Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4317.73 and 4700.73
| Intraday Target 1 | 4239.15 |
| Intraday Target 2 | 4396.3 |
| Intraday Target 3 | 4622.15 |
| Intraday Target 4 | 4779.3 |
| Intraday Target 5 | 5005.15 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4553.45 (-2.94%) | 4810.90 | 4465.00 - 4848.00 | 0.3609 times | Thu 03 September 2026 | 4691.60 (-0.84%) | 4733.00 | 4679.45 - 4827.85 | 1.5975 times | Wed 02 September 2026 | 4731.25 (-0.17%) | 4784.60 | 4685.00 - 4784.60 | 0.0358 times | Tue 01 September 2026 | 4739.45 (1.04%) | 4700.10 | 4685.00 - 4818.60 | 0.5368 times | Mon 31 August 2026 | 4690.75 (-1.74%) | 4736.55 | 4671.55 - 4825.00 | 0.2436 times | Fri 28 August 2026 | 4773.90 (2.15%) | 4670.50 | 4642.80 - 4793.20 | 0.0926 times | Thu 27 August 2026 | 4673.60 (-1.09%) | 4700.00 | 4654.85 - 4727.10 | 0.0297 times | Wed 26 August 2026 | 4725.00 (2.59%) | 4640.00 | 4576.95 - 4752.85 | 4.0383 times | Tue 25 August 2026 | 4605.70 (-0.32%) | 4663.20 | 4591.10 - 4670.00 | 0.9343 times | Mon 24 August 2026 | 4620.30 (-0.1%) | 4563.95 | 4560.00 - 4688.45 | 2.1306 times | Fri 21 August 2026 | 4624.95 (-1.15%) | 4699.85 | 4610.45 - 4703.90 | 0.1011 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4317.73 and 4700.73
| Weekly Target 1 | 4239.15 |
| Weekly Target 2 | 4396.3 |
| Weekly Target 3 | 4622.15 |
| Weekly Target 4 | 4779.3 |
| Weekly Target 5 | 5005.15 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4553.45 (-4.62%) | 4736.55 | 4465.00 - 4848.00 | 0.9132 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 2.3782 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.3094 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 1.8972 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 1.5375 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.4474 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 0.8095 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.2261 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.0984 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 1.3832 times | Thu 25 June 2026 | 3914.85 (1.62%) | 3852.30 | 3791.75 - 3947.00 | 0.2826 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4317.73 and 4700.73
| Monthly Target 1 | 4239.15 |
| Monthly Target 2 | 4396.3 |
| Monthly Target 3 | 4622.15 |
| Monthly Target 4 | 4779.3 |
| Monthly Target 5 | 5005.15 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4553.45 (-2.93%) | 4700.10 | 4465.00 - 4848.00 | 0.3105 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.3115 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.658 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.2043 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5517 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.3541 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.6725 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2529 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.191 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4936 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.5974 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3735.23 and 5777.68
| Yearly Target 1 | 2100.85 |
| Yearly Target 2 | 3327.15 |
| Yearly Target 3 | 4143.3 |
| Yearly Target 4 | 5369.6 |
| Yearly Target 5 | 6185.75 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4553.45 (24.24%) | 3667.10 | 2917.00 - 4959.45 | 1.2466 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4496 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.1518 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.7794 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0007 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.3866 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.725 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2604 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4664.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4666.95
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4655 and price is deviating by 90 points
Upper Bollinger band is at 4833 and lower is at 4476, while middle bands are at 4565 and 4744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4680.28 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4681.3 |
| 12 day DMA | 4675.73 |
| 20 day DMA | 4654.07 |
| 35 day DMA | 4592.41 |
| 50 day DMA | 4403.84 |
| 100 day DMA | 4015.13 |
| 150 day DMA | 3767.44 |
| 200 day DMA | 3693.36 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4657.48 | 4709.49 | 4718.44 |
| 12 day EMA | 4664.98 | 4685.25 | 4684.1 |
| 20 day EMA | 4630.67 | 4638.8 | 4633.25 |
| 35 day EMA | 4511.67 | 4509.21 | 4498.47 |
| 50 day EMA | 4387.04 | 4380.25 | 4367.55 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4681.3 | 4725.39 | 4721.79 |
| 12 day SMA | 4675.73 | 4686.24 | 4685.15 |
| 20 day SMA | 4654.07 | 4652.3 | 4644.97 |
| 35 day SMA | 4592.41 | 4580.95 | 4564.69 |
| 50 day SMA | 4403.84 | 4391 | 4374.95 |
| 100 day SMA | 4015.13 | 4003.06 | 3989.27 |
| 150 day SMA | 3767.44 | 3757.15 | 3746.72 |
| 200 day SMA | 3693.36 | 3688.66 | 3683.7 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
