Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 6.13 and 6.34
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.5 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.26 (-3.4%) | 6.30 | 6.20 - 6.41 | 2.4288 times | Mon 19 January 2026 | 6.48 (-1.22%) | 6.41 | 6.36 - 6.52 | 0.7402 times | Fri 16 January 2026 | 6.56 (-1.5%) | 6.41 | 6.41 - 6.76 | 1.1334 times | Wed 14 January 2026 | 6.66 (-3.06%) | 6.79 | 6.46 - 6.80 | 0.2669 times | Tue 13 January 2026 | 6.87 (6.18%) | 6.06 | 6.06 - 6.95 | 1.442 times | Mon 12 January 2026 | 6.47 (-3.14%) | 6.80 | 6.43 - 6.80 | 0.5855 times | Fri 09 January 2026 | 6.68 (-2.05%) | 6.98 | 6.51 - 6.98 | 1.6634 times | Thu 08 January 2026 | 6.82 (-1.59%) | 6.85 | 6.81 - 6.94 | 0.4417 times | Wed 07 January 2026 | 6.93 (-0.29%) | 6.95 | 6.89 - 6.97 | 0.5224 times | Tue 06 January 2026 | 6.95 (-0.43%) | 6.86 | 6.85 - 6.99 | 0.7758 times | Mon 05 January 2026 | 6.98 (0.72%) | 6.79 | 6.60 - 7.00 | 0.8269 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 6.07 and 6.39
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.26 (-4.57%) | 6.41 | 6.20 - 6.52 | 0.6305 times | Fri 16 January 2026 | 6.56 (-1.8%) | 6.80 | 6.06 - 6.95 | 0.682 times | Fri 09 January 2026 | 6.68 (-3.61%) | 6.79 | 6.51 - 7.00 | 0.8416 times | Fri 02 January 2026 | 6.93 (1.17%) | 6.87 | 6.68 - 7.05 | 1.0718 times | Fri 26 December 2025 | 6.85 (-0.87%) | 6.60 | 6.60 - 7.17 | 0.6445 times | Fri 19 December 2025 | 6.91 (-2.68%) | 7.25 | 6.56 - 8.52 | 1.3958 times | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 1.3815 times | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 1.0457 times | Fri 28 November 2025 | 7.10 (0%) | 7.16 | 6.90 - 7.25 | 0.8304 times | Fri 21 November 2025 | 7.10 (-4.83%) | 7.50 | 6.82 - 7.80 | 1.4762 times | Fri 14 November 2025 | 7.46 (-3.37%) | 7.84 | 7.41 - 8.05 | 1.1491 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.67 and 6.65
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.26 (-9.14%) | 7.04 | 6.06 - 7.04 | 0.2375 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.485 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4529 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5046 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.4145 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.5642 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.1397 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.4705 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 1.2117 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 1.5195 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 6.7572 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 5.67 and 6.65
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 6.4533333333333 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.26 (-9.14%) | 7.04 | 6.06 - 7.04 | 0.0063 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.565 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4446 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.7035 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.529 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5791 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0753 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0972 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vishwaraj 542852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vishwaraj 542852 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishwaraj 542852 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -4 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.61 | 6.67 |
| 12 day EMA | 6.65 | 6.72 | 6.76 |
| 20 day EMA | 6.74 | 6.79 | 6.82 |
| 35 day EMA | 6.88 | 6.92 | 6.95 |
| 50 day EMA | 7.01 | 7.04 | 7.06 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.61 | 6.65 |
| 12 day SMA | 6.72 | 6.76 | 6.8 |
| 20 day SMA | 6.79 | 6.83 | 6.84 |
| 35 day SMA | 6.84 | 6.86 | 6.88 |
| 50 day SMA | 6.98 | 7.01 | 7.04 |
| 100 day SMA | 7.72 | 7.75 | 7.77 |
| 150 day SMA | 8.31 | 8.34 | 8.37 |
| 200 day SMA | 8.59 | 8.6 | 8.61 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
