Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3311.9 and 3377.45
| Intraday Target 1 | 3265.38 |
| Intraday Target 2 | 3292.87 |
| Intraday Target 3 | 3330.9333333333 |
| Intraday Target 4 | 3358.42 |
| Intraday Target 5 | 3396.48 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3320.35 (2.64%) | 3303.45 | 3303.45 - 3369.00 | 0.1468 times | Tue 07 April 2026 | 3234.85 (1.13%) | 3168.10 | 3168.10 - 3300.00 | 0.2252 times | Mon 06 April 2026 | 3198.85 (-0.41%) | 3165.95 | 3142.25 - 3212.50 | 0.1251 times | Thu 02 April 2026 | 3211.90 (-0.56%) | 3199.95 | 3113.70 - 3223.35 | 0.1472 times | Wed 01 April 2026 | 3229.90 (6.58%) | 3051.05 | 3033.00 - 3246.55 | 1.141 times | Mon 30 March 2026 | 3030.50 (-1.31%) | 3055.45 | 2925.40 - 3055.45 | 0.8877 times | Fri 27 March 2026 | 3070.85 (-5.48%) | 3210.50 | 3029.40 - 3250.45 | 0.563 times | Wed 25 March 2026 | 3248.95 (1.57%) | 3183.05 | 3183.05 - 3335.65 | 0.256 times | Tue 24 March 2026 | 3198.60 (-1.43%) | 3379.45 | 3181.00 - 3379.45 | 6.1523 times | Mon 23 March 2026 | 3245.15 (1.92%) | 3135.00 | 3080.00 - 3268.00 | 0.3557 times | Fri 20 March 2026 | 3184.15 (0.62%) | 3126.80 | 3126.80 - 3200.55 | 0.1966 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3231.3 and 3458.05
| Weekly Target 1 | 3050.45 |
| Weekly Target 2 | 3185.4 |
| Weekly Target 3 | 3277.2 |
| Weekly Target 4 | 3412.15 |
| Weekly Target 5 | 3503.95 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3320.35 (3.38%) | 3165.95 | 3142.25 - 3369.00 | 0.1879 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.8225 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 2.7699 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.7331 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.5271 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 2.4112 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.1495 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 1.1871 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.4985 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.7131 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 1.435 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3176.68 and 3512.68
| Monthly Target 1 | 2904.78 |
| Monthly Target 2 | 3112.57 |
| Monthly Target 3 | 3240.7833333333 |
| Monthly Target 4 | 3448.57 |
| Monthly Target 5 | 3576.78 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3320.35 (9.56%) | 3051.05 | 3033.00 - 3369.00 | 0.1475 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 1.4812 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.5569 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.623 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.0871 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.3157 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.4556 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.4554 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.5382 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3393 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.4907 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2728.68 and 3508.68
| Yearly Target 1 | 2531.45 |
| Yearly Target 2 | 2925.9 |
| Yearly Target 3 | 3311.45 |
| Yearly Target 4 | 3705.9 |
| Yearly Target 5 | 4091.45 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3320.35 (-9.4%) | 3667.10 | 2917.00 - 3697.00 | 0.3254 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5109 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3089 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8857 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1372 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7122 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8239 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2959 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3209.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3183 and price is deviating by 89 points
Upper Bollinger band is at 3360 and lower is at 3006, while middle bands are at 3094 and 3271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3185.8 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3239.17 |
| 12 day DMA | 3194.89 |
| 20 day DMA | 3182.24 |
| 35 day DMA | 3273.73 |
| 50 day DMA | 3261.62 |
| 100 day DMA | 3378.13 |
| 150 day DMA | 3467.69 |
| 200 day DMA | 3472.7 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3240.08 | 3199.95 | 3182.5 |
| 12 day EMA | 3209.64 | 3189.52 | 3181.28 |
| 20 day EMA | 3214.32 | 3203.16 | 3199.83 |
| 35 day EMA | 3227.06 | 3221.57 | 3220.79 |
| 50 day EMA | 3263.01 | 3260.67 | 3261.72 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3239.17 | 3181.2 | 3148.4 |
| 12 day SMA | 3194.89 | 3181.03 | 3161.18 |
| 20 day SMA | 3182.24 | 3178.51 | 3180.56 |
| 35 day SMA | 3273.73 | 3275.61 | 3283.09 |
| 50 day SMA | 3261.62 | 3260.1 | 3260.22 |
| 100 day SMA | 3378.13 | 3379.84 | 3383.18 |
| 150 day SMA | 3467.69 | 3468.05 | 3469.44 |
| 200 day SMA | 3472.7 | 3474.78 | 3476.95 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
