Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3670.28 and 3702.28
| Intraday Target 1 | 3647.18 |
| Intraday Target 2 | 3661.37 |
| Intraday Target 3 | 3679.1833333333 |
| Intraday Target 4 | 3693.37 |
| Intraday Target 5 | 3711.18 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3675.55 (0.29%) | 3667.10 | 3665.00 - 3697.00 | 0.705 times | Wed 31 December 2025 | 3664.90 (-0.65%) | 3660.55 | 3645.55 - 3685.25 | 1.599 times | Tue 30 December 2025 | 3688.85 (0.96%) | 3640.00 | 3600.65 - 3710.00 | 1.2957 times | Mon 29 December 2025 | 3653.60 (0.75%) | 3599.80 | 3599.75 - 3661.65 | 0.738 times | Fri 26 December 2025 | 3626.25 (-0.01%) | 3616.00 | 3596.10 - 3669.65 | 0.7032 times | Wed 24 December 2025 | 3626.65 (-0.04%) | 3625.50 | 3599.15 - 3667.65 | 1.2578 times | Tue 23 December 2025 | 3627.95 (0.94%) | 3606.00 | 3573.45 - 3639.95 | 0.5754 times | Mon 22 December 2025 | 3594.30 (-0.51%) | 3620.70 | 3578.50 - 3648.00 | 1.2498 times | Fri 19 December 2025 | 3612.60 (2.27%) | 3512.45 | 3510.10 - 3625.35 | 0.9949 times | Thu 18 December 2025 | 3532.25 (-0.04%) | 3500.40 | 3483.25 - 3570.00 | 0.8811 times | Wed 17 December 2025 | 3533.60 (0.24%) | 3490.15 | 3469.25 - 3600.00 | 2.8232 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3637.65 and 3747.9
| Weekly Target 1 | 3551.52 |
| Weekly Target 2 | 3613.53 |
| Weekly Target 3 | 3661.7666666667 |
| Weekly Target 4 | 3723.78 |
| Weekly Target 5 | 3772.02 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3675.55 (1.36%) | 3599.80 | 3599.75 - 3710.00 | 0.1669 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1457 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.2495 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.8366 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.9219 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 4.1264 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2772 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.5759 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2167 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4832 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0886 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3670.28 and 3702.28
| Monthly Target 1 | 3647.18 |
| Monthly Target 2 | 3661.37 |
| Monthly Target 3 | 3679.1833333333 |
| Monthly Target 4 | 3693.37 |
| Monthly Target 5 | 3711.18 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3675.55 (0.29%) | 3667.10 | 3665.00 - 3697.00 | 0.0109 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.7236 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 2.0861 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.7224 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.3075 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8533 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.538 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.778 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.681 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2991 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6353 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3670.28 and 3702.28
| Yearly Target 1 | 3647.18 |
| Yearly Target 2 | 3661.37 |
| Yearly Target 3 | 3679.1833333333 |
| Yearly Target 4 | 3693.37 |
| Yearly Target 5 | 3711.18 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3675.55 (0.29%) | 3667.10 | 3665.00 - 3697.00 | 0.0005 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5325 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3643 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.9232 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1853 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.827 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8588 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.3085 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3615.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3545 and price is deviating by 106 points
Upper Bollinger band is at 3757 and lower is at 3334, while middle bands are at 3439 and 3651
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3632.55 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3661.83 |
| 12 day DMA | 3613.47 |
| 20 day DMA | 3544.7 |
| 35 day DMA | 3515.13 |
| 50 day DMA | 3557.47 |
| 100 day DMA | 3572.84 |
| 150 day DMA | 3568.4 |
| 200 day DMA | 3648.92 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.64 | 3651.69 | 3645.09 |
| 12 day EMA | 3615.46 | 3604.54 | 3593.57 |
| 20 day EMA | 3582.93 | 3573.18 | 3563.53 |
| 35 day EMA | 3577.97 | 3572.23 | 3566.77 |
| 50 day EMA | 3577.92 | 3573.94 | 3570.23 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3661.83 | 3652.05 | 3644.66 |
| 12 day SMA | 3613.47 | 3600.88 | 3583.93 |
| 20 day SMA | 3544.7 | 3528.96 | 3516.84 |
| 35 day SMA | 3515.13 | 3515.82 | 3510.85 |
| 50 day SMA | 3557.47 | 3558.19 | 3559.76 |
| 100 day SMA | 3572.84 | 3571.05 | 3569.56 |
| 150 day SMA | 3568.4 | 3570.62 | 3572.94 |
| 200 day SMA | 3648.92 | 3647.72 | 3647.31 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
