Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.2 and 5.41
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.25 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.46 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (0.77%) | 5.15 | 5.15 - 5.36 | 1.4367 times | Thu 01 October 2026 | 5.20 (-1.14%) | 5.15 | 5.11 - 5.35 | 1.4829 times | Tue 29 September 2026 | 5.26 (-2.05%) | 5.58 | 5.25 - 5.58 | 0.2373 times | Mon 28 September 2026 | 5.37 (-2.19%) | 5.40 | 5.33 - 5.60 | 0.6979 times | Fri 25 September 2026 | 5.49 (3.39%) | 5.20 | 5.20 - 5.62 | 1.2153 times | Thu 24 September 2026 | 5.31 (-0.75%) | 5.38 | 5.21 - 5.43 | 0.778 times | Wed 23 September 2026 | 5.35 (0.19%) | 5.26 | 5.26 - 5.49 | 1.0997 times | Tue 22 September 2026 | 5.34 (0.75%) | 5.47 | 5.22 - 5.47 | 1.5648 times | Mon 21 September 2026 | 5.30 (0%) | 5.31 | 5.26 - 5.43 | 0.401 times | Fri 18 September 2026 | 5.30 (0.38%) | 5.20 | 5.20 - 5.38 | 1.0862 times | Thu 17 September 2026 | 5.28 (-0.38%) | 5.24 | 5.23 - 5.40 | 0.3722 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.2 and 5.41
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (0.77%) | 5.15 | 5.15 - 5.36 | 0.0943 times | Thu 01 October 2026 | 5.20 (-5.28%) | 5.40 | 5.11 - 5.60 | 0.1587 times | Fri 25 September 2026 | 5.49 (3.58%) | 5.31 | 5.20 - 5.62 | 0.332 times | Fri 18 September 2026 | 5.30 (-1.67%) | 5.15 | 5.15 - 5.54 | 0.2218 times | Fri 11 September 2026 | 5.39 (-8.33%) | 6.00 | 5.33 - 6.15 | 0.6646 times | Fri 04 September 2026 | 5.88 (-2.65%) | 5.65 | 5.65 - 6.52 | 1.5706 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.69 | 5.69 - 7.10 | 4.4754 times | Fri 21 August 2026 | 5.69 (7.77%) | 5.29 | 5.29 - 5.88 | 1.5205 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 0.4703 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 0.4918 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.2353 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.18 and 5.43
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-0.38%) | 5.15 | 5.11 - 5.36 | 0.074 times | Tue 29 September 2026 | 5.26 (-14.33%) | 6.14 | 5.15 - 6.17 | 0.8441 times | Mon 31 August 2026 | 6.14 (19.92%) | 5.55 | 5.01 - 7.10 | 2.9422 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.5084 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.7518 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.381 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 0.988 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.1407 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8459 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5239 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5174 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.17 and 6.17
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-23.95%) | 7.04 | 4.10 - 7.10 | 0.24 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5485 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4023 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6537 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4258 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5621 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0731 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0944 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.
Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishwaraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.29 | 5.34 |
| 12 day EMA | 5.36 | 5.38 | 5.41 |
| 20 day EMA | 5.43 | 5.45 | 5.48 |
| 35 day EMA | 5.45 | 5.46 | 5.48 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.36 |
| 12 day SMA | 5.31 | 5.32 | 5.34 |
| 20 day SMA | 5.47 | 5.5 | 5.54 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.54 | 5.54 | 5.54 |
| 100 day SMA | 5.54 | 5.54 | 5.55 |
| 150 day SMA | 5.52 | 5.52 | 5.53 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
