ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 4374.08 and 4470.53

Intraday Target 14352.47
Intraday Target 24395.68
Intraday Target 34448.9166666667
Intraday Target 44492.13
Intraday Target 54545.37

Daily price and volume Fluorochem

Date Closing Open Range Volume
Fri 25 September 2026 4438.90 (-1.19%) 4480.80 4405.70 - 4502.15 0.6068 times
Thu 24 September 2026 4492.55 (0.49%) 4463.55 4438.55 - 4534.15 0.6491 times
Wed 23 September 2026 4470.55 (-0.44%) 4482.60 4463.50 - 4528.65 0.3912 times
Tue 22 September 2026 4490.20 (-1.54%) 4556.15 4481.00 - 4620.00 0.6774 times
Mon 21 September 2026 4560.45 (-0.54%) 4605.50 4521.25 - 4605.50 1.0832 times
Fri 18 September 2026 4585.25 (2.48%) 4460.05 4460.05 - 4610.30 1.4654 times
Thu 17 September 2026 4474.30 (-1.43%) 4565.65 4435.20 - 4613.05 1.1596 times
Wed 16 September 2026 4539.25 (-1.27%) 4610.00 4455.00 - 4610.00 0.6323 times
Tue 15 September 2026 4597.75 (-3.65%) 4805.25 4568.00 - 4833.40 1.4112 times
Fri 11 September 2026 4771.75 (-0.77%) 4766.25 4734.00 - 4811.70 1.9238 times
Thu 10 September 2026 4809.00 (1.16%) 4722.40 4722.40 - 4884.00 11.9189 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 4315.15 and 4529.45

Weekly Target 14273.9
Weekly Target 24356.4
Weekly Target 34488.2
Weekly Target 44570.7
Weekly Target 54702.5

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Fri 25 September 2026 4438.90 (-3.19%) 4605.50 4405.70 - 4620.00 0.1116 times
Fri 18 September 2026 4585.25 (-3.91%) 4805.25 4435.20 - 4833.40 0.1528 times
Fri 11 September 2026 4771.75 (4.79%) 4550.05 4475.00 - 4884.00 0.6364 times
Fri 04 September 2026 4553.45 (-4.62%) 4736.55 4465.00 - 4848.00 1.0021 times
Fri 28 August 2026 4773.90 (3.22%) 4563.95 4560.00 - 4793.20 2.6096 times
Fri 21 August 2026 4624.95 (-2.41%) 4739.85 4610.45 - 4810.00 0.3395 times
Fri 14 August 2026 4739.20 (4.9%) 4539.15 4403.10 - 4959.45 2.0818 times
Fri 07 August 2026 4518.00 (3.4%) 4365.15 4365.15 - 4652.00 1.6871 times
Fri 31 July 2026 4369.25 (-4.97%) 4610.80 4349.20 - 4650.00 0.4909 times
Fri 24 July 2026 4597.70 (10.73%) 4152.35 4151.00 - 4644.95 0.8882 times
Fri 17 July 2026 4152.35 (5.39%) 3944.25 3838.95 - 4164.95 0.2481 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 4183.15 and 4661.45

Monthly Target 14097.9
Monthly Target 24268.4
Monthly Target 34576.2
Monthly Target 44746.7
Monthly Target 55054.5

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 25 September 2026 4438.90 (-5.37%) 4700.10 4405.70 - 4884.00 0.5981 times
Mon 31 August 2026 4690.75 (7.36%) 4365.15 4365.15 - 4959.45 2.2429 times
Fri 31 July 2026 4369.25 (10.28%) 3960.05 3815.95 - 4650.00 0.6385 times
Tue 30 June 2026 3962.10 (9.11%) 3665.15 3450.00 - 3991.90 1.1685 times
Fri 29 May 2026 3631.25 (0.84%) 3618.75 3550.00 - 3878.20 0.5354 times
Thu 30 April 2026 3600.95 (18.82%) 3051.05 3033.00 - 3623.70 2.2842 times
Mon 30 March 2026 3030.50 (-13%) 3365.00 2925.40 - 3414.55 0.6526 times
Fri 27 February 2026 3483.25 (13.95%) 3065.85 2921.00 - 3581.00 0.2454 times
Fri 30 January 2026 3056.85 (-16.59%) 3667.10 2917.00 - 3697.00 1.1556 times
Wed 31 December 2025 3664.90 (6.86%) 3410.05 3226.90 - 3710.00 0.4789 times
Fri 28 November 2025 3429.50 (-8.34%) 3779.05 3356.60 - 3779.05 0.5797 times

 monthly chart Fluorochem

Yearly price and charts Fluorochem

Strong yearly Stock price targets for Fluorochem 542812 are 3677.95 and 5720.4

Yearly Target 12062.67
Yearly Target 23250.78
Yearly Target 34105.1166666667
Yearly Target 45293.23
Yearly Target 56147.57

Yearly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 25 September 2026 4438.90 (21.12%) 3667.10 2917.00 - 4959.45 1.2803 times
Wed 31 December 2025 3664.90 (-11.37%) 4163.45 3226.90 - 4258.30 0.4473 times
Tue 31 December 2024 4135.00 (11.5%) 3691.05 2480.00 - 4875.00 1.146 times
Fri 29 December 2023 3708.50 (19.34%) 3090.05 2534.10 - 3730.00 0.7755 times
Fri 30 December 2022 3107.55 (28.28%) 2432.00 2105.15 - 4172.95 0.9957 times
Fri 31 December 2021 2422.55 (325.91%) 568.80 525.00 - 2547.20 2.3747 times
Thu 31 December 2020 568.80 (-8.26%) 615.55 219.00 - 623.45 0.7214 times
Tue 31 December 2019 620.00 (0%) 900.00 405.00 - 900.00 0.2591 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4544.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluorochem 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4619 and price is deviating by 118 points

Upper Bollinger band is at 4853 and lower is at 4385, while middle bands are at 4502 and 4736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.

Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4578.61 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 4490.53
12 day DMA 4581.98
20 day DMA 4618.55
35 day DMA 4622.57
50 day DMA 4581.54
100 day DMA 4182.47
150 day DMA 3890.3
200 day DMA 3771.7

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA4487.824512.284522.15
12 day EMA4544.844564.14577.1
20 day EMA4571.354585.294595.05
35 day EMA4554.264561.054565.08
50 day EMA4524.784528.284529.74

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA4490.534519.84516.15
12 day SMA4581.984601.954604.93
20 day SMA4618.554630.284641.91
35 day SMA4622.574625.64625.59
50 day SMA4581.544575.224568.03
100 day SMA4182.474175.564166.64
150 day SMA3890.33883.363875.98
200 day SMA3771.73766.313760.96

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top