Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishwaraj

Strong Daily Stock price targets for Vishwaraj 542852 are 13.8 and 14.59

Daily Target 113.66
Daily Target 213.94
Daily Target 314.446666666667
Daily Target 414.73
Daily Target 515.24

Daily price and volume Vishwaraj

Date Closing Open Range Volume
Wed 27 March 2024 14.23 (-3.98%) 14.95 14.16 - 14.95 0.9066 times
Tue 26 March 2024 14.82 (-3.14%) 15.35 14.70 - 15.38 1.8078 times
Fri 22 March 2024 15.30 (-0.13%) 15.30 15.16 - 15.56 0.9261 times
Thu 21 March 2024 15.32 (0.59%) 15.28 15.26 - 15.60 0.5353 times
Wed 20 March 2024 15.23 (-1.81%) 15.47 15.14 - 15.59 0.4356 times
Tue 19 March 2024 15.51 (-1.4%) 15.48 15.46 - 15.69 0.4597 times
Mon 18 March 2024 15.73 (-0.32%) 15.98 15.40 - 16.05 0.7644 times
Fri 15 March 2024 15.78 (0.51%) 15.88 15.55 - 16.06 0.7108 times
Thu 14 March 2024 15.70 (4.18%) 15.04 14.71 - 15.92 1.8321 times
Wed 13 March 2024 15.07 (-6.46%) 16.05 15.00 - 16.10 1.6217 times
Tue 12 March 2024 16.11 (-2.89%) 16.42 15.91 - 16.69 0.4742 times

 Daily chart Vishwaraj

Weekly price and charts Vishwaraj

Strong weekly Stock price targets for Vishwaraj 542852 are 13.59 and 14.81

Weekly Target 113.37
Weekly Target 213.8
Weekly Target 314.59
Weekly Target 415.02
Weekly Target 515.81

Weekly price and volumes for Vishwaraj

Date Closing Open Range Volume
Wed 27 March 2024 14.23 (-6.99%) 15.35 14.16 - 15.38 0.4422 times
Fri 22 March 2024 15.30 (-3.04%) 15.98 15.14 - 16.05 0.5085 times
Fri 15 March 2024 15.78 (-7.18%) 17.08 14.71 - 17.08 0.8643 times
Thu 07 March 2024 17.00 (-3.63%) 17.79 16.57 - 17.79 0.378 times
Sat 02 March 2024 17.64 (-4.6%) 18.53 17.24 - 18.62 0.6482 times
Fri 23 February 2024 18.49 (-0.11%) 18.39 18.16 - 19.65 1.4139 times
Fri 16 February 2024 18.51 (-0.8%) 18.76 17.28 - 19.18 1.0473 times
Fri 09 February 2024 18.66 (3.27%) 18.53 18.00 - 19.98 2.3538 times
Fri 02 February 2024 18.07 (8.59%) 16.66 16.25 - 18.60 1.968 times
Thu 25 January 2024 16.64 (1.09%) 16.45 15.90 - 16.78 0.3757 times
Fri 19 January 2024 16.46 (-3.69%) 17.35 16.33 - 17.38 0.4929 times

 weekly chart Vishwaraj

Monthly price and charts Vishwaraj

Strong monthly Stock price targets for Vishwaraj 542852 are 12.34 and 16.06

Monthly Target 111.7
Monthly Target 212.97
Monthly Target 315.423333333333
Monthly Target 416.69
Monthly Target 519.14

Monthly price and volumes Vishwaraj

Date Closing Open Range Volume
Wed 27 March 2024 14.23 (-18.27%) 17.84 14.16 - 17.88 0.5177 times
Thu 29 February 2024 17.41 (0.4%) 17.67 16.94 - 19.98 1.4307 times
Wed 31 January 2024 17.34 (4.39%) 16.65 15.90 - 17.45 0.679 times
Fri 29 December 2023 16.61 (-4.27%) 17.36 15.90 - 17.55 0.4407 times
Thu 30 November 2023 17.35 (2.48%) 17.14 16.80 - 18.47 0.3539 times
Tue 31 October 2023 16.93 (-8.24%) 18.46 15.97 - 18.73 0.4727 times
Fri 29 September 2023 18.45 (1.71%) 18.05 17.61 - 19.99 0.84 times
Thu 31 August 2023 18.14 (11.84%) 16.30 15.75 - 18.62 0.7206 times
Mon 31 July 2023 16.22 (0.25%) 16.19 15.80 - 16.98 1.0474 times
Fri 30 June 2023 16.18 (-12.78%) 18.26 15.50 - 22.25 3.4974 times
Wed 31 May 2023 18.55 (18.76%) 15.63 15.25 - 19.25 1.2021 times

 monthly chart Vishwaraj

Indicator Analysis of Vishwaraj

Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishwaraj 542852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.77

Munafa value: 10 as on Wed 27 March 2024

Munafa value: 10 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.

Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vishwaraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.

Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj 542852

DMA (daily moving average) of Vishwaraj 542852

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.45
20 day DMA 16.2
35 day DMA 17.21
50 day DMA 17.13
100 day DMA 17.09
150 day DMA 17.4
200 day DMA 17.28

EMA (exponential moving average) of Vishwaraj 542852

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.2315.43
12 day EMA15.515.7315.89
20 day EMA1616.1916.33
35 day EMA16.4416.5716.67
50 day EMA16.917.0117.1

SMA (simple moving average) of Vishwaraj 542852

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.2415.42
12 day SMA15.4515.6815.85
20 day SMA16.216.3916.55
35 day SMA17.2117.3317.43
50 day SMA17.1317.1917.23
100 day SMA17.0917.1217.14
150 day SMA17.417.4117.42
200 day SMA17.2817.317.32

Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top