Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3152 and 3197.35
| Intraday Target 1 | 3141.12 |
| Intraday Target 2 | 3162.88 |
| Intraday Target 3 | 3186.4666666667 |
| Intraday Target 4 | 3208.23 |
| Intraday Target 5 | 3231.82 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3184.65 (-1.82%) | 3210.05 | 3164.70 - 3210.05 | 0.1596 times | Wed 11 March 2026 | 3243.60 (-1.52%) | 3292.70 | 3207.70 - 3292.70 | 0.1627 times | Tue 10 March 2026 | 3293.80 (0.16%) | 3289.20 | 3265.00 - 3309.60 | 0.1505 times | Mon 09 March 2026 | 3288.50 (1.32%) | 3237.30 | 3119.60 - 3309.00 | 0.8844 times | Fri 06 March 2026 | 3245.80 (-0.92%) | 3260.40 | 3235.00 - 3296.50 | 0.1252 times | Thu 05 March 2026 | 3275.85 (-1.75%) | 3334.30 | 3260.10 - 3343.25 | 7.6382 times | Wed 04 March 2026 | 3334.20 (0.37%) | 3201.05 | 3201.05 - 3354.50 | 0.3538 times | Mon 02 March 2026 | 3321.80 (-4.64%) | 3365.00 | 3304.35 - 3414.55 | 0.3158 times | Fri 27 February 2026 | 3483.25 (1.25%) | 3420.00 | 3399.05 - 3513.60 | 0.0989 times | Thu 26 February 2026 | 3440.30 (-1.39%) | 3488.90 | 3415.10 - 3489.20 | 0.1109 times | Wed 25 February 2026 | 3488.80 (-1.32%) | 3505.00 | 3439.00 - 3505.55 | 0.1142 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3057.13 and 3247.13
| Weekly Target 1 | 3014.62 |
| Weekly Target 2 | 3099.63 |
| Weekly Target 3 | 3204.6166666667 |
| Weekly Target 4 | 3289.63 |
| Weekly Target 5 | 3394.62 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3184.65 (-1.88%) | 3237.30 | 3119.60 - 3309.60 | 0.2251 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 1.3986 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.0867 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 0.6885 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.2892 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.4136 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.8323 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.1531 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1527 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 2.7601 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1567 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3004.65 and 3299.6
| Monthly Target 1 | 2944.65 |
| Monthly Target 2 | 3064.65 |
| Monthly Target 3 | 3239.6 |
| Monthly Target 4 | 3359.6 |
| Monthly Target 5 | 3534.55 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3184.65 (-8.57%) | 3365.00 | 3119.60 - 3414.55 | 0.6458 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.5879 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.7687 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.1475 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.3888 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.4809 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.5362 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.5681 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3582 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.518 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4534 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2660.83 and 3440.83
| Yearly Target 1 | 2486.22 |
| Yearly Target 2 | 2835.43 |
| Yearly Target 3 | 3266.2166666667 |
| Yearly Target 4 | 3615.43 |
| Yearly Target 5 | 4046.22 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3184.65 (-13.1%) | 3667.10 | 2917.00 - 3697.00 | 0.2588 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5153 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3202 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8934 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.147 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7357 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.831 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2985 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3306.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3367 and price is deviating by 94 points
Upper Bollinger band is at 3555 and lower is at 3179, while middle bands are at 3273 and 3461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3282.27 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3251.27 |
| 12 day DMA | 3344.66 |
| 20 day DMA | 3366.63 |
| 35 day DMA | 3305.46 |
| 50 day DMA | 3355.8 |
| 100 day DMA | 3457.78 |
| 150 day DMA | 3498.31 |
| 200 day DMA | 3518.65 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3250.39 | 3283.26 | 3303.09 |
| 12 day EMA | 3306.55 | 3328.71 | 3344.18 |
| 20 day EMA | 3331.89 | 3347.38 | 3358.3 |
| 35 day EMA | 3360.73 | 3371.1 | 3378.61 |
| 50 day EMA | 3368.82 | 3376.33 | 3381.75 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3251.27 | 3269.51 | 3287.63 |
| 12 day SMA | 3344.66 | 3370.65 | 3385.54 |
| 20 day SMA | 3366.63 | 3382.23 | 3393.24 |
| 35 day SMA | 3305.46 | 3307.07 | 3307.57 |
| 50 day SMA | 3355.8 | 3365.89 | 3374.09 |
| 100 day SMA | 3457.78 | 3462.1 | 3466.07 |
| 150 day SMA | 3498.31 | 3500.39 | 3502.7 |
| 200 day SMA | 3518.65 | 3522.82 | 3526.57 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
