Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4374.08 and 4470.53
| Intraday Target 1 | 4352.47 |
| Intraday Target 2 | 4395.68 |
| Intraday Target 3 | 4448.9166666667 |
| Intraday Target 4 | 4492.13 |
| Intraday Target 5 | 4545.37 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4438.90 (-1.19%) | 4480.80 | 4405.70 - 4502.15 | 0.6068 times | Thu 24 September 2026 | 4492.55 (0.49%) | 4463.55 | 4438.55 - 4534.15 | 0.6491 times | Wed 23 September 2026 | 4470.55 (-0.44%) | 4482.60 | 4463.50 - 4528.65 | 0.3912 times | Tue 22 September 2026 | 4490.20 (-1.54%) | 4556.15 | 4481.00 - 4620.00 | 0.6774 times | Mon 21 September 2026 | 4560.45 (-0.54%) | 4605.50 | 4521.25 - 4605.50 | 1.0832 times | Fri 18 September 2026 | 4585.25 (2.48%) | 4460.05 | 4460.05 - 4610.30 | 1.4654 times | Thu 17 September 2026 | 4474.30 (-1.43%) | 4565.65 | 4435.20 - 4613.05 | 1.1596 times | Wed 16 September 2026 | 4539.25 (-1.27%) | 4610.00 | 4455.00 - 4610.00 | 0.6323 times | Tue 15 September 2026 | 4597.75 (-3.65%) | 4805.25 | 4568.00 - 4833.40 | 1.4112 times | Fri 11 September 2026 | 4771.75 (-0.77%) | 4766.25 | 4734.00 - 4811.70 | 1.9238 times | Thu 10 September 2026 | 4809.00 (1.16%) | 4722.40 | 4722.40 - 4884.00 | 11.9189 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4315.15 and 4529.45
| Weekly Target 1 | 4273.9 |
| Weekly Target 2 | 4356.4 |
| Weekly Target 3 | 4488.2 |
| Weekly Target 4 | 4570.7 |
| Weekly Target 5 | 4702.5 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4438.90 (-3.19%) | 4605.50 | 4405.70 - 4620.00 | 0.1116 times | Fri 18 September 2026 | 4585.25 (-3.91%) | 4805.25 | 4435.20 - 4833.40 | 0.1528 times | Fri 11 September 2026 | 4771.75 (4.79%) | 4550.05 | 4475.00 - 4884.00 | 0.6364 times | Fri 04 September 2026 | 4553.45 (-4.62%) | 4736.55 | 4465.00 - 4848.00 | 1.0021 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 2.6096 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.3395 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 2.0818 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 1.6871 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.4909 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 0.8882 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.2481 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4183.15 and 4661.45
| Monthly Target 1 | 4097.9 |
| Monthly Target 2 | 4268.4 |
| Monthly Target 3 | 4576.2 |
| Monthly Target 4 | 4746.7 |
| Monthly Target 5 | 5054.5 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4438.90 (-5.37%) | 4700.10 | 4405.70 - 4884.00 | 0.5981 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.2429 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.6385 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.1685 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5354 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.2842 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.6526 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2454 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.1556 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4789 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.5797 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3677.95 and 5720.4
| Yearly Target 1 | 2062.67 |
| Yearly Target 2 | 3250.78 |
| Yearly Target 3 | 4105.1166666667 |
| Yearly Target 4 | 5293.23 |
| Yearly Target 5 | 6147.57 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4438.90 (21.12%) | 3667.10 | 2917.00 - 4959.45 | 1.2803 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4473 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.146 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.7755 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 0.9957 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.3747 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7214 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2591 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4544.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4619 and price is deviating by 118 points
Upper Bollinger band is at 4853 and lower is at 4385, while middle bands are at 4502 and 4736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4578.61 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4490.53 |
| 12 day DMA | 4581.98 |
| 20 day DMA | 4618.55 |
| 35 day DMA | 4622.57 |
| 50 day DMA | 4581.54 |
| 100 day DMA | 4182.47 |
| 150 day DMA | 3890.3 |
| 200 day DMA | 3771.7 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4487.82 | 4512.28 | 4522.15 |
| 12 day EMA | 4544.84 | 4564.1 | 4577.1 |
| 20 day EMA | 4571.35 | 4585.29 | 4595.05 |
| 35 day EMA | 4554.26 | 4561.05 | 4565.08 |
| 50 day EMA | 4524.78 | 4528.28 | 4529.74 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4490.53 | 4519.8 | 4516.15 |
| 12 day SMA | 4581.98 | 4601.95 | 4604.93 |
| 20 day SMA | 4618.55 | 4630.28 | 4641.91 |
| 35 day SMA | 4622.57 | 4625.6 | 4625.59 |
| 50 day SMA | 4581.54 | 4575.22 | 4568.03 |
| 100 day SMA | 4182.47 | 4175.56 | 4166.64 |
| 150 day SMA | 3890.3 | 3883.36 | 3875.98 |
| 200 day SMA | 3771.7 | 3766.31 | 3760.96 |


