Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.4 and 5.62
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.68 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.41 (-0.55%) | 5.38 | 5.38 - 5.60 | 0.5879 times | Mon 13 July 2026 | 5.44 (1.87%) | 5.68 | 5.30 - 5.68 | 0.2127 times | Fri 10 July 2026 | 5.34 (-1.84%) | 5.31 | 5.31 - 5.55 | 1.3336 times | Thu 09 July 2026 | 5.44 (-1.09%) | 5.31 | 5.31 - 5.70 | 0.7923 times | Wed 08 July 2026 | 5.50 (-0.54%) | 5.58 | 5.43 - 5.58 | 0.5067 times | Tue 07 July 2026 | 5.53 (3.36%) | 5.58 | 5.50 - 5.60 | 0.4015 times | Fri 03 July 2026 | 5.35 (-0.74%) | 5.30 | 5.27 - 5.49 | 2.4603 times | Thu 02 July 2026 | 5.39 (0.19%) | 5.38 | 5.26 - 5.59 | 1.0208 times | Wed 01 July 2026 | 5.38 (-2.36%) | 5.42 | 5.36 - 5.59 | 1.1377 times | Tue 30 June 2026 | 5.51 (0.55%) | 5.26 | 5.26 - 5.60 | 1.5465 times | Mon 29 June 2026 | 5.48 (1.11%) | 5.22 | 5.22 - 5.58 | 0.8243 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.17 and 5.55
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.41 (1.31%) | 5.68 | 5.30 - 5.68 | 0.2078 times | Fri 10 July 2026 | 5.34 (-0.19%) | 5.58 | 5.31 - 5.70 | 0.7877 times | Fri 03 July 2026 | 5.35 (-1.29%) | 5.22 | 5.22 - 5.60 | 1.8146 times | Thu 25 June 2026 | 5.42 (-3.21%) | 5.84 | 5.32 - 6.00 | 0.9526 times | Fri 19 June 2026 | 5.60 (-4.27%) | 5.85 | 5.46 - 6.35 | 1.7076 times | Fri 12 June 2026 | 5.85 (2.81%) | 5.89 | 5.26 - 5.92 | 1.3039 times | Fri 05 June 2026 | 5.69 (-0.18%) | 5.96 | 5.60 - 5.97 | 1.2075 times | Fri 29 May 2026 | 5.70 (4.2%) | 5.50 | 5.21 - 5.92 | 0.7559 times | Fri 22 May 2026 | 5.47 (1.3%) | 5.19 | 5.11 - 5.68 | 0.7819 times | Fri 15 May 2026 | 5.40 (-6.57%) | 5.97 | 5.30 - 5.97 | 0.4804 times | Fri 08 May 2026 | 5.78 (-3.02%) | 5.96 | 5.62 - 6.18 | 0.9144 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.12 and 5.56
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.41 (-1.81%) | 5.42 | 5.26 - 5.70 | 0.3824 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 1.0085 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.511 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.3252 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.8714 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 1.1346 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.7027 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.694 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.6481 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.722 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 3.455 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.29 and 6.23
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.5166666666667 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.41 (-21.48%) | 7.04 | 4.10 - 7.04 | 0.1438 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5553 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4197 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6742 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4683 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5691 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.074 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0955 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.42 |
| 12 day EMA | 5.46 | 5.47 | 5.47 |
| 20 day EMA | 5.51 | 5.52 | 5.53 |
| 35 day EMA | 5.55 | 5.56 | 5.57 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.45 | 5.43 |
| 12 day SMA | 5.43 | 5.45 | 5.46 |
| 20 day SMA | 5.53 | 5.55 | 5.56 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.6 | 5.61 | 5.62 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 6.39 | 6.41 | 6.43 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
