Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.61 and 5.99
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.31 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.80 (-2.19%) | 5.85 | 5.80 - 6.18 | 0.3762 times | Wed 18 February 2026 | 5.93 (4.96%) | 5.70 | 5.58 - 6.00 | 1.287 times | Tue 17 February 2026 | 5.65 (-1.91%) | 5.42 | 5.42 - 5.71 | 1.346 times | Mon 16 February 2026 | 5.76 (-1.87%) | 5.56 | 5.56 - 5.85 | 0.9776 times | Fri 13 February 2026 | 5.87 (-0.84%) | 5.85 | 5.82 - 5.94 | 0.1244 times | Thu 12 February 2026 | 5.92 (-1%) | 5.98 | 5.91 - 5.99 | 0.8952 times | Wed 11 February 2026 | 5.98 (0.34%) | 6.05 | 5.82 - 6.05 | 0.508 times | Tue 10 February 2026 | 5.96 (-0.33%) | 5.96 | 5.91 - 6.06 | 1.7546 times | Mon 09 February 2026 | 5.98 (-0.33%) | 6.14 | 5.95 - 6.14 | 1.6646 times | Fri 06 February 2026 | 6.00 (-0.83%) | 5.91 | 5.91 - 6.15 | 1.0662 times | Thu 05 February 2026 | 6.05 (-1.94%) | 6.12 | 6.00 - 6.21 | 1.2259 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.61 and 6.37
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.80 (-1.19%) | 5.56 | 5.42 - 6.18 | 1.4575 times | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 1.8085 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 1.407 times | Fri 30 January 2026 | 6.27 (1.95%) | 6.80 | 5.63 - 6.80 | 0.9053 times | Fri 23 January 2026 | 6.15 (-6.25%) | 6.41 | 6.02 - 6.80 | 1.322 times | Fri 16 January 2026 | 6.56 (-1.8%) | 6.80 | 6.06 - 6.95 | 0.456 times | Fri 09 January 2026 | 6.68 (-3.61%) | 6.79 | 6.51 - 7.00 | 0.5628 times | Fri 02 January 2026 | 6.93 (1.17%) | 6.87 | 6.68 - 7.05 | 0.7166 times | Fri 26 December 2025 | 6.85 (-0.87%) | 6.60 | 6.60 - 7.17 | 0.431 times | Fri 19 December 2025 | 6.91 (-2.68%) | 7.25 | 6.56 - 8.52 | 0.9333 times | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 0.9238 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.07 and 6.15
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.80 (-7.5%) | 6.09 | 5.42 - 6.50 | 0.6989 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.523 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5165 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4823 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5373 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.5712 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6009 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.2137 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.566 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 1.2903 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 1.6182 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 4.8 and 6.42
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.0866666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.80 (-15.82%) | 7.04 | 5.42 - 7.04 | 0.0302 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5633 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4402 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6985 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.5184 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5773 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0751 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0969 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishwaraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.8 |
| 12 day EMA | 5.93 | 5.95 | 5.95 |
| 20 day EMA | 6.05 | 6.08 | 6.1 |
| 35 day EMA | 6.24 | 6.27 | 6.29 |
| 50 day EMA | 6.46 | 6.49 | 6.51 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.84 |
| 12 day SMA | 5.92 | 5.96 | 5.98 |
| 20 day SMA | 6.06 | 6.09 | 6.1 |
| 35 day SMA | 6.32 | 6.35 | 6.37 |
| 50 day SMA | 6.5 | 6.52 | 6.53 |
| 100 day SMA | 7.08 | 7.1 | 7.13 |
| 150 day SMA | 7.76 | 7.79 | 7.81 |
| 200 day SMA | 8.27 | 8.28 | 8.3 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
