Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4308.83 and 4466.28
| Intraday Target 1 | 4278.25 |
| Intraday Target 2 | 4339.4 |
| Intraday Target 3 | 4435.7 |
| Intraday Target 4 | 4496.85 |
| Intraday Target 5 | 4593.15 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4400.55 (-2.65%) | 4532.00 | 4374.55 - 4532.00 | 1.0615 times | Thu 15 October 2026 | 4520.30 (-2.39%) | 4631.00 | 4488.05 - 4650.00 | 2.2173 times | Wed 14 October 2026 | 4631.00 (1.75%) | 4554.00 | 4553.45 - 4678.00 | 0.82 times | Tue 13 October 2026 | 4551.50 (-1.01%) | 4635.00 | 4501.70 - 4636.00 | 1.0949 times | Mon 12 October 2026 | 4598.00 (0.15%) | 4524.00 | 4488.50 - 4619.90 | 1.0522 times | Tue 06 October 2026 | 4591.30 (3.73%) | 4462.30 | 4428.10 - 4645.95 | 0.4687 times | Mon 05 October 2026 | 4426.30 (1.96%) | 4424.60 | 4343.40 - 4484.00 | 0.2688 times | Thu 01 October 2026 | 4341.10 (-1.68%) | 4409.90 | 4230.00 - 4413.00 | 2.4509 times | Tue 29 September 2026 | 4415.35 (-0.56%) | 4414.00 | 4360.00 - 4473.70 | 0.3246 times | Mon 28 September 2026 | 4440.05 (0.03%) | 4475.75 | 4384.10 - 4475.75 | 0.2411 times | Fri 25 September 2026 | 4438.90 (-1.19%) | 4480.80 | 4405.70 - 4502.15 | 0.2502 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4235.83 and 4539.28
| Weekly Target 1 | 4180.92 |
| Weekly Target 2 | 4290.73 |
| Weekly Target 3 | 4484.3666666667 |
| Weekly Target 4 | 4594.18 |
| Weekly Target 5 | 4787.82 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4400.55 (-4.15%) | 4524.00 | 4374.55 - 4678.00 | 0.6417 times | Tue 06 October 2026 | 4591.30 (5.76%) | 4424.60 | 4343.40 - 4645.95 | 0.0758 times | Thu 01 October 2026 | 4341.10 (-2.2%) | 4475.75 | 4230.00 - 4475.75 | 0.3099 times | Fri 25 September 2026 | 4438.90 (-3.19%) | 4605.50 | 4405.70 - 4620.00 | 0.1444 times | Fri 18 September 2026 | 4585.25 (-3.91%) | 4805.25 | 4435.20 - 4833.40 | 0.1978 times | Fri 11 September 2026 | 4771.75 (4.79%) | 4550.05 | 4475.00 - 4884.00 | 0.8235 times | Fri 04 September 2026 | 4553.45 (-4.62%) | 4736.55 | 4465.00 - 4848.00 | 1.2968 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 3.377 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.4394 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 2.694 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 2.1832 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4091.28 and 4539.28
| Monthly Target 1 | 3988.18 |
| Monthly Target 2 | 4194.37 |
| Monthly Target 3 | 4436.1833333333 |
| Monthly Target 4 | 4642.37 |
| Monthly Target 5 | 4884.18 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4400.55 (-0.34%) | 4409.90 | 4230.00 - 4678.00 | 0.2523 times | Tue 29 September 2026 | 4415.35 (-5.87%) | 4700.10 | 4360.00 - 4884.00 | 0.6265 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.2927 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.6526 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.1945 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5473 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.335 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.667 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2508 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.1813 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4896 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3658.78 and 5701.23
| Yearly Target 1 | 2049.88 |
| Yearly Target 2 | 3225.22 |
| Yearly Target 3 | 4092.3333333333 |
| Yearly Target 4 | 5267.67 |
| Yearly Target 5 | 6134.78 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4400.55 (20.07%) | 3667.10 | 2917.00 - 4959.45 | 1.3097 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4454 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.141 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.7721 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 0.9913 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.3643 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7182 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.258 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4511.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4467.35
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4517 and price is deviating by 97 points
Upper Bollinger band is at 4710 and lower is at 4325, while middle bands are at 4421 and 4614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4479.8 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4540.27 |
| 12 day DMA | 4487.24 |
| 20 day DMA | 4516.82 |
| 35 day DMA | 4586.74 |
| 50 day DMA | 4583.32 |
| 100 day DMA | 4258.69 |
| 150 day DMA | 3960.67 |
| 200 day DMA | 3823.32 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4499.23 | 4548.56 | 4562.69 |
| 12 day EMA | 4511.64 | 4531.83 | 4533.93 |
| 20 day EMA | 4527.29 | 4540.62 | 4542.76 |
| 35 day EMA | 4542.03 | 4550.36 | 4552.13 |
| 50 day EMA | 4573.02 | 4580.06 | 4582.5 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4540.27 | 4578.42 | 4559.62 |
| 12 day SMA | 4487.24 | 4493.08 | 4490.57 |
| 20 day SMA | 4516.82 | 4537.24 | 4548.92 |
| 35 day SMA | 4586.74 | 4594.69 | 4599.24 |
| 50 day SMA | 4583.32 | 4583.22 | 4584.42 |
| 100 day SMA | 4258.69 | 4251.57 | 4243.51 |
| 150 day SMA | 3960.67 | 3954.55 | 3947.35 |
| 200 day SMA | 3823.32 | 3818.99 | 3814.01 |


