Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.64 and 5.96
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.7066666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 6.03 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.76 (3.6%) | 5.68 | 5.52 - 5.84 | 3.4361 times | Wed 19 August 2026 | 5.56 (2.39%) | 5.51 | 5.37 - 5.88 | 2.3319 times | Tue 18 August 2026 | 5.43 (0.74%) | 5.42 | 5.36 - 5.58 | 1.2337 times | Mon 17 August 2026 | 5.39 (2.08%) | 5.29 | 5.29 - 5.44 | 0.1126 times | Fri 14 August 2026 | 5.28 (-3.12%) | 5.23 | 5.23 - 5.47 | 1.0573 times | Thu 13 August 2026 | 5.45 (1.87%) | 5.10 | 5.10 - 5.55 | 0.8481 times | Wed 12 August 2026 | 5.35 (-0.19%) | 5.28 | 5.28 - 5.44 | 0.0853 times | Tue 11 August 2026 | 5.36 (-1.29%) | 5.55 | 5.27 - 5.55 | 0.2301 times | Mon 10 August 2026 | 5.43 (1.69%) | 5.08 | 5.08 - 5.48 | 0.4572 times | Fri 07 August 2026 | 5.34 (0.75%) | 5.39 | 5.30 - 5.39 | 0.2077 times | Thu 06 August 2026 | 5.30 (-3.28%) | 5.63 | 5.30 - 5.63 | 0.8445 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.53 and 6.12
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.76 (9.09%) | 5.29 | 5.29 - 5.88 | 2.6979 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 1.0156 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 1.0619 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.5081 times | Fri 24 July 2026 | 5.19 (-2.44%) | 5.50 | 5.05 - 5.50 | 0.4445 times | Fri 17 July 2026 | 5.32 (-0.37%) | 5.68 | 5.23 - 5.68 | 0.4475 times | Fri 10 July 2026 | 5.34 (-0.19%) | 5.58 | 5.31 - 5.70 | 0.5725 times | Fri 03 July 2026 | 5.35 (-1.29%) | 5.22 | 5.22 - 5.60 | 1.3188 times | Thu 25 June 2026 | 5.42 (-3.21%) | 5.84 | 5.32 - 6.00 | 0.6923 times | Fri 19 June 2026 | 5.60 (-4.27%) | 5.85 | 5.46 - 6.35 | 1.241 times | Fri 12 June 2026 | 5.85 (2.81%) | 5.89 | 5.26 - 5.92 | 0.9476 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.39 and 6.26
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.76 (12.5%) | 5.55 | 5.01 - 5.88 | 1.0679 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.636 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.9405 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.4766 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.2359 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.6779 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 1.0582 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.6554 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.6473 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.6044 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.6734 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.46 and 6.4
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 5.6333333333333 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.76 (-16.4%) | 7.04 | 4.10 - 7.04 | 0.1694 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5535 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4151 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6688 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.457 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5672 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0738 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0952 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishwaraj 542852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishwaraj 542852 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishwaraj 542852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.65
Munafa value: 120 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishwaraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishwaraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Vishwaraj 542852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.44 | 5.38 |
| 12 day EMA | 5.46 | 5.4 | 5.37 |
| 20 day EMA | 5.42 | 5.38 | 5.36 |
| 35 day EMA | 5.43 | 5.41 | 5.4 |
| 50 day EMA | 5.46 | 5.45 | 5.45 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.42 | 5.38 |
| 12 day SMA | 5.43 | 5.41 | 5.38 |
| 20 day SMA | 5.36 | 5.33 | 5.32 |
| 35 day SMA | 5.36 | 5.35 | 5.35 |
| 50 day SMA | 5.43 | 5.44 | 5.44 |
| 100 day SMA | 5.5 | 5.49 | 5.48 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
