Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3655.23 and 3694.93
| Intraday Target 1 | 3625.53 |
| Intraday Target 2 | 3645.22 |
| Intraday Target 3 | 3665.2333333333 |
| Intraday Target 4 | 3684.92 |
| Intraday Target 5 | 3704.93 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3664.90 (-0.65%) | 3660.55 | 3645.55 - 3685.25 | 1.3195 times | Tue 30 December 2025 | 3688.85 (0.96%) | 3640.00 | 3600.65 - 3710.00 | 1.0692 times | Mon 29 December 2025 | 3653.60 (0.75%) | 3599.80 | 3599.75 - 3661.65 | 0.609 times | Fri 26 December 2025 | 3626.25 (-0.01%) | 3616.00 | 3596.10 - 3669.65 | 0.5803 times | Wed 24 December 2025 | 3626.65 (-0.04%) | 3625.50 | 3599.15 - 3667.65 | 1.0379 times | Tue 23 December 2025 | 3627.95 (0.94%) | 3606.00 | 3573.45 - 3639.95 | 0.4748 times | Mon 22 December 2025 | 3594.30 (-0.51%) | 3620.70 | 3578.50 - 3648.00 | 1.0314 times | Fri 19 December 2025 | 3612.60 (2.27%) | 3512.45 | 3510.10 - 3625.35 | 0.821 times | Thu 18 December 2025 | 3532.25 (-0.04%) | 3500.40 | 3483.25 - 3570.00 | 0.7271 times | Wed 17 December 2025 | 3533.60 (0.24%) | 3490.15 | 3469.25 - 3600.00 | 2.3297 times | Tue 16 December 2025 | 3525.15 (0.02%) | 3500.00 | 3465.65 - 3533.00 | 0.659 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3632.33 and 3742.58
| Weekly Target 1 | 3547.97 |
| Weekly Target 2 | 3606.43 |
| Weekly Target 3 | 3658.2166666667 |
| Weekly Target 4 | 3716.68 |
| Weekly Target 5 | 3768.47 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3664.90 (1.07%) | 3599.80 | 3599.75 - 3710.00 | 0.1402 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1461 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.2502 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.8389 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.9298 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 4.1376 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2779 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.5775 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2173 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4845 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0888 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3445.9 and 3929
| Monthly Target 1 | 3050.83 |
| Monthly Target 2 | 3357.87 |
| Monthly Target 3 | 3533.9333333333 |
| Monthly Target 4 | 3840.97 |
| Monthly Target 5 | 4017.03 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.6223 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9635 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.68 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.1719 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8032 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5064 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7323 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.641 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2815 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.598 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4593 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2930.2 and 3961.6
| Yearly Target 1 | 2685.3 |
| Yearly Target 2 | 3175.1 |
| Yearly Target 3 | 3716.7 |
| Yearly Target 4 | 4206.5 |
| Yearly Target 5 | 4748.1 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.466 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.1938 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8079 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0372 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.4738 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7515 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2699 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3604.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3529 and price is deviating by 109 points
Upper Bollinger band is at 3746 and lower is at 3312, while middle bands are at 3421 and 3638
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3607 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3652.05 |
| 12 day DMA | 3600.88 |
| 20 day DMA | 3528.96 |
| 35 day DMA | 3515.82 |
| 50 day DMA | 3558.19 |
| 100 day DMA | 3571.05 |
| 150 day DMA | 3570.62 |
| 200 day DMA | 3647.72 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3651.69 | 3645.09 | 3623.22 |
| 12 day EMA | 3604.55 | 3593.58 | 3576.26 |
| 20 day EMA | 3573.33 | 3563.7 | 3550.53 |
| 35 day EMA | 3571.38 | 3565.87 | 3558.63 |
| 50 day EMA | 3577.78 | 3574.23 | 3569.55 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3652.05 | 3644.66 | 3625.75 |
| 12 day SMA | 3600.88 | 3583.93 | 3566.11 |
| 20 day SMA | 3528.96 | 3516.84 | 3501.93 |
| 35 day SMA | 3515.82 | 3510.85 | 3507.42 |
| 50 day SMA | 3558.19 | 3559.76 | 3558.32 |
| 100 day SMA | 3571.05 | 3569.56 | 3567.65 |
| 150 day SMA | 3570.62 | 3572.94 | 3575.14 |
| 200 day SMA | 3647.72 | 3647.31 | 3647.43 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
