Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 6.49 and 6.84
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.93 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.56 (-1.5%) | 6.41 | 6.41 - 6.76 | 1.2629 times | Wed 14 January 2026 | 6.66 (-3.06%) | 6.79 | 6.46 - 6.80 | 0.2974 times | Tue 13 January 2026 | 6.87 (6.18%) | 6.06 | 6.06 - 6.95 | 1.6068 times | Mon 12 January 2026 | 6.47 (-3.14%) | 6.80 | 6.43 - 6.80 | 0.6524 times | Fri 09 January 2026 | 6.68 (-2.05%) | 6.98 | 6.51 - 6.98 | 1.8535 times | Thu 08 January 2026 | 6.82 (-1.59%) | 6.85 | 6.81 - 6.94 | 0.4922 times | Wed 07 January 2026 | 6.93 (-0.29%) | 6.95 | 6.89 - 6.97 | 0.5821 times | Tue 06 January 2026 | 6.95 (-0.43%) | 6.86 | 6.85 - 6.99 | 0.8645 times | Mon 05 January 2026 | 6.98 (0.72%) | 6.79 | 6.60 - 7.00 | 0.9215 times | Fri 02 January 2026 | 6.93 (1.91%) | 6.84 | 6.71 - 6.95 | 1.4668 times | Thu 01 January 2026 | 6.80 (-1.31%) | 7.04 | 6.78 - 7.04 | 0.6312 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.87 and 6.76
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.56 (-1.8%) | 6.80 | 6.06 - 6.95 | 0.6483 times | Fri 09 January 2026 | 6.68 (-3.61%) | 6.79 | 6.51 - 7.00 | 0.8001 times | Fri 02 January 2026 | 6.93 (1.17%) | 6.87 | 6.68 - 7.05 | 1.0189 times | Fri 26 December 2025 | 6.85 (-0.87%) | 6.60 | 6.60 - 7.17 | 0.6127 times | Fri 19 December 2025 | 6.91 (-2.68%) | 7.25 | 6.56 - 8.52 | 1.327 times | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 1.3134 times | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.9942 times | Fri 28 November 2025 | 7.10 (0%) | 7.16 | 6.90 - 7.25 | 0.7895 times | Fri 21 November 2025 | 7.10 (-4.83%) | 7.50 | 6.82 - 7.80 | 1.4034 times | Fri 14 November 2025 | 7.46 (-3.37%) | 7.84 | 7.41 - 8.05 | 1.0924 times | Fri 07 November 2025 | 7.72 (-3.02%) | 7.91 | 6.56 - 8.05 | 1.2994 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.82 and 6.8
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.56 (-4.79%) | 7.04 | 6.06 - 7.04 | 0.1793 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.4879 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4556 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5076 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.4289 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.5676 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.1465 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.4792 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 1.2189 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 1.5286 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 6.7974 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 5.82 and 6.8
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.5533333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.56 (-4.79%) | 7.04 | 6.06 - 7.04 | 0.0047 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5651 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4448 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.7039 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.5297 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5792 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0754 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0972 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishwaraj 542852 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.73 | 6.76 |
| 12 day EMA | 6.76 | 6.8 | 6.82 |
| 20 day EMA | 6.82 | 6.85 | 6.87 |
| 35 day EMA | 6.96 | 6.98 | 7 |
| 50 day EMA | 7.07 | 7.09 | 7.11 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.7 | 6.75 |
| 12 day SMA | 6.8 | 6.82 | 6.84 |
| 20 day SMA | 6.84 | 6.85 | 6.87 |
| 35 day SMA | 6.88 | 6.89 | 6.9 |
| 50 day SMA | 7.04 | 7.06 | 7.09 |
| 100 day SMA | 7.77 | 7.8 | 7.82 |
| 150 day SMA | 8.37 | 8.39 | 8.42 |
| 200 day SMA | 8.61 | 8.62 | 8.64 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
