ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 3473.58 and 3602.58

Intraday Target 13368.72
Intraday Target 23449.43
Intraday Target 33497.7166666667
Intraday Target 43578.43
Intraday Target 53626.72

Daily price and volume Fluorochem

Date Closing Open Range Volume
Wed 10 December 2025 3530.15 (1.15%) 3529.75 3417.00 - 3546.00 0.1574 times
Tue 09 December 2025 3490.10 (5.17%) 3317.65 3232.30 - 3537.75 1.2324 times
Mon 08 December 2025 3318.40 (-2.12%) 3390.20 3226.90 - 3390.20 0.1929 times
Fri 05 December 2025 3390.20 (1.42%) 3358.65 3335.90 - 3418.90 0.0822 times
Thu 04 December 2025 3342.60 (-0.54%) 3360.60 3335.20 - 3376.00 0.0734 times
Wed 03 December 2025 3360.60 (-1.81%) 3422.55 3356.90 - 3426.00 3.0803 times
Tue 02 December 2025 3422.55 (0.94%) 3375.20 3375.20 - 3438.00 0.0971 times
Mon 01 December 2025 3390.75 (-1.13%) 3410.05 3378.65 - 3431.65 2.5032 times
Fri 28 November 2025 3429.50 (-1.31%) 3474.55 3403.15 - 3474.55 2.433 times
Thu 27 November 2025 3474.90 (0.84%) 3455.05 3410.00 - 3496.90 0.1481 times
Wed 26 November 2025 3445.80 (1.43%) 3376.45 3376.45 - 3493.10 0.2491 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3378.53 and 3697.63

Weekly Target 13115.25
Weekly Target 23322.7
Weekly Target 33434.35
Weekly Target 43641.8
Weekly Target 53753.45

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Wed 10 December 2025 3530.15 (4.13%) 3390.20 3226.90 - 3546.00 0.7444 times
Fri 05 December 2025 3390.20 (-1.15%) 3410.05 3335.20 - 3438.00 2.7447 times
Fri 28 November 2025 3429.50 (-1.41%) 3450.65 3356.60 - 3539.00 3.8762 times
Fri 21 November 2025 3478.40 (-2.17%) 3536.85 3438.25 - 3605.20 0.2604 times
Fri 14 November 2025 3555.50 (-1.66%) 3581.55 3475.00 - 3710.95 0.541 times
Fri 07 November 2025 3615.65 (-3.37%) 3779.05 3575.60 - 3779.05 0.2036 times
Fri 31 October 2025 3741.70 (0.33%) 3702.05 3560.90 - 3780.00 0.4539 times
Thu 23 October 2025 3729.50 (0.49%) 3714.60 3698.85 - 3901.00 0.0832 times
Fri 17 October 2025 3711.20 (-0.34%) 3705.00 3604.35 - 3796.40 0.8003 times
Fri 10 October 2025 3723.85 (0.62%) 3701.05 3605.15 - 3794.05 0.2924 times
Fri 03 October 2025 3701.05 (0.56%) 3725.80 3613.35 - 3752.05 0.1809 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 3378.53 and 3697.63

Monthly Target 13115.25
Monthly Target 23322.7
Monthly Target 33434.35
Monthly Target 43641.8
Monthly Target 53753.45

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Wed 10 December 2025 3530.15 (2.93%) 3410.05 3226.90 - 3546.00 1.4349 times
Fri 28 November 2025 3429.50 (-8.34%) 3779.05 3356.60 - 3779.05 2.0074 times
Fri 31 October 2025 3741.70 (0.99%) 3658.85 3560.90 - 3901.00 0.6952 times
Tue 30 September 2025 3704.95 (8.89%) 3412.15 3347.00 - 3929.00 2.2205 times
Fri 29 August 2025 3402.45 (-5.23%) 3508.05 3357.05 - 3757.75 0.8211 times
Thu 31 July 2025 3590.05 (-1.08%) 3625.20 3357.00 - 3640.20 0.5177 times
Mon 30 June 2025 3629.25 (2.08%) 3519.30 3343.90 - 3816.85 0.7487 times
Fri 30 May 2025 3555.35 (-8.3%) 3858.60 3540.00 - 4053.75 0.6554 times
Wed 30 April 2025 3877.35 (-3.58%) 4023.45 3512.35 - 4040.50 0.2878 times
Fri 28 March 2025 4021.40 (12.29%) 3515.20 3286.85 - 4097.60 0.6114 times
Fri 28 February 2025 3581.40 (0.09%) 3490.20 3468.55 - 3857.55 0.4695 times

 monthly chart Fluorochem

Yearly price and charts Fluorochem

Strong yearly Stock price targets for Fluorochem 542812 are 2862.83 and 3894.23

Yearly Target 12640.38
Yearly Target 23085.27
Yearly Target 33671.7833333333
Yearly Target 44116.67
Yearly Target 54703.18

Yearly price and volumes Fluorochem

Date Closing Open Range Volume
Wed 10 December 2025 3530.15 (-14.63%) 4163.45 3226.90 - 4258.30 0.4575 times
Tue 31 December 2024 4135.00 (11.5%) 3691.05 2480.00 - 4875.00 1.1954 times
Fri 29 December 2023 3708.50 (19.34%) 3090.05 2534.10 - 3730.00 0.8089 times
Fri 30 December 2022 3107.55 (28.28%) 2432.00 2105.15 - 4172.95 1.0385 times
Fri 31 December 2021 2422.55 (325.91%) 568.80 525.00 - 2547.20 2.477 times
Thu 31 December 2020 568.80 (-8.26%) 615.55 219.00 - 623.45 0.7524 times
Tue 31 December 2019 620.00 (0%) 900.00 405.00 - 900.00 0.2703 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3439.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluorochem 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3414.1

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3461 and price is deviating by 83 points

Upper Bollinger band is at 3625 and lower is at 3297, while middle bands are at 3379 and 3543

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3405.13 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3414.29
12 day DMA 3416.06
20 day DMA 3460.34
35 day DMA 3544.32
50 day DMA 3589.53
100 day DMA 3563.38
150 day DMA 3601.7
200 day DMA 3656.92

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3447.223405.763363.6
12 day EMA3439.343422.843410.61
20 day EMA3467.613461.033457.97
35 day EMA3525.283524.993527.04
50 day EMA3592.143594.673598.94

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3414.293380.383366.87
12 day SMA3416.063405.533404.56
20 day SMA3460.343468.833468.87
35 day SMA3544.323549.493556.73
50 day SMA3589.533594.63600.75
100 day SMA3563.383562.543561.77
150 day SMA3601.73603.993606.56
200 day SMA3656.923657.783658.85

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top