Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 9.37 and 10.05
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.56 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9.85 (0.41%) | 10.24 | 9.56 - 10.24 | 1.2215 times |
| Tue 22 April 2025 | 9.81 (5.37%) | 9.02 | 9.02 - 9.83 | 0.9306 times |
| Mon 21 April 2025 | 9.31 (1.31%) | 9.01 | 9.01 - 9.44 | 1.3858 times |
| Thu 17 April 2025 | 9.19 (0%) | 9.64 | 9.00 - 9.64 | 1.0584 times |
| Wed 16 April 2025 | 9.19 (2%) | 9.28 | 9.04 - 9.28 | 0.9107 times |
| Tue 15 April 2025 | 9.01 (5.5%) | 8.74 | 8.60 - 9.08 | 0.9564 times |
| Fri 11 April 2025 | 8.54 (0.95%) | 8.50 | 8.15 - 8.74 | 0.4544 times |
| Wed 09 April 2025 | 8.46 (-2.08%) | 8.80 | 8.30 - 8.80 | 0.4542 times |
| Tue 08 April 2025 | 8.64 (-1.37%) | 8.59 | 8.25 - 8.80 | 0.8118 times |
| Fri 04 April 2025 | 8.76 (-1.79%) | 9.02 | 8.61 - 9.04 | 1.8162 times |
| Wed 02 April 2025 | 8.92 (0.56%) | 8.87 | 8.51 - 9.06 | 1.0531 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 9.43 and 10.66
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9.85 (7.18%) | 9.01 | 9.01 - 10.24 | 0.298 times |
| Thu 17 April 2025 | 9.19 (7.61%) | 8.74 | 8.60 - 9.64 | 0.2464 times |
| Fri 11 April 2025 | 8.54 (-2.51%) | 8.59 | 8.15 - 8.80 | 0.1449 times |
| Fri 04 April 2025 | 8.76 (11.17%) | 8.09 | 7.95 - 9.06 | 0.7015 times |
| Fri 28 March 2025 | 7.88 (-14.53%) | 9.58 | 7.81 - 9.60 | 3.5488 times |
| Fri 21 March 2025 | 9.22 (-0.65%) | 9.39 | 8.80 - 9.49 | 1.7387 times |
| Thu 13 March 2025 | 9.28 (-11.95%) | 10.75 | 9.22 - 10.75 | 0.6179 times |
| Fri 07 March 2025 | 10.54 (6.36%) | 10.16 | 9.22 - 10.70 | 1.715 times |
| Fri 28 February 2025 | 9.91 (-8.16%) | 11.00 | 9.80 - 11.00 | 0.4621 times |
| Fri 21 February 2025 | 10.79 (-2.62%) | 11.58 | 10.31 - 11.58 | 0.5265 times |
| Fri 14 February 2025 | 11.08 (-16.38%) | 13.11 | 10.86 - 13.41 | 0.8868 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 8.9 and 11.19
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9.85 (25%) | 8.09 | 7.95 - 10.24 | 0.291 times |
| Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 1.5943 times |
| Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 0.4662 times |
| Fri 31 January 2025 | 14.31 (-3.83%) | 15.00 | 12.75 - 15.90 | 0.6894 times |
| Tue 31 December 2024 | 14.88 (-6.3%) | 15.71 | 14.55 - 16.42 | 0.4121 times |
| Fri 29 November 2024 | 15.88 (-7.19%) | 17.12 | 14.35 - 17.58 | 0.6079 times |
| Thu 31 October 2024 | 17.11 (-15.92%) | 20.35 | 15.15 - 20.77 | 1.0796 times |
| Mon 30 September 2024 | 20.35 (10.06%) | 18.47 | 16.95 - 22.05 | 2.869 times |
| Fri 30 August 2024 | 18.49 (5.96%) | 17.84 | 15.80 - 19.93 | 1.1063 times |
| Wed 31 July 2024 | 17.45 (3.68%) | 16.56 | 15.10 - 17.66 | 0.8842 times |
| Fri 28 June 2024 | 16.83 (10.72%) | 15.20 | 14.33 - 18.33 | 0.9795 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 4.79 and 12.88
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9.85 (-33.8%) | 15.00 | 7.81 - 15.90 | 0.3064 times |
| Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.3016 times |
| Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.535 times |
| Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.1798 times |
| Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5218 times |
| Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0679 times |
| Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0876 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishwaraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Vishwaraj 542852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.42 |
| 50 day DMA | 10.31 |
| 100 day DMA | 12.68 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.34 | 9.1 |
| 12 day EMA | 9.23 | 9.12 | 8.99 |
| 20 day EMA | 9.29 | 9.23 | 9.17 |
| 35 day EMA | 9.87 | 9.87 | 9.87 |
| 50 day EMA | 10.55 | 10.58 | 10.61 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.3 | 9.05 |
| 12 day SMA | 9.05 | 8.88 | 8.76 |
| 20 day SMA | 8.97 | 8.92 | 8.9 |
| 35 day SMA | 9.42 | 9.46 | 9.49 |
| 50 day SMA | 10.31 | 10.42 | 10.51 |
| 100 day SMA | 12.68 | 12.74 | 12.79 |
| 150 day SMA | 14.32 | 14.38 | 14.43 |
| 200 day SMA | 14.93 | 14.97 | 15.01 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
