Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.18 and 5.54
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.83 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.39 (-3.58%) | 5.45 | 5.33 - 5.69 | 0.6784 times | Thu 10 September 2026 | 5.59 (-1.41%) | 5.55 | 5.55 - 5.79 | 0.4144 times | Wed 09 September 2026 | 5.67 (-3.57%) | 5.62 | 5.62 - 5.90 | 0.8435 times | Tue 08 September 2026 | 5.88 (-1.01%) | 6.06 | 5.81 - 6.06 | 0.5568 times | Mon 07 September 2026 | 5.94 (1.02%) | 6.00 | 5.45 - 6.15 | 0.4802 times | Fri 04 September 2026 | 5.88 (-1.18%) | 6.14 | 5.75 - 6.14 | 0.7614 times | Thu 03 September 2026 | 5.95 (0.68%) | 5.75 | 5.75 - 6.15 | 0.8605 times | Wed 02 September 2026 | 5.91 (-0.51%) | 6.17 | 5.75 - 6.17 | 1.0477 times | Tue 01 September 2026 | 5.94 (-3.26%) | 6.14 | 5.90 - 6.15 | 1.3879 times | Mon 31 August 2026 | 6.14 (1.66%) | 5.65 | 5.65 - 6.52 | 2.9692 times | Fri 28 August 2026 | 6.04 (0.67%) | 5.86 | 5.86 - 6.30 | 1.8288 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 4.95 and 5.77
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.39 (-8.33%) | 6.00 | 5.33 - 6.15 | 0.6576 times | Fri 04 September 2026 | 5.88 (-2.65%) | 5.65 | 5.65 - 6.52 | 1.554 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.69 | 5.69 - 7.10 | 4.4282 times | Fri 21 August 2026 | 5.69 (7.77%) | 5.29 | 5.29 - 5.88 | 1.5044 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 0.4653 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 0.4866 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.2328 times | Fri 24 July 2026 | 5.19 (-2.44%) | 5.50 | 5.05 - 5.50 | 0.2037 times | Fri 17 July 2026 | 5.32 (-0.37%) | 5.68 | 5.23 - 5.68 | 0.2051 times | Fri 10 July 2026 | 5.34 (-0.19%) | 5.58 | 5.31 - 5.70 | 0.2623 times | Fri 03 July 2026 | 5.35 (-1.29%) | 5.22 | 5.22 - 5.60 | 0.6043 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.94 and 5.78
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.39 (-12.21%) | 6.14 | 5.33 - 6.17 | 0.5944 times | Mon 31 August 2026 | 6.14 (19.92%) | 5.55 | 5.01 - 7.10 | 2.8828 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.4982 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.7367 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.3733 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 0.968 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.0975 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8288 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5133 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.507 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4734 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.25 and 6.25
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.39 (-21.77%) | 7.04 | 4.10 - 7.10 | 0.2328 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.549 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4036 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6553 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.429 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5627 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0732 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0945 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishwaraj 542852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.77
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishwaraj in short term but the sell signal is initial and weak.
Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.76 | 5.84 |
| 12 day EMA | 5.77 | 5.84 | 5.88 |
| 20 day EMA | 5.76 | 5.8 | 5.82 |
| 35 day EMA | 5.7 | 5.72 | 5.73 |
| 50 day EMA | 5.55 | 5.56 | 5.56 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.79 | 5.86 |
| 12 day SMA | 5.86 | 5.93 | 5.99 |
| 20 day SMA | 5.87 | 5.87 | 5.86 |
| 35 day SMA | 5.64 | 5.63 | 5.62 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 5.57 | 5.58 | 5.58 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
