Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 4.48 and 4.97
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.06 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.71 (3.29%) | 4.25 | 4.25 - 4.74 | 0.3363 times | Wed 01 April 2026 | 4.56 (8.83%) | 4.19 | 4.19 - 4.61 | 0.6829 times | Mon 30 March 2026 | 4.19 (-3.23%) | 4.24 | 4.10 - 4.42 | 1.5766 times | Fri 27 March 2026 | 4.33 (-5.04%) | 4.51 | 4.30 - 4.63 | 1.2183 times | Wed 25 March 2026 | 4.56 (0%) | 4.74 | 4.52 - 4.77 | 0.7828 times | Tue 24 March 2026 | 4.56 (0.44%) | 4.65 | 4.52 - 4.99 | 0.8298 times | Mon 23 March 2026 | 4.54 (-7.35%) | 4.81 | 4.50 - 4.87 | 1.7941 times | Fri 20 March 2026 | 4.90 (-1.21%) | 5.10 | 4.86 - 5.14 | 1.2609 times | Thu 19 March 2026 | 4.96 (-5.16%) | 5.45 | 4.95 - 5.45 | 1.0264 times | Wed 18 March 2026 | 5.23 (1.16%) | 5.17 | 5.10 - 5.36 | 0.4919 times | Tue 17 March 2026 | 5.17 (1.57%) | 5.49 | 5.07 - 5.49 | 0.2057 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 4.41 and 5.05
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.71 (8.78%) | 4.24 | 4.10 - 4.74 | 1.2017 times | Fri 27 March 2026 | 4.33 (-11.63%) | 4.81 | 4.30 - 4.99 | 2.1413 times | Fri 20 March 2026 | 4.90 (-9.09%) | 5.38 | 4.86 - 5.49 | 1.9613 times | Fri 13 March 2026 | 5.39 (3.26%) | 5.07 | 4.95 - 5.87 | 0.6939 times | Fri 06 March 2026 | 5.22 (-11.68%) | 5.86 | 5.10 - 6.00 | 1.0065 times | Fri 27 February 2026 | 5.91 (5.35%) | 5.61 | 5.50 - 6.00 | 0.3429 times | Fri 20 February 2026 | 5.61 (-4.43%) | 5.56 | 5.42 - 6.18 | 0.7683 times | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 0.8269 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 0.6433 times | Fri 30 January 2026 | 6.27 (1.95%) | 6.80 | 5.63 - 6.80 | 0.414 times | Fri 23 January 2026 | 6.15 (-6.25%) | 6.41 | 6.02 - 6.80 | 0.6044 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.45 and 5
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.71 (12.41%) | 4.19 | 4.19 - 4.74 | 0.1611 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.2305 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8814 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5459 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5391 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.5034 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5609 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.6838 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6272 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.2668 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.6345 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 2.94 and 5.88
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.71 (-31.64%) | 7.04 | 4.10 - 7.04 | 0.0897 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5591 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4295 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6858 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4922 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.573 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0746 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0962 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishwaraj 542852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishwaraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Vishwaraj 542852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.49 | 4.45 |
| 12 day EMA | 4.74 | 4.74 | 4.77 |
| 20 day EMA | 4.94 | 4.96 | 5 |
| 35 day EMA | 5.28 | 5.31 | 5.35 |
| 50 day EMA | 5.57 | 5.6 | 5.64 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.44 | 4.44 |
| 12 day SMA | 4.73 | 4.79 | 4.87 |
| 20 day SMA | 5.01 | 5.05 | 5.12 |
| 35 day SMA | 5.34 | 5.37 | 5.41 |
| 50 day SMA | 5.6 | 5.63 | 5.67 |
| 100 day SMA | 6.3 | 6.33 | 6.37 |
| 150 day SMA | 7.03 | 7.06 | 7.09 |
| 200 day SMA | 7.66 | 7.69 | 7.71 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
