Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.33 and 5.69
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.96 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.60 (3.7%) | 5.70 | 5.42 - 5.78 | 0.4913 times | Thu 09 April 2026 | 5.40 (3.25%) | 5.80 | 5.20 - 5.80 | 0.3421 times | Wed 08 April 2026 | 5.23 (3.77%) | 5.10 | 4.97 - 5.31 | 0.526 times | Tue 07 April 2026 | 5.04 (1.61%) | 5.40 | 4.80 - 5.40 | 0.8432 times | Mon 06 April 2026 | 4.96 (5.31%) | 4.68 | 4.68 - 5.16 | 1.1524 times | Thu 02 April 2026 | 4.71 (3.29%) | 4.25 | 4.25 - 4.74 | 0.4861 times | Wed 01 April 2026 | 4.56 (8.83%) | 4.19 | 4.19 - 4.61 | 0.9871 times | Mon 30 March 2026 | 4.19 (-3.23%) | 4.24 | 4.10 - 4.42 | 2.279 times | Fri 27 March 2026 | 4.33 (-5.04%) | 4.51 | 4.30 - 4.63 | 1.7611 times | Wed 25 March 2026 | 4.56 (0%) | 4.74 | 4.52 - 4.77 | 1.1316 times | Tue 24 March 2026 | 4.56 (0.44%) | 4.65 | 4.52 - 4.99 | 1.1995 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.14 and 6.26
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.60 (18.9%) | 4.68 | 4.68 - 5.80 | 1.0079 times | Thu 02 April 2026 | 4.71 (8.78%) | 4.24 | 4.10 - 4.74 | 1.1273 times | Fri 27 March 2026 | 4.33 (-11.63%) | 4.81 | 4.30 - 4.99 | 2.0086 times | Fri 20 March 2026 | 4.90 (-9.09%) | 5.38 | 4.86 - 5.49 | 1.8397 times | Fri 13 March 2026 | 5.39 (3.26%) | 5.07 | 4.95 - 5.87 | 0.6509 times | Fri 06 March 2026 | 5.22 (-11.68%) | 5.86 | 5.10 - 6.00 | 0.9441 times | Fri 27 February 2026 | 5.91 (5.35%) | 5.61 | 5.50 - 6.00 | 0.3216 times | Fri 20 February 2026 | 5.61 (-4.43%) | 5.56 | 5.42 - 6.18 | 0.7207 times | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 0.7757 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 0.6035 times | Fri 30 January 2026 | 6.27 (1.95%) | 6.80 | 5.63 - 6.80 | 0.3883 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.9 and 6.51
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.60 (33.65%) | 4.19 | 4.19 - 5.80 | 0.5093 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.1515 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8502 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5265 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5201 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4856 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.541 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.5888 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.605 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.222 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.5767 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.38 and 6.32
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.58 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.60 (-18.72%) | 7.04 | 4.10 - 7.04 | 0.0982 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5585 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4279 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.684 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4884 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5724 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0745 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0961 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.05
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishwaraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Vishwaraj 542852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.1 | 4.95 |
| 12 day EMA | 5.05 | 4.95 | 4.87 |
| 20 day EMA | 5.08 | 5.02 | 4.98 |
| 35 day EMA | 5.28 | 5.26 | 5.25 |
| 50 day EMA | 5.53 | 5.53 | 5.54 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.07 | 4.9 |
| 12 day SMA | 4.81 | 4.75 | 4.71 |
| 20 day SMA | 4.96 | 4.94 | 4.93 |
| 35 day SMA | 5.24 | 5.25 | 5.26 |
| 50 day SMA | 5.5 | 5.51 | 5.53 |
| 100 day SMA | 6.18 | 6.2 | 6.22 |
| 150 day SMA | 6.91 | 6.93 | 6.96 |
| 200 day SMA | 7.53 | 7.56 | 7.58 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
