ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 4212.85 and 4331.85

Intraday Target 14120.9
Intraday Target 24185.8
Intraday Target 34239.9
Intraday Target 44304.8
Intraday Target 54358.9

Daily price and volume Fluorochem

Date Closing Open Range Volume
Fri 30 October 2026 4250.70 (-0.81%) 4250.25 4175.00 - 4294.00 0.8471 times
Thu 29 October 2026 4285.60 (0.64%) 4317.50 4230.00 - 4317.60 5.0425 times
Wed 28 October 2026 4258.30 (0.57%) 4230.00 4220.00 - 4322.30 0.1386 times
Tue 27 October 2026 4234.00 (0.96%) 4169.45 4169.45 - 4277.05 0.1934 times
Mon 26 October 2026 4193.80 (-1.08%) 4200.75 4124.45 - 4258.00 0.3824 times
Fri 23 October 2026 4239.70 (-1.58%) 4291.90 4086.55 - 4291.90 0.9382 times
Thu 22 October 2026 4307.60 (-1.62%) 4291.20 4232.45 - 4337.60 0.7302 times
Wed 21 October 2026 4378.45 (-1.64%) 4432.05 4304.40 - 4437.25 0.447 times
Mon 19 October 2026 4451.45 (1.16%) 4440.00 4364.25 - 4512.60 0.341 times
Fri 16 October 2026 4400.55 (-2.65%) 4532.00 4374.55 - 4532.00 0.9397 times
Thu 15 October 2026 4520.30 (-2.39%) 4631.00 4488.05 - 4650.00 1.9627 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 4187.58 and 4385.43

Weekly Target 14034.63
Weekly Target 24142.67
Weekly Target 34232.4833333333
Weekly Target 44340.52
Weekly Target 54430.33

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Fri 30 October 2026 4250.70 (0.26%) 4200.75 4124.45 - 4322.30 0.9679 times
Fri 23 October 2026 4239.70 (-3.66%) 4440.00 4086.55 - 4512.60 0.36 times
Fri 16 October 2026 4400.55 (-4.15%) 4524.00 4374.55 - 4678.00 0.8104 times
Tue 06 October 2026 4591.30 (5.76%) 4424.60 4343.40 - 4645.95 0.0957 times
Thu 01 October 2026 4341.10 (-2.2%) 4475.75 4230.00 - 4475.75 0.3914 times
Fri 25 September 2026 4438.90 (-3.19%) 4605.50 4405.70 - 4620.00 0.1823 times
Fri 18 September 2026 4585.25 (-3.91%) 4805.25 4435.20 - 4833.40 0.2498 times
Fri 11 September 2026 4771.75 (4.79%) 4550.05 4475.00 - 4884.00 1.04 times
Fri 04 September 2026 4553.45 (-4.62%) 4736.55 4465.00 - 4848.00 1.6377 times
Fri 28 August 2026 4773.90 (3.22%) 4563.95 4560.00 - 4793.20 4.2649 times
Fri 21 August 2026 4624.95 (-2.41%) 4739.85 4610.45 - 4810.00 0.5549 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 3872.9 and 4464.35

Monthly Target 13746.97
Monthly Target 23998.83
Monthly Target 34338.4166666667
Monthly Target 44590.28
Monthly Target 54929.87

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 30 October 2026 4250.70 (-3.73%) 4409.90 4086.55 - 4678.00 0.512 times
Tue 29 September 2026 4415.35 (-5.87%) 4700.10 4360.00 - 4884.00 0.6098 times
Mon 31 August 2026 4690.75 (7.36%) 4365.15 4365.15 - 4959.45 2.2316 times
Fri 31 July 2026 4369.25 (10.28%) 3960.05 3815.95 - 4650.00 0.6353 times
Tue 30 June 2026 3962.10 (9.11%) 3665.15 3450.00 - 3991.90 1.1627 times
Fri 29 May 2026 3631.25 (0.84%) 3618.75 3550.00 - 3878.20 0.5327 times
Thu 30 April 2026 3600.95 (18.82%) 3051.05 3033.00 - 3623.70 2.2727 times
Mon 30 March 2026 3030.50 (-13%) 3365.00 2925.40 - 3414.55 0.6493 times
Fri 27 February 2026 3483.25 (13.95%) 3065.85 2921.00 - 3581.00 0.2441 times
Fri 30 January 2026 3056.85 (-16.59%) 3667.10 2917.00 - 3697.00 1.1498 times
Wed 31 December 2025 3664.90 (6.86%) 3410.05 3226.90 - 3710.00 0.4765 times

 monthly chart Fluorochem

Yearly price and charts Fluorochem

Strong yearly Stock price targets for Fluorochem 542812 are 3583.85 and 5626.3

Yearly Target 11999.93
Yearly Target 23125.32
Yearly Target 34042.3833333333
Yearly Target 45167.77
Yearly Target 56084.83

Yearly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 30 October 2026 4250.70 (15.98%) 3667.10 2917.00 - 4959.45 1.3395 times
Wed 31 December 2025 3664.90 (-11.37%) 4163.45 3226.90 - 4258.30 0.4434 times
Tue 31 December 2024 4135.00 (11.5%) 3691.05 2480.00 - 4875.00 1.1359 times
Fri 29 December 2023 3708.50 (19.34%) 3090.05 2534.10 - 3730.00 0.7687 times
Fri 30 December 2022 3107.55 (28.28%) 2432.00 2105.15 - 4172.95 0.9869 times
Fri 31 December 2021 2422.55 (325.91%) 568.80 525.00 - 2547.20 2.3538 times
Thu 31 December 2020 568.80 (-8.26%) 615.55 219.00 - 623.45 0.715 times
Tue 31 December 2019 620.00 (0%) 900.00 405.00 - 900.00 0.2568 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4324.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fluorochem 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4398 and price is deviating by 130 points

Upper Bollinger band is at 4658 and lower is at 4139, while middle bands are at 4268 and 4528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.

Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4295.66 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 4244.48
12 day DMA 4345.95
20 day DMA 4397.7
35 day DMA 4484.3
50 day DMA 4546.45
100 day DMA 4307.59
150 day DMA 4022.96
200 day DMA 3853.18

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA4266.944275.064269.79
12 day EMA4324.784338.244347.81
20 day EMA4378.954392.444403.68
35 day EMA4450.344462.094472.48
50 day EMA4513.334524.044533.77

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA4244.484242.284246.68
12 day SMA4345.954371.024397.05
20 day SMA4397.74409.794419.04
35 day SMA4484.34498.034511
50 day SMA4546.454552.834555.4
100 day SMA4307.594301.234294.69
150 day SMA4022.964015.074007.73
200 day SMA3853.183850.253847.27

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top