ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 4308.83 and 4466.28

Intraday Target 14278.25
Intraday Target 24339.4
Intraday Target 34435.7
Intraday Target 44496.85
Intraday Target 54593.15

Daily price and volume Fluorochem

Date Closing Open Range Volume
Fri 16 October 2026 4400.55 (-2.65%) 4532.00 4374.55 - 4532.00 1.0615 times
Thu 15 October 2026 4520.30 (-2.39%) 4631.00 4488.05 - 4650.00 2.2173 times
Wed 14 October 2026 4631.00 (1.75%) 4554.00 4553.45 - 4678.00 0.82 times
Tue 13 October 2026 4551.50 (-1.01%) 4635.00 4501.70 - 4636.00 1.0949 times
Mon 12 October 2026 4598.00 (0.15%) 4524.00 4488.50 - 4619.90 1.0522 times
Tue 06 October 2026 4591.30 (3.73%) 4462.30 4428.10 - 4645.95 0.4687 times
Mon 05 October 2026 4426.30 (1.96%) 4424.60 4343.40 - 4484.00 0.2688 times
Thu 01 October 2026 4341.10 (-1.68%) 4409.90 4230.00 - 4413.00 2.4509 times
Tue 29 September 2026 4415.35 (-0.56%) 4414.00 4360.00 - 4473.70 0.3246 times
Mon 28 September 2026 4440.05 (0.03%) 4475.75 4384.10 - 4475.75 0.2411 times
Fri 25 September 2026 4438.90 (-1.19%) 4480.80 4405.70 - 4502.15 0.2502 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 4235.83 and 4539.28

Weekly Target 14180.92
Weekly Target 24290.73
Weekly Target 34484.3666666667
Weekly Target 44594.18
Weekly Target 54787.82

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Fri 16 October 2026 4400.55 (-4.15%) 4524.00 4374.55 - 4678.00 0.6417 times
Tue 06 October 2026 4591.30 (5.76%) 4424.60 4343.40 - 4645.95 0.0758 times
Thu 01 October 2026 4341.10 (-2.2%) 4475.75 4230.00 - 4475.75 0.3099 times
Fri 25 September 2026 4438.90 (-3.19%) 4605.50 4405.70 - 4620.00 0.1444 times
Fri 18 September 2026 4585.25 (-3.91%) 4805.25 4435.20 - 4833.40 0.1978 times
Fri 11 September 2026 4771.75 (4.79%) 4550.05 4475.00 - 4884.00 0.8235 times
Fri 04 September 2026 4553.45 (-4.62%) 4736.55 4465.00 - 4848.00 1.2968 times
Fri 28 August 2026 4773.90 (3.22%) 4563.95 4560.00 - 4793.20 3.377 times
Fri 21 August 2026 4624.95 (-2.41%) 4739.85 4610.45 - 4810.00 0.4394 times
Fri 14 August 2026 4739.20 (4.9%) 4539.15 4403.10 - 4959.45 2.694 times
Fri 07 August 2026 4518.00 (3.4%) 4365.15 4365.15 - 4652.00 2.1832 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 4091.28 and 4539.28

Monthly Target 13988.18
Monthly Target 24194.37
Monthly Target 34436.1833333333
Monthly Target 44642.37
Monthly Target 54884.18

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 16 October 2026 4400.55 (-0.34%) 4409.90 4230.00 - 4678.00 0.2523 times
Tue 29 September 2026 4415.35 (-5.87%) 4700.10 4360.00 - 4884.00 0.6265 times
Mon 31 August 2026 4690.75 (7.36%) 4365.15 4365.15 - 4959.45 2.2927 times
Fri 31 July 2026 4369.25 (10.28%) 3960.05 3815.95 - 4650.00 0.6526 times
Tue 30 June 2026 3962.10 (9.11%) 3665.15 3450.00 - 3991.90 1.1945 times
Fri 29 May 2026 3631.25 (0.84%) 3618.75 3550.00 - 3878.20 0.5473 times
Thu 30 April 2026 3600.95 (18.82%) 3051.05 3033.00 - 3623.70 2.335 times
Mon 30 March 2026 3030.50 (-13%) 3365.00 2925.40 - 3414.55 0.667 times
Fri 27 February 2026 3483.25 (13.95%) 3065.85 2921.00 - 3581.00 0.2508 times
Fri 30 January 2026 3056.85 (-16.59%) 3667.10 2917.00 - 3697.00 1.1813 times
Wed 31 December 2025 3664.90 (6.86%) 3410.05 3226.90 - 3710.00 0.4896 times

 monthly chart Fluorochem

Yearly price and charts Fluorochem

Strong yearly Stock price targets for Fluorochem 542812 are 3658.78 and 5701.23

Yearly Target 12049.88
Yearly Target 23225.22
Yearly Target 34092.3333333333
Yearly Target 45267.67
Yearly Target 56134.78

Yearly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 16 October 2026 4400.55 (20.07%) 3667.10 2917.00 - 4959.45 1.3097 times
Wed 31 December 2025 3664.90 (-11.37%) 4163.45 3226.90 - 4258.30 0.4454 times
Tue 31 December 2024 4135.00 (11.5%) 3691.05 2480.00 - 4875.00 1.141 times
Fri 29 December 2023 3708.50 (19.34%) 3090.05 2534.10 - 3730.00 0.7721 times
Fri 30 December 2022 3107.55 (28.28%) 2432.00 2105.15 - 4172.95 0.9913 times
Fri 31 December 2021 2422.55 (325.91%) 568.80 525.00 - 2547.20 2.3643 times
Thu 31 December 2020 568.80 (-8.26%) 615.55 219.00 - 623.45 0.7182 times
Tue 31 December 2019 620.00 (0%) 900.00 405.00 - 900.00 0.258 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4511.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4467.35

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4517 and price is deviating by 97 points

Upper Bollinger band is at 4710 and lower is at 4325, while middle bands are at 4421 and 4614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.

Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4479.8 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 4540.27
12 day DMA 4487.24
20 day DMA 4516.82
35 day DMA 4586.74
50 day DMA 4583.32
100 day DMA 4258.69
150 day DMA 3960.67
200 day DMA 3823.32

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA4499.234548.564562.69
12 day EMA4511.644531.834533.93
20 day EMA4527.294540.624542.76
35 day EMA4542.034550.364552.13
50 day EMA4573.024580.064582.5

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA4540.274578.424559.62
12 day SMA4487.244493.084490.57
20 day SMA4516.824537.244548.92
35 day SMA4586.744594.694599.24
50 day SMA4583.324583.224584.42
100 day SMA4258.694251.574243.51
150 day SMA3960.673954.553947.35
200 day SMA3823.323818.993814.01

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top