Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4038.7 and 4242.7
| Intraday Target 1 | 3871.13 |
| Intraday Target 2 | 4002.27 |
| Intraday Target 3 | 4075.1333333333 |
| Intraday Target 4 | 4206.27 |
| Intraday Target 5 | 4279.13 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4133.40 (5.47%) | 3998.55 | 3944.00 - 4148.00 | 2.0709 times | Tue 14 July 2026 | 3919.20 (0.52%) | 3876.50 | 3838.95 - 3968.60 | 0.4644 times | Mon 13 July 2026 | 3899.10 (-1.03%) | 3944.25 | 3885.00 - 3944.25 | 0.5115 times | Fri 10 July 2026 | 3939.80 (1.89%) | 3863.60 | 3863.60 - 3948.75 | 0.4333 times | Thu 09 July 2026 | 3866.75 (0.52%) | 3831.05 | 3831.05 - 3907.10 | 0.2375 times | Wed 08 July 2026 | 3846.90 (-2.88%) | 3958.10 | 3831.25 - 3958.10 | 1.0654 times | Tue 07 July 2026 | 3960.80 (-0.03%) | 3935.60 | 3815.95 - 3974.50 | 0.6829 times | Fri 03 July 2026 | 3962.10 (-0.26%) | 3960.15 | 3871.30 - 3980.00 | 1.8933 times | Thu 02 July 2026 | 3972.40 (0.8%) | 3939.95 | 3903.40 - 4005.45 | 1.2577 times | Wed 01 July 2026 | 3940.95 (-0.53%) | 3960.05 | 3875.95 - 4034.85 | 1.3832 times | Tue 30 June 2026 | 3962.10 (2.52%) | 3859.25 | 3859.25 - 3991.90 | 1.278 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3986.18 and 4295.23
| Weekly Target 1 | 3731.07 |
| Weekly Target 2 | 3932.23 |
| Weekly Target 3 | 4040.1166666667 |
| Weekly Target 4 | 4241.28 |
| Weekly Target 5 | 4349.17 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4133.40 (4.91%) | 3944.25 | 3838.95 - 4148.00 | 0.2611 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.2073 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 2.9151 times | Thu 25 June 2026 | 3914.85 (1.62%) | 3852.30 | 3791.75 - 3947.00 | 0.5956 times | Fri 19 June 2026 | 3852.30 (5.34%) | 3657.50 | 3626.90 - 3920.95 | 3.2724 times | Fri 12 June 2026 | 3657.00 (2.75%) | 3504.00 | 3450.00 - 3724.15 | 0.203 times | Fri 05 June 2026 | 3559.10 (-1.99%) | 3665.15 | 3550.05 - 3702.80 | 0.2126 times | Fri 29 May 2026 | 3631.25 (-5.28%) | 3844.65 | 3550.00 - 3870.00 | 1.433 times | Fri 22 May 2026 | 3833.60 (3.21%) | 3701.05 | 3602.05 - 3853.05 | 0.2307 times | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.6693 times | Fri 08 May 2026 | 3773.65 (4.8%) | 3618.75 | 3611.75 - 3878.20 | 0.7871 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3974.68 and 4306.73
| Monthly Target 1 | 3700.4 |
| Monthly Target 2 | 3916.9 |
| Monthly Target 3 | 4032.45 |
| Monthly Target 4 | 4248.95 |
| Monthly Target 5 | 4364.5 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4133.40 (4.32%) | 3960.05 | 3815.95 - 4148.00 | 0.1974 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.5689 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.7188 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.0669 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.8761 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3294 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.5516 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.643 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.7783 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2695 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.8609 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3525.2 and 4756.2
| Yearly Target 1 | 2501.8 |
| Yearly Target 2 | 3317.6 |
| Yearly Target 3 | 3732.8 |
| Yearly Target 4 | 4548.6 |
| Yearly Target 5 | 4963.8 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4133.40 (12.78%) | 3667.10 | 2917.00 - 4148.00 | 0.8815 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4739 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.214 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8215 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0547 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.5156 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7642 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2745 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3933.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluorochem 542812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fluorochem 542812 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fluorochem 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4036.43
Munafa value: 120 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3894 and price is deviating by 98 points
Upper Bollinger band is at 4089 and lower is at 3698, while middle bands are at 3796 and 3992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3975.14 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3951.65 |
| 12 day DMA | 3939.02 |
| 20 day DMA | 3893.44 |
| 35 day DMA | 3788.21 |
| 50 day DMA | 3775.9 |
| 100 day DMA | 3537.43 |
| 150 day DMA | 3496.67 |
| 200 day DMA | 3531.95 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3985.65 | 3911.79 | 3908.08 |
| 12 day EMA | 3933.9 | 3897.64 | 3893.72 |
| 20 day EMA | 3889.32 | 3863.64 | 3857.79 |
| 35 day EMA | 3832.95 | 3815.26 | 3809.14 |
| 50 day EMA | 3765.52 | 3750.51 | 3743.63 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3951.65 | 3894.35 | 3902.67 |
| 12 day SMA | 3939.02 | 3920.81 | 3920.14 |
| 20 day SMA | 3893.44 | 3871.23 | 3858.12 |
| 35 day SMA | 3788.21 | 3779.64 | 3777.15 |
| 50 day SMA | 3775.9 | 3765.25 | 3753.95 |
| 100 day SMA | 3537.43 | 3529.96 | 3525.73 |
| 150 day SMA | 3496.67 | 3491.94 | 3488.41 |
| 200 day SMA | 3531.95 | 3529.72 | 3528.6 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
