Munafa Stock Market Course + Intraday & FNO calls 
Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspk 542842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542842
- 542842 Experts view
- Tomorrow's Movement 542842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspk
Strong intraday Stock price targets for Niesspk are 331.05 and 331.05
| Intraday Target 1 | 331.05 |
| Intraday Target 2 | 331.05 |
| Intraday Target 3 | 331.05 |
| Intraday Target 4 | 331.05 |
| Intraday Target 5 | 331.05 |
Daily price and volume Niesspk
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 331.05 (-9.99%) | 331.05 | 331.05 - 331.05 | 0.1317 times | Mon 24 March 2025 | 367.80 (-10%) | 449.50 | 367.80 - 449.50 | 1.699 times | Fri 21 March 2025 | 408.65 (10%) | 408.65 | 403.85 - 408.65 | 0.5449 times | Thu 20 March 2025 | 371.50 (9.99%) | 371.50 | 371.00 - 371.50 | 0.8709 times | Wed 19 March 2025 | 337.75 (10%) | 334.00 | 334.00 - 337.75 | 0.7277 times | Tue 18 March 2025 | 307.05 (9.94%) | 307.20 | 251.40 - 307.20 | 2.6062 times | Mon 17 March 2025 | 279.30 (9.98%) | 279.30 | 279.00 - 279.30 | 0.3046 times | Thu 13 March 2025 | 253.95 (9.98%) | 253.95 | 253.95 - 253.95 | 0.7639 times | Wed 12 March 2025 | 230.90 (9.98%) | 226.00 | 226.00 - 230.90 | 0.8956 times | Tue 11 March 2025 | 209.95 (9.98%) | 206.50 | 173.20 - 209.95 | 1.4554 times | Mon 10 March 2025 | 190.90 (9.65%) | 190.00 | 174.00 - 191.50 | 0.2848 times |
Weekly price and charts Niesspk
Strong weekly Stock price targets for Niesspk 542842 are 271.83 and 390.28
| Weekly Target 1 | 252.08 |
| Weekly Target 2 | 291.57 |
| Weekly Target 3 | 370.53333333333 |
| Weekly Target 4 | 410.02 |
| Weekly Target 5 | 488.98 |
Weekly price and volumes for Niesspk
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 331.05 (-18.99%) | 449.50 | 331.05 - 449.50 | 0.9644 times | Fri 21 March 2025 | 408.65 (60.92%) | 279.30 | 251.40 - 408.65 | 2.6626 times | Thu 13 March 2025 | 253.95 (45.86%) | 190.00 | 173.20 - 253.95 | 1.791 times | Fri 07 March 2025 | 174.10 (18.27%) | 161.90 | 118.05 - 174.10 | 2.1206 times | Fri 28 February 2025 | 147.20 (5.22%) | 126.05 | 114.25 - 153.50 | 0.2576 times | Fri 21 February 2025 | 139.90 (-2.85%) | 157.80 | 118.05 - 168.80 | 0.2359 times | Fri 14 February 2025 | 144.00 (-10%) | 176.00 | 144.00 - 176.00 | 0.6279 times | Fri 07 February 2025 | 160.00 (-8.55%) | 173.00 | 135.00 - 174.85 | 0.9072 times | Fri 31 January 2025 | 174.95 (16.71%) | 164.00 | 143.10 - 176.00 | 0.157 times | Fri 24 January 2025 | 149.90 (-10.77%) | 173.80 | 139.50 - 173.80 | 0.2758 times | Fri 17 January 2025 | 168.00 (24.44%) | 148.00 | 122.10 - 172.00 | 0.1917 times |
Monthly price and charts Niesspk
Strong monthly Stock price targets for Niesspk 542842 are 224.55 and 556
| Monthly Target 1 | -31.92 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 299.53333333333 |
| Monthly Target 4 | 481.02 |
| Monthly Target 5 | 630.98 |
Monthly price and volumes Niesspk
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 331.05 (124.9%) | 161.90 | 118.05 - 449.50 | 1.9961 times | Fri 28 February 2025 | 147.20 (-15.86%) | 173.00 | 114.25 - 176.00 | 0.5372 times | Fri 31 January 2025 | 174.95 (-3.18%) | 195.95 | 122.10 - 196.00 | 0.7064 times | Tue 31 December 2024 | 180.70 (-49.18%) | 391.05 | 138.05 - 473.15 | 2.2037 times | Fri 29 November 2024 | 355.54 (460.79%) | 63.40 | 60.00 - 355.54 | 2.5528 times | Thu 31 October 2024 | 63.40 (111.26%) | 33.01 | 33.01 - 70.35 | 1.498 times | Mon 30 September 2024 | 30.01 (-29.87%) | 39.01 | 27.07 - 41.50 | 0.0753 times | Thu 29 August 2024 | 42.79 (-23.51%) | 54.84 | 35.43 - 54.84 | 0.2813 times | Wed 31 July 2024 | 55.94 (86.4%) | 33.01 | 33.01 - 64.30 | 0.1383 times | Wed 26 June 2024 | 30.01 (-18.89%) | 33.30 | 30.01 - 33.30 | 0.0108 times | Tue 14 May 2024 | 37.00 (-7.5%) | 40.00 | 37.00 - 40.00 | 0.0806 times |
Yearly price and charts Niesspk
Strong yearly Stock price targets for Niesspk 542842 are 222.65 and 557.9
| Yearly Target 1 | -36.98 |
| Yearly Target 2 | 147.03 |
| Yearly Target 3 | 298.26666666667 |
| Yearly Target 4 | 482.28 |
| Yearly Target 5 | 633.52 |
Yearly price and volumes Niesspk
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 331.05 (83.2%) | 195.95 | 114.25 - 449.50 | 0.5951 times | Tue 31 December 2024 | 180.70 (153.29%) | 78.46 | 27.07 - 473.15 | 1.4979 times | Thu 28 December 2023 | 71.34 (-21.52%) | 99.95 | 43.23 - 117.00 | 0.9799 times | Fri 30 December 2022 | 90.90 (34861.54%) | 0.28 | 0.28 - 297.05 | 1.8638 times | Fri 28 May 2021 | 0.26 (0%) | 0.26 | 0.26 - 0.26 | 0.0633 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niesspk
Tomorrow's movement Prediction of Niesspk 542842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspk 542842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 94 points
Upper Bollinger band is at 416 and lower is at 41, while middle bands are at 135 and 322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niesspk (542842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niesspk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niesspk in short term and the buy signal is strong.
Niesspk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niesspk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.22 and Niesspk 542842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niesspk 542842 stock. Volume based technical analysis of Niesspk 542842 stock is negative.
Niesspk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspk 542842
DMA (daily moving average) of Niesspk 542842
| DMA period | DMA value |
| 5 day DMA | 363.35 |
| 12 day DMA | 288.58 |
| 20 day DMA | 228.11 |
| 35 day DMA | 194.59 |
| 50 day DMA | 182.54 |
| 100 day DMA | 183.85 |
| 150 day DMA | 136.98 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Niesspk 542842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.87 | 353.28 | 346.02 |
| 12 day EMA | 298.93 | 293.09 | 279.51 |
| 20 day EMA | 260.59 | 253.18 | 241.12 |
| 35 day EMA | 224.19 | 217.9 | 209.07 |
| 50 day EMA | 198.43 | 193.02 | 185.89 |
SMA (simple moving average) of Niesspk 542842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.35 | 358.55 | 340.85 |
| 12 day SMA | 288.58 | 274.18 | 255.53 |
| 20 day SMA | 228.11 | 218.55 | 206.72 |
| 35 day SMA | 194.59 | 190.13 | 184.2 |
| 50 day SMA | 182.54 | 178.69 | 174.09 |
| 100 day SMA | 183.85 | 181.08 | 177.96 |
| 150 day SMA | 136.98 | 135.04 | 132.85 |
| 200 day SMA | 117.85 | 116.48 | 114.93 |
Videos related to: Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
