Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspk 542842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542842
- 542842 Experts view
- Tomorrow's Movement 542842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspk
Strong Daily Stock price targets for Niesspk 542842 are 35.5 and 38.5
Daily Target 1 | 35 |
Daily Target 2 | 36 |
Daily Target 3 | 38 |
Daily Target 4 | 39 |
Daily Target 5 | 41 |
Daily price and volume Niesspk
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 37.00 (-7.5%) | 40.00 | 37.00 - 40.00 | 0.8995 times | Wed 08 May 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 5.291 times | Tue 30 April 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1764 times | Fri 12 April 2024 | 40.00 (-4.74%) | 46.18 | 40.00 - 46.18 | 0.0353 times | Thu 28 March 2024 | 41.99 (0%) | 46.18 | 41.99 - 46.18 | 2.6808 times | Thu 07 March 2024 | 41.99 (5.85%) | 35.73 | 35.73 - 43.63 | 0.2116 times | Fri 01 March 2024 | 39.67 (0.08%) | 39.67 | 39.67 - 39.67 | 0.2998 times | Mon 26 February 2024 | 39.64 (0.03%) | 39.64 | 39.64 - 39.64 | 0.3527 times | Thu 22 February 2024 | 39.63 (9.99%) | 33.03 | 33.03 - 39.63 | 0.0353 times | Wed 21 February 2024 | 36.03 (-9.99%) | 36.03 | 36.03 - 36.03 | 0.0176 times | Fri 16 February 2024 | 40.03 (-8.82%) | 40.03 | 40.03 - 40.03 | 0.0176 times |
Weekly price and charts Niesspk
Strong weekly Stock price targets for Niesspk 542842 are 35.5 and 38.5
Weekly Target 1 | 35 |
Weekly Target 2 | 36 |
Weekly Target 3 | 38 |
Weekly Target 4 | 39 |
Weekly Target 5 | 41 |
Weekly price and volumes for Niesspk
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 37.00 (-7.5%) | 40.00 | 37.00 - 40.00 | 0.0927 times | Wed 08 May 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.5633 times | Fri 12 April 2024 | 40.00 (-4.74%) | 46.18 | 40.00 - 46.18 | 0.2798 times | Thu 07 March 2024 | 41.99 (5.85%) | 35.73 | 35.73 - 43.63 | 0.0218 times | Fri 01 March 2024 | 39.67 (0.1%) | 39.64 | 39.64 - 39.67 | 0.0672 times | Thu 22 February 2024 | 39.63 (-1%) | 36.03 | 33.03 - 39.63 | 0.0055 times | Fri 16 February 2024 | 40.03 (-33.27%) | 57.99 | 40.03 - 63.77 | 2.8348 times | Fri 09 February 2024 | 59.99 (19.03%) | 50.40 | 43.00 - 60.00 | 3.6671 times | Fri 02 February 2024 | 50.40 (-25.96%) | 68.06 | 50.32 - 68.06 | 2.326 times | Thu 25 January 2024 | 68.07 (9.79%) | 61.99 | 61.99 - 68.18 | 0.1417 times | Fri 19 January 2024 | 62.00 (-11.31%) | 69.90 | 62.00 - 76.84 | 0.5651 times |
Monthly price and charts Niesspk
Strong monthly Stock price targets for Niesspk 542842 are 35.5 and 38.5
Monthly Target 1 | 35 |
Monthly Target 2 | 36 |
Monthly Target 3 | 38 |
Monthly Target 4 | 39 |
Monthly Target 5 | 41 |
Monthly price and volumes Niesspk
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 37.00 (-7.5%) | 40.00 | 37.00 - 40.00 | 0.2422 times | Tue 30 April 2024 | 40.00 (-4.74%) | 46.18 | 40.00 - 46.18 | 0.0083 times | Thu 28 March 2024 | 41.99 (5.93%) | 39.67 | 35.73 - 46.18 | 0.1249 times | Mon 26 February 2024 | 39.64 (-21.27%) | 50.36 | 33.03 - 63.77 | 2.6252 times | Wed 31 January 2024 | 50.35 (-29.42%) | 78.46 | 50.32 - 85.42 | 1.186 times | Thu 28 December 2023 | 71.34 (-3.91%) | 74.24 | 58.40 - 89.05 | 0.5651 times | Thu 30 November 2023 | 74.24 (29.2%) | 63.20 | 51.41 - 90.69 | 2.5831 times | Wed 25 October 2023 | 57.46 (-23.39%) | 67.50 | 52.50 - 87.99 | 1.3889 times | Fri 29 September 2023 | 75.00 (-13.98%) | 87.19 | 64.00 - 87.19 | 1.2688 times | Mon 21 August 2023 | 87.19 (0%) | 87.19 | 87.19 - 87.19 | 0.0076 times | Mon 31 July 2023 | 87.19 (24.29%) | 76.00 | 74.94 - 101.60 | 0.2663 times |
Indicator Analysis of Niesspk
Tomorrow's movement Prediction of Niesspk 542842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspk 542842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niesspk 542842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niesspk 542842 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40
Munafa value: 10 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 31, while middle bands are at 38 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niesspk (542842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niesspk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niesspk in short term but the buy signal is initial and weak.
Niesspk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niesspk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Niesspk 542842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niesspk 542842 stock. Volume based technical analysis of Niesspk 542842 stock is negative.
Niesspk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspk 542842
DMA (daily moving average) of Niesspk 542842
DMA period | DMA value |
5 day DMA | 39.8 |
12 day DMA | 39.99 |
20 day DMA | 45.54 |
35 day DMA | 54.12 |
50 day DMA | 59.73 |
100 day DMA | 64.68 |
150 day DMA | 69.36 |
200 day DMA | 79.45 |
EMA (exponential moving average) of Niesspk 542842
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.28 | 40.42 | 40.63 |
12 day EMA | 41.89 | 42.78 | 43.29 |
20 day EMA | 45.43 | 46.32 | 46.99 |
35 day EMA | 51.3 | 52.14 | 52.85 |
50 day EMA | 57.54 | 58.38 | 59.13 |
SMA (simple moving average) of Niesspk 542842
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.8 | 40.8 | 40.73 |
12 day SMA | 39.99 | 40.96 | 42.13 |
20 day SMA | 45.54 | 46.21 | 46.73 |
35 day SMA | 54.12 | 55.1 | 55.81 |
50 day SMA | 59.73 | 60.13 | 60.47 |
100 day SMA | 64.68 | 64.91 | 65.12 |
150 day SMA | 69.36 | 69.62 | 69.86 |
200 day SMA | 79.45 | 79.9 | 80.27 |