Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3814.3 and 3872.35
| Intraday Target 1 | 3769.17 |
| Intraday Target 2 | 3801.38 |
| Intraday Target 3 | 3827.2166666667 |
| Intraday Target 4 | 3859.43 |
| Intraday Target 5 | 3885.27 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3833.60 (0.04%) | 3825.05 | 3795.00 - 3853.05 | 0.6564 times | Thu 21 May 2026 | 3832.00 (2.17%) | 3602.05 | 3602.05 - 3845.00 | 0.4689 times | Wed 20 May 2026 | 3750.60 (0.02%) | 3735.00 | 3701.05 - 3774.00 | 0.4283 times | Tue 19 May 2026 | 3750.00 (1.66%) | 3700.00 | 3679.60 - 3794.90 | 0.3986 times | Mon 18 May 2026 | 3688.85 (-0.69%) | 3701.05 | 3627.90 - 3772.60 | 0.6114 times | Fri 15 May 2026 | 3714.45 (0.86%) | 3675.20 | 3655.00 - 3724.40 | 0.1689 times | Thu 14 May 2026 | 3682.90 (-0.32%) | 3716.80 | 3645.05 - 3755.45 | 0.6614 times | Wed 13 May 2026 | 3694.85 (1.33%) | 3652.00 | 3626.75 - 3769.10 | 0.9982 times | Tue 12 May 2026 | 3646.40 (-2.39%) | 3705.25 | 3561.25 - 3740.00 | 5.1618 times | Mon 11 May 2026 | 3735.80 (-1%) | 3765.00 | 3699.15 - 3765.00 | 0.446 times | Fri 08 May 2026 | 3773.65 (-0.62%) | 3775.65 | 3741.25 - 3822.25 | 0.5699 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3717.83 and 3968.83
| Weekly Target 1 | 3511.9 |
| Weekly Target 2 | 3672.75 |
| Weekly Target 3 | 3762.9 |
| Weekly Target 4 | 3923.75 |
| Weekly Target 5 | 4013.9 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3833.60 (3.21%) | 3701.05 | 3602.05 - 3853.05 | 0.1345 times | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.3902 times | Fri 08 May 2026 | 3773.65 (4.8%) | 3618.75 | 3611.75 - 3878.20 | 0.4588 times | Thu 30 April 2026 | 3600.95 (6.39%) | 3450.60 | 3339.05 - 3623.70 | 0.3012 times | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 7.1515 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.0548 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.0939 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.2691 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 0.9062 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.2398 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.1725 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3697.43 and 4014.38
| Monthly Target 1 | 3440.73 |
| Monthly Target 2 | 3637.17 |
| Monthly Target 3 | 3757.6833333333 |
| Monthly Target 4 | 3954.12 |
| Monthly Target 5 | 4074.63 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3833.60 (6.46%) | 3618.75 | 3561.25 - 3878.20 | 0.4279 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.3766 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.9646 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3627 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.7083 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.708 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.8569 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2967 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.9478 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.3505 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.221 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3375.3 and 4336.5
| Yearly Target 1 | 2581.73 |
| Yearly Target 2 | 3207.67 |
| Yearly Target 3 | 3542.9333333333 |
| Yearly Target 4 | 4168.87 |
| Yearly Target 5 | 4504.13 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3833.60 (4.6%) | 3667.10 | 2917.00 - 3878.20 | 0.678 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4874 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.2487 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.845 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0849 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.5876 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.786 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2823 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3727.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3741.78
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3668 and price is deviating by 154 points
Upper Bollinger band is at 3974 and lower is at 3362, while middle bands are at 3515 and 3821
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3690.97 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3771.01 |
| 12 day DMA | 3741.7 |
| 20 day DMA | 3667.08 |
| 35 day DMA | 3507.75 |
| 50 day DMA | 3404.4 |
| 100 day DMA | 3395.95 |
| 150 day DMA | 3451 |
| 200 day DMA | 3480.85 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3785.84 | 3761.96 | 3726.95 |
| 12 day EMA | 3727.88 | 3708.66 | 3686.24 |
| 20 day EMA | 3660.98 | 3642.82 | 3622.91 |
| 35 day EMA | 3554.95 | 3538.54 | 3521.26 |
| 50 day EMA | 3435.44 | 3419.2 | 3402.36 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3771.01 | 3747.18 | 3717.36 |
| 12 day SMA | 3741.7 | 3739.91 | 3732.86 |
| 20 day SMA | 3667.08 | 3641.04 | 3612.76 |
| 35 day SMA | 3507.75 | 3484.8 | 3463.05 |
| 50 day SMA | 3404.4 | 3392.64 | 3381.52 |
| 100 day SMA | 3395.95 | 3393.89 | 3391.52 |
| 150 day SMA | 3451 | 3450.63 | 3449.86 |
| 200 day SMA | 3480.85 | 3479.07 | 3477.44 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
