 5.46 | 5.47 | 5.5 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.55 | 5.54 | 5.54 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
