Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspk 542842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspk

Strong Daily Stock price targets for Niesspk 542842 are 35.5 and 38.5

Daily Target 135
Daily Target 236
Daily Target 338
Daily Target 439
Daily Target 541

Daily price and volume Niesspk

Date Closing Open Range Volume
Tue 14 May 2024 37.00 (-7.5%) 40.00 37.00 - 40.00 0.8995 times
Wed 08 May 2024 40.00 (0%) 40.00 40.00 - 40.00 5.291 times
Tue 30 April 2024 40.00 (0%) 40.00 40.00 - 40.00 0.1764 times
Fri 12 April 2024 40.00 (-4.74%) 46.18 40.00 - 46.18 0.0353 times
Thu 28 March 2024 41.99 (0%) 46.18 41.99 - 46.18 2.6808 times
Thu 07 March 2024 41.99 (5.85%) 35.73 35.73 - 43.63 0.2116 times
Fri 01 March 2024 39.67 (0.08%) 39.67 39.67 - 39.67 0.2998 times
Mon 26 February 2024 39.64 (0.03%) 39.64 39.64 - 39.64 0.3527 times
Thu 22 February 2024 39.63 (9.99%) 33.03 33.03 - 39.63 0.0353 times
Wed 21 February 2024 36.03 (-9.99%) 36.03 36.03 - 36.03 0.0176 times
Fri 16 February 2024 40.03 (-8.82%) 40.03 40.03 - 40.03 0.0176 times

 Daily chart Niesspk

Weekly price and charts Niesspk

Strong weekly Stock price targets for Niesspk 542842 are 35.5 and 38.5

Weekly Target 135
Weekly Target 236
Weekly Target 338
Weekly Target 439
Weekly Target 541

Weekly price and volumes for Niesspk

Date Closing Open Range Volume
Tue 14 May 2024 37.00 (-7.5%) 40.00 37.00 - 40.00 0.0927 times
Wed 08 May 2024 40.00 (0%) 40.00 40.00 - 40.00 0.5633 times
Fri 12 April 2024 40.00 (-4.74%) 46.18 40.00 - 46.18 0.2798 times
Thu 07 March 2024 41.99 (5.85%) 35.73 35.73 - 43.63 0.0218 times
Fri 01 March 2024 39.67 (0.1%) 39.64 39.64 - 39.67 0.0672 times
Thu 22 February 2024 39.63 (-1%) 36.03 33.03 - 39.63 0.0055 times
Fri 16 February 2024 40.03 (-33.27%) 57.99 40.03 - 63.77 2.8348 times
Fri 09 February 2024 59.99 (19.03%) 50.40 43.00 - 60.00 3.6671 times
Fri 02 February 2024 50.40 (-25.96%) 68.06 50.32 - 68.06 2.326 times
Thu 25 January 2024 68.07 (9.79%) 61.99 61.99 - 68.18 0.1417 times
Fri 19 January 2024 62.00 (-11.31%) 69.90 62.00 - 76.84 0.5651 times

 weekly chart Niesspk

Monthly price and charts Niesspk

Strong monthly Stock price targets for Niesspk 542842 are 35.5 and 38.5

Monthly Target 135
Monthly Target 236
Monthly Target 338
Monthly Target 439
Monthly Target 541

Monthly price and volumes Niesspk

Date Closing Open Range Volume
Tue 14 May 2024 37.00 (-7.5%) 40.00 37.00 - 40.00 0.2422 times
Tue 30 April 2024 40.00 (-4.74%) 46.18 40.00 - 46.18 0.0083 times
Thu 28 March 2024 41.99 (5.93%) 39.67 35.73 - 46.18 0.1249 times
Mon 26 February 2024 39.64 (-21.27%) 50.36 33.03 - 63.77 2.6252 times
Wed 31 January 2024 50.35 (-29.42%) 78.46 50.32 - 85.42 1.186 times
Thu 28 December 2023 71.34 (-3.91%) 74.24 58.40 - 89.05 0.5651 times
Thu 30 November 2023 74.24 (29.2%) 63.20 51.41 - 90.69 2.5831 times
Wed 25 October 2023 57.46 (-23.39%) 67.50 52.50 - 87.99 1.3889 times
Fri 29 September 2023 75.00 (-13.98%) 87.19 64.00 - 87.19 1.2688 times
Mon 21 August 2023 87.19 (0%) 87.19 87.19 - 87.19 0.0076 times
Mon 31 July 2023 87.19 (24.29%) 76.00 74.94 - 101.60 0.2663 times

 monthly chart Niesspk

Indicator Analysis of Niesspk

Tomorrow's movement Prediction of Niesspk 542842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niesspk 542842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niesspk 542842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niesspk 542842 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40

Munafa value: 10 as on Tue 14 May 2024

Munafa value: 10 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 8 points

Upper Bollinger band is at 61 and lower is at 31, while middle bands are at 38 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niesspk (542842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niesspk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niesspk in short term but the buy signal is initial and weak.

Niesspk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niesspk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niesspk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Niesspk 542842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niesspk 542842 stock. Volume based technical analysis of Niesspk 542842 stock is negative.

Niesspk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspk 542842

DMA (daily moving average) of Niesspk 542842

DMA period DMA value
5 day DMA 39.8
12 day DMA 39.99
20 day DMA 45.54
35 day DMA 54.12
50 day DMA 59.73
100 day DMA 64.68
150 day DMA 69.36
200 day DMA 79.45

EMA (exponential moving average) of Niesspk 542842

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2840.4240.63
12 day EMA41.8942.7843.29
20 day EMA45.4346.3246.99
35 day EMA51.352.1452.85
50 day EMA57.5458.3859.13

SMA (simple moving average) of Niesspk 542842

SMA period SMA current SMA prev SMA prev2
5 day SMA39.840.840.73
12 day SMA39.9940.9642.13
20 day SMA45.5446.2146.73
35 day SMA54.1255.155.81
50 day SMA59.7360.1360.47
100 day SMA64.6864.9165.12
150 day SMA69.3669.6269.86
200 day SMA79.4579.980.27

Videos related to: Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top