Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 4.52 and 4.8
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 5.02 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.70 (-3.69%) | 4.90 | 4.62 - 4.90 | 1.758 times | Thu 29 October 2026 | 4.88 (1.46%) | 4.54 | 4.54 - 4.99 | 0.2147 times | Wed 28 October 2026 | 4.81 (-1.23%) | 4.70 | 4.70 - 5.00 | 0.2167 times | Tue 27 October 2026 | 4.87 (1.46%) | 4.56 | 4.56 - 4.98 | 0.4681 times | Mon 26 October 2026 | 4.80 (-2.24%) | 4.78 | 4.71 - 4.91 | 0.8724 times | Fri 23 October 2026 | 4.91 (-2.19%) | 5.26 | 4.64 - 5.26 | 1.4043 times | Thu 22 October 2026 | 5.02 (-2.9%) | 5.05 | 5.00 - 5.39 | 0.3882 times | Wed 21 October 2026 | 5.17 (-3.9%) | 5.31 | 5.15 - 5.44 | 0.8865 times | Mon 19 October 2026 | 5.38 (-7.56%) | 5.67 | 4.71 - 5.70 | 3.6233 times | Fri 16 October 2026 | 5.82 (2.46%) | 5.16 | 5.16 - 5.88 | 0.1679 times | Thu 15 October 2026 | 5.68 (-4.38%) | 5.75 | 5.64 - 6.00 | 0.4465 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 4.39 and 4.85
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.70 (-4.28%) | 4.78 | 4.54 - 5.00 | 0.5585 times | Fri 23 October 2026 | 4.91 (-15.64%) | 5.67 | 4.64 - 5.70 | 0.9971 times | Fri 16 October 2026 | 5.82 (2.28%) | 5.30 | 5.16 - 6.34 | 1.0264 times | Tue 06 October 2026 | 5.69 (9.42%) | 5.15 | 5.12 - 5.99 | 0.5024 times | Thu 01 October 2026 | 5.20 (-5.28%) | 5.40 | 5.11 - 5.60 | 0.1478 times | Fri 25 September 2026 | 5.49 (3.58%) | 5.31 | 5.20 - 5.62 | 0.3093 times | Fri 18 September 2026 | 5.30 (-1.67%) | 5.15 | 5.15 - 5.54 | 0.2066 times | Fri 11 September 2026 | 5.39 (-8.33%) | 6.00 | 5.33 - 6.15 | 0.6192 times | Fri 04 September 2026 | 5.88 (-2.65%) | 5.65 | 5.65 - 6.52 | 1.4632 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.69 | 5.69 - 7.10 | 4.1694 times | Fri 21 August 2026 | 5.69 (7.77%) | 5.29 | 5.29 - 5.88 | 1.4165 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 3.72 and 5.52
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.70 (-10.65%) | 5.15 | 4.54 - 6.34 | 1.1703 times | Tue 29 September 2026 | 5.26 (-14.33%) | 6.14 | 5.15 - 6.17 | 0.7509 times | Mon 31 August 2026 | 6.14 (19.92%) | 5.55 | 5.01 - 7.10 | 2.6172 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.4523 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.6688 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.3389 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 0.8788 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 1.9043 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.7525 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.466 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.4603 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 2.9 and 5.9
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.70 (-31.79%) | 7.04 | 4.10 - 7.10 | 0.2689 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5465 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.3971 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6476 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4131 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.56 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0729 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.094 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishwaraj 542852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vishwaraj 542852 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.
Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishwaraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.91 | 4.93 |
| 12 day EMA | 5.06 | 5.12 | 5.16 |
| 20 day EMA | 5.17 | 5.22 | 5.26 |
| 35 day EMA | 5.34 | 5.38 | 5.41 |
| 50 day EMA | 5.44 | 5.47 | 5.49 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.85 | 4.88 |
| 12 day SMA | 5.17 | 5.26 | 5.32 |
| 20 day SMA | 5.28 | 5.31 | 5.34 |
| 35 day SMA | 5.39 | 5.42 | 5.45 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.5 | 5.51 | 5.52 |
| 150 day SMA | 5.49 | 5.5 | 5.5 |
| 200 day SMA | 5.64 | 5.65 | 5.66 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
