Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3472.8 and 3751.85
| Intraday Target 1 | 3244.05 |
| Intraday Target 2 | 3422.5 |
| Intraday Target 3 | 3523.1 |
| Intraday Target 4 | 3701.55 |
| Intraday Target 5 | 3802.15 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3600.95 (7.36%) | 3373.40 | 3344.65 - 3623.70 | 0.261 times | Wed 29 April 2026 | 3353.95 (-0.95%) | 3410.00 | 3339.05 - 3433.25 | 0.0269 times | Tue 28 April 2026 | 3386.00 (-0.65%) | 3415.00 | 3377.05 - 3452.35 | 0.0396 times | Mon 27 April 2026 | 3408.15 (0.69%) | 3450.60 | 3373.00 - 3477.00 | 0.0757 times | Fri 24 April 2026 | 3384.70 (2.17%) | 3310.00 | 3270.45 - 3397.00 | 5.2705 times | Thu 23 April 2026 | 3312.95 (1.43%) | 3275.00 | 3269.95 - 3352.10 | 4.1525 times | Wed 22 April 2026 | 3266.25 (-0.06%) | 3262.00 | 3246.10 - 3303.00 | 0.0657 times | Tue 21 April 2026 | 3268.05 (-0.25%) | 3265.05 | 3259.80 - 3300.35 | 0.051 times | Mon 20 April 2026 | 3276.35 (-2.43%) | 3278.95 | 3258.05 - 3361.80 | 0.0351 times | Fri 17 April 2026 | 3357.80 (-0.41%) | 3376.75 | 3343.05 - 3414.75 | 0.0222 times | Thu 16 April 2026 | 3371.60 (-0.36%) | 3397.95 | 3345.00 - 3410.00 | 0.0254 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3470 and 3754.65
| Weekly Target 1 | 3236.58 |
| Weekly Target 2 | 3418.77 |
| Weekly Target 3 | 3521.2333333333 |
| Weekly Target 4 | 3703.42 |
| Weekly Target 5 | 3805.88 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3600.95 (6.39%) | 3450.60 | 3339.05 - 3623.70 | 0.3004 times | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 7.1324 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.0547 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.0937 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.2684 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 0.9038 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.2392 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.172 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 0.7867 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.0488 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 0.3873 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3316.98 and 3907.68
| Monthly Target 1 | 2828.52 |
| Monthly Target 2 | 3214.73 |
| Monthly Target 3 | 3419.2166666667 |
| Monthly Target 4 | 3805.43 |
| Monthly Target 5 | 4009.92 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.4479 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.985 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3704 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.7444 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.7229 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.875 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.303 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.9679 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.3579 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.2256 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.3263 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2868.98 and 3648.98
| Yearly Target 1 | 2624.98 |
| Yearly Target 2 | 3112.97 |
| Yearly Target 3 | 3404.9833333333 |
| Yearly Target 4 | 3892.97 |
| Yearly Target 5 | 4184.98 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3600.95 (-1.74%) | 3667.10 | 2917.00 - 3697.00 | 0.639 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.49 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.2554 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8495 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0907 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.6013 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7902 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2838 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3376.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluorochem 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3466.3
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3329 and price is deviating by 88 points
Upper Bollinger band is at 3504 and lower is at 3153, while middle bands are at 3241 and 3416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3358.84 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3426.75 |
| 12 day DMA | 3364.2 |
| 20 day DMA | 3328.17 |
| 35 day DMA | 3257.49 |
| 50 day DMA | 3298.96 |
| 100 day DMA | 3357.06 |
| 150 day DMA | 3450.63 |
| 200 day DMA | 3460.68 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3441.24 | 3361.39 | 3365.11 |
| 12 day EMA | 3376.55 | 3335.77 | 3332.46 |
| 20 day EMA | 3342.17 | 3314.94 | 3310.84 |
| 35 day EMA | 3334.45 | 3318.76 | 3316.69 |
| 50 day EMA | 3325.14 | 3313.89 | 3312.26 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3426.75 | 3369.15 | 3351.61 |
| 12 day SMA | 3364.2 | 3342.29 | 3341.71 |
| 20 day SMA | 3328.17 | 3299.65 | 3285.49 |
| 35 day SMA | 3257.49 | 3247.35 | 3245.11 |
| 50 day SMA | 3298.96 | 3294.67 | 3297.52 |
| 100 day SMA | 3357.06 | 3355.28 | 3355.64 |
| 150 day SMA | 3450.63 | 3451.21 | 3453.49 |
| 200 day SMA | 3460.68 | 3460.16 | 3460.97 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
