Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3319.25 and 3492.75
| Intraday Target 1 | 3177.67 |
| Intraday Target 2 | 3287.33 |
| Intraday Target 3 | 3351.1666666667 |
| Intraday Target 4 | 3460.83 |
| Intraday Target 5 | 3524.67 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3397.00 (0.31%) | 3359.90 | 3241.50 - 3415.00 | 1.9466 times | Thu 12 February 2026 | 3386.35 (-3.15%) | 3481.85 | 3308.10 - 3481.85 | 1.2058 times | Wed 11 February 2026 | 3496.65 (0.95%) | 3463.80 | 3447.20 - 3512.25 | 0.2315 times | Tue 10 February 2026 | 3463.75 (-1.34%) | 3557.30 | 3452.50 - 3581.00 | 0.4648 times | Mon 09 February 2026 | 3510.80 (2.45%) | 3426.80 | 3413.25 - 3533.65 | 0.5017 times | Fri 06 February 2026 | 3426.75 (1.15%) | 3367.45 | 3334.10 - 3433.35 | 0.687 times | Thu 05 February 2026 | 3387.65 (0.95%) | 3350.95 | 3326.50 - 3394.05 | 0.3107 times | Wed 04 February 2026 | 3355.65 (2.91%) | 3299.85 | 3188.20 - 3369.35 | 0.7141 times | Tue 03 February 2026 | 3260.70 (7.35%) | 3200.80 | 3189.15 - 3386.55 | 2.9472 times | Mon 02 February 2026 | 3037.50 (2.07%) | 2970.05 | 2921.00 - 3042.90 | 0.9906 times | Sun 01 February 2026 | 2975.90 (-2.65%) | 3065.85 | 2937.00 - 3065.85 | 0.5735 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3149.5 and 3489
| Weekly Target 1 | 3067 |
| Weekly Target 2 | 3232 |
| Weekly Target 3 | 3406.5 |
| Weekly Target 4 | 3571.5 |
| Weekly Target 5 | 3746 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.3368 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.4818 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.9695 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.6726 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1779 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.2149 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1825 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.114 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.1953 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6548 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.2868 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3159 and 3819
| Monthly Target 1 | 2639.67 |
| Monthly Target 2 | 3018.33 |
| Monthly Target 3 | 3299.6666666667 |
| Monthly Target 4 | 3678.33 |
| Monthly Target 5 | 3959.67 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3397.00 (11.13%) | 3065.85 | 2921.00 - 3581.00 | 0.2943 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.9146 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.208 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.462 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.5063 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.6172 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.598 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.377 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.5453 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4773 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2096 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2767 and 3547
| Yearly Target 1 | 2557 |
| Yearly Target 2 | 2977 |
| Yearly Target 3 | 3337 |
| Yearly Target 4 | 3757 |
| Yearly Target 5 | 4117 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3397.00 (-7.31%) | 3667.10 | 2917.00 - 3697.00 | 0.1986 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5193 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3305 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.9004 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1559 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.757 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8375 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.3008 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3357.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluorochem 542812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3250 and price is deviating by 179 points
Upper Bollinger band is at 3608 and lower is at 2893, while middle bands are at 3071 and 3429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3329.85 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3450.91 |
| 12 day DMA | 3312.96 |
| 20 day DMA | 3249.86 |
| 35 day DMA | 3377.42 |
| 50 day DMA | 3415.89 |
| 100 day DMA | 3523.28 |
| 150 day DMA | 3514.32 |
| 200 day DMA | 3567.2 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3412.57 | 3420.35 | 3437.34 |
| 12 day EMA | 3357.62 | 3350.46 | 3343.94 |
| 20 day EMA | 3339.34 | 3333.27 | 3327.68 |
| 35 day EMA | 3357.37 | 3355.04 | 3353.2 |
| 50 day EMA | 3418.91 | 3419.8 | 3421.16 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3450.91 | 3456.86 | 3457.12 |
| 12 day SMA | 3312.96 | 3278.9 | 3248.1 |
| 20 day SMA | 3249.86 | 3250.56 | 3251.5 |
| 35 day SMA | 3377.42 | 3383.98 | 3390.88 |
| 50 day SMA | 3415.89 | 3415.16 | 3415.89 |
| 100 day SMA | 3523.28 | 3526.46 | 3529.49 |
| 150 day SMA | 3514.32 | 3514.59 | 3515.33 |
| 200 day SMA | 3567.2 | 3570.13 | 3573.01 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
