Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 6.79 and 6.91
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.01 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.86 (-0.44%) | 6.89 | 6.84 - 6.96 | 1.1289 times | Thu 04 December 2025 | 6.89 (-0.14%) | 7.15 | 6.86 - 7.15 | 1.2339 times | Wed 03 December 2025 | 6.90 (-2.13%) | 7.00 | 6.71 - 7.08 | 2.3314 times | Tue 02 December 2025 | 7.05 (0%) | 6.90 | 6.90 - 7.15 | 0.6189 times | Mon 01 December 2025 | 7.05 (-0.7%) | 6.90 | 6.90 - 7.30 | 0.2607 times | Fri 28 November 2025 | 7.10 (0.57%) | 7.10 | 6.98 - 7.18 | 0.4479 times | Thu 27 November 2025 | 7.06 (0.86%) | 7.05 | 6.94 - 7.10 | 0.8546 times | Wed 26 November 2025 | 7.00 (0.72%) | 7.00 | 6.95 - 7.09 | 0.7812 times | Tue 25 November 2025 | 6.95 (-0.71%) | 6.90 | 6.90 - 7.25 | 1.4723 times | Mon 24 November 2025 | 7.00 (-1.41%) | 7.16 | 7.00 - 7.25 | 0.8701 times | Fri 21 November 2025 | 7.10 (-1.25%) | 7.22 | 7.02 - 7.37 | 2.5941 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 6.49 and 7.08
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.9062 times | Fri 28 November 2025 | 7.10 (0%) | 7.16 | 6.90 - 7.25 | 0.7196 times | Fri 21 November 2025 | 7.10 (-4.83%) | 7.50 | 6.82 - 7.80 | 1.2793 times | Fri 14 November 2025 | 7.46 (-3.37%) | 7.84 | 7.41 - 8.05 | 0.9958 times | Fri 07 November 2025 | 7.72 (-3.02%) | 7.91 | 6.56 - 8.05 | 1.1844 times | Fri 31 October 2025 | 7.96 (-1.24%) | 8.15 | 6.61 - 8.26 | 1.8462 times | Thu 23 October 2025 | 8.06 (1.13%) | 8.01 | 7.87 - 8.35 | 0.583 times | Fri 17 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.33 | 0.5699 times | Fri 10 October 2025 | 8.24 (2.11%) | 7.95 | 7.95 - 8.68 | 1.5324 times | Fri 03 October 2025 | 8.07 (0.88%) | 8.08 | 7.85 - 8.27 | 0.3832 times | Fri 26 September 2025 | 8.00 (-5.88%) | 8.48 | 7.91 - 8.60 | 5.1221 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 6.49 and 7.08
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.0609 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.2807 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.3128 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 1.4966 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.3497 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 0.7064 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 0.9115 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 0.7511 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 0.9419 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 4.1884 times | Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 1.2248 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 2.04 and 11.38
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 9.7733333333333 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.86 (-53.9%) | 15.00 | 6.56 - 15.90 | 0.4865 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.2666 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.4937 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.0942 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5077 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0661 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0852 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishwaraj 542852 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vishwaraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.97 | 7.01 |
| 12 day EMA | 7.06 | 7.1 | 7.14 |
| 20 day EMA | 7.21 | 7.25 | 7.29 |
| 35 day EMA | 7.45 | 7.49 | 7.53 |
| 50 day EMA | 7.73 | 7.77 | 7.81 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7 | 7.03 |
| 12 day SMA | 7.01 | 7.05 | 7.1 |
| 20 day SMA | 7.22 | 7.26 | 7.31 |
| 35 day SMA | 7.54 | 7.58 | 7.61 |
| 50 day SMA | 7.72 | 7.76 | 7.79 |
| 100 day SMA | 8.45 | 8.48 | 8.51 |
| 150 day SMA | 8.88 | 8.9 | 8.92 |
| 200 day SMA | 9.17 | 9.2 | 9.24 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
