Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspk 542842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542842
- 542842 Experts view
- Tomorrow's Movement 542842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspk
Strong intraday Stock price targets for Niesspk are 156.5 and 156.8
| Intraday Target 1 | 156.43 |
| Intraday Target 2 | 156.57 |
| Intraday Target 3 | 156.73333333333 |
| Intraday Target 4 | 156.87 |
| Intraday Target 5 | 157.03 |
Daily price and volume Niesspk
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 156.70 (9.5%) | 156.90 | 156.60 - 156.90 | 0.2282 times | Tue 28 January 2025 | 143.10 (-10%) | 143.10 | 143.10 - 143.10 | 0.4564 times | Mon 27 January 2025 | 159.00 (6.07%) | 164.00 | 159.00 - 164.00 | 2.4896 times | Fri 24 January 2025 | 149.90 (-0.03%) | 149.90 | 149.90 - 149.90 | 0.0415 times | Thu 23 January 2025 | 149.95 (-2.91%) | 169.85 | 139.50 - 169.85 | 0.3112 times | Wed 22 January 2025 | 154.45 (-9.99%) | 155.10 | 154.45 - 155.10 | 0.8299 times | Tue 21 January 2025 | 171.60 (5.02%) | 173.00 | 148.20 - 173.00 | 0.7469 times | Mon 20 January 2025 | 163.40 (-2.74%) | 173.80 | 151.20 - 173.80 | 4.668 times | Fri 17 January 2025 | 168.00 (6.33%) | 172.00 | 168.00 - 172.00 | 0.0622 times | Tue 14 January 2025 | 158.00 (7.3%) | 161.95 | 158.00 - 161.95 | 0.166 times | Mon 13 January 2025 | 147.25 (9.07%) | 148.00 | 122.10 - 148.00 | 4.3568 times |
Weekly price and charts Niesspk
Strong weekly Stock price targets for Niesspk 542842 are 139.45 and 160.35
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 154.6 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Niesspk
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 156.70 (4.54%) | 164.00 | 143.10 - 164.00 | 0.1116 times | Fri 24 January 2025 | 149.90 (-10.77%) | 173.80 | 139.50 - 173.80 | 0.232 times | Fri 17 January 2025 | 168.00 (24.44%) | 148.00 | 122.10 - 172.00 | 0.1612 times | Fri 10 January 2025 | 135.00 (-11.76%) | 168.00 | 124.50 - 168.00 | 0.9877 times | Fri 03 January 2025 | 153.00 (-8.36%) | 183.50 | 153.00 - 200.90 | 0.7586 times | Fri 27 December 2024 | 166.95 (2.24%) | 164.05 | 138.05 - 172.95 | 1.9243 times | Fri 20 December 2024 | 163.30 (-11.87%) | 166.80 | 150.15 - 221.70 | 3.9208 times | Fri 13 December 2024 | 185.30 (-40.92%) | 282.30 | 185.30 - 282.30 | 0.1517 times | Fri 06 December 2024 | 313.65 (-11.78%) | 391.05 | 313.65 - 473.15 | 0.9753 times | Fri 29 November 2024 | 355.54 (61.04%) | 242.85 | 242.85 - 355.54 | 0.7769 times | Fri 22 November 2024 | 220.78 (46.4%) | 165.89 | 165.89 - 220.78 | 0.6952 times |
Monthly price and charts Niesspk
Strong monthly Stock price targets for Niesspk 542842 are 102.45 and 176.35
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 158.26666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 232.17 |
Monthly price and volumes Niesspk
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 156.70 (-13.28%) | 195.95 | 122.10 - 196.00 | 0.9279 times | Tue 31 December 2024 | 180.70 (-49.18%) | 391.05 | 138.05 - 473.15 | 2.9213 times | Fri 29 November 2024 | 355.54 (460.79%) | 63.40 | 60.00 - 355.54 | 3.3841 times | Thu 31 October 2024 | 63.40 (111.26%) | 33.01 | 33.01 - 70.35 | 1.9858 times | Mon 30 September 2024 | 30.01 (-29.87%) | 39.01 | 27.07 - 41.50 | 0.0999 times | Thu 29 August 2024 | 42.79 (-23.51%) | 54.84 | 35.43 - 54.84 | 0.3729 times | Wed 31 July 2024 | 55.94 (86.4%) | 33.01 | 33.01 - 64.30 | 0.1833 times | Wed 26 June 2024 | 30.01 (-18.89%) | 33.30 | 30.01 - 33.30 | 0.0143 times | Tue 14 May 2024 | 37.00 (-7.5%) | 40.00 | 37.00 - 40.00 | 0.1069 times | Tue 30 April 2024 | 40.00 (-4.74%) | 46.18 | 40.00 - 46.18 | 0.0037 times | Thu 28 March 2024 | 41.99 (5.93%) | 39.67 | 35.73 - 46.18 | 0.0551 times |
Indicator Analysis of Niesspk
Tomorrow's movement Prediction of Niesspk 542842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspk 542842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 17 points
Upper Bollinger band is at 190 and lower is at 124, while middle bands are at 141 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niesspk (542842) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niesspk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niesspk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niesspk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niesspk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.56 and Niesspk 542842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niesspk 542842 stock. Volume based technical analysis of Niesspk 542842 stock is negative.
Niesspk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspk 542842
DMA (daily moving average) of Niesspk 542842
| DMA period | DMA value |
| 5 day DMA | 151.73 |
| 12 day DMA | 154.7 |
| 20 day DMA | 156.64 |
| 35 day DMA | 174.68 |
| 50 day DMA | 204.22 |
| 100 day DMA | 129.57 |
| 150 day DMA | 103.27 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Niesspk 542842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 151.57 | 155.81 |
| 12 day EMA | 155.21 | 154.94 | 157.09 |
| 20 day EMA | 159.86 | 160.19 | 161.99 |
| 35 day EMA | 174.96 | 176.03 | 177.97 |
| 50 day EMA | 190.8 | 192.19 | 194.19 |
SMA (simple moving average) of Niesspk 542842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.73 | 151.28 | 156.98 |
| 12 day SMA | 154.7 | 152.06 | 151.66 |
| 20 day SMA | 156.64 | 157.15 | 157.66 |
| 35 day SMA | 174.68 | 180.16 | 187.13 |
| 50 day SMA | 204.22 | 203.58 | 202.98 |
| 100 day SMA | 129.57 | 128.44 | 127.41 |
| 150 day SMA | 103.27 | 102.76 | 102.4 |
| 200 day SMA | 95.87 | 95.46 | 95.09 |
Videos related to: Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
