ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 3585.48 and 3690.58

Intraday Target 13561.63
Intraday Target 23609.32
Intraday Target 33666.7333333333
Intraday Target 43714.42
Intraday Target 53771.83

Daily price and volume Fluorochem

Date Closing Open Range Volume
Fri 12 June 2026 3657.00 (-0.64%) 3724.15 3619.05 - 3724.15 0.9718 times
Thu 11 June 2026 3680.65 (1.1%) 3627.05 3605.25 - 3699.15 0.6294 times
Wed 10 June 2026 3640.50 (2.39%) 3611.30 3543.45 - 3674.10 1.0443 times
Tue 09 June 2026 3555.45 (1.93%) 3482.20 3450.00 - 3629.95 1.098 times
Mon 08 June 2026 3488.25 (-1.99%) 3504.00 3470.70 - 3569.00 1.1411 times
Fri 05 June 2026 3559.10 (-1.09%) 3598.10 3550.05 - 3620.25 1.3141 times
Thu 04 June 2026 3598.15 (-1.42%) 3620.05 3582.45 - 3650.90 0.8514 times
Wed 03 June 2026 3649.85 (-0.2%) 3657.30 3624.05 - 3702.80 0.9534 times
Tue 02 June 2026 3657.30 (1.18%) 3620.00 3574.30 - 3673.00 0.9316 times
Mon 01 June 2026 3614.75 (-0.45%) 3665.15 3590.00 - 3694.00 1.0649 times
Fri 29 May 2026 3631.25 (-1.39%) 3655.80 3550.00 - 3709.70 29.8395 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3553.5 and 3827.65

Weekly Target 13336.23
Weekly Target 23496.62
Weekly Target 33610.3833333333
Weekly Target 43770.77
Weekly Target 53884.53

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Fri 12 June 2026 3657.00 (2.75%) 3504.00 3450.00 - 3724.15 0.1225 times
Fri 05 June 2026 3559.10 (-1.99%) 3665.15 3550.05 - 3702.80 0.1283 times
Fri 29 May 2026 3631.25 (-5.28%) 3844.65 3550.00 - 3870.00 0.8645 times
Fri 22 May 2026 3833.60 (3.21%) 3701.05 3602.05 - 3853.05 0.1392 times
Fri 15 May 2026 3714.45 (-1.57%) 3765.00 3561.25 - 3769.10 0.4038 times
Fri 08 May 2026 3773.65 (4.8%) 3618.75 3611.75 - 3878.20 0.4749 times
Thu 30 April 2026 3600.95 (6.39%) 3450.60 3339.05 - 3623.70 0.3117 times
Fri 24 April 2026 3384.70 (0.8%) 3278.95 3246.10 - 3397.00 7.4012 times
Fri 17 April 2026 3357.80 (0.32%) 3207.75 3207.75 - 3414.75 0.0567 times
Fri 10 April 2026 3347.00 (4.21%) 3165.95 3142.25 - 3397.00 0.0972 times
Thu 02 April 2026 3211.90 (4.59%) 3055.45 2925.40 - 3246.55 0.2785 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 3416.43 and 3690.58

Monthly Target 13336.23
Monthly Target 23496.62
Monthly Target 33610.3833333333
Monthly Target 43770.77
Monthly Target 53884.53

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 12 June 2026 3657.00 (0.71%) 3665.15 3450.00 - 3724.15 0.1042 times
Fri 29 May 2026 3631.25 (0.84%) 3618.75 3550.00 - 3878.20 0.7821 times
Thu 30 April 2026 3600.95 (18.82%) 3051.05 3033.00 - 3623.70 3.3371 times
Mon 30 March 2026 3030.50 (-13%) 3365.00 2925.40 - 3414.55 0.9533 times
Fri 27 February 2026 3483.25 (13.95%) 3065.85 2921.00 - 3581.00 0.3585 times
Fri 30 January 2026 3056.85 (-16.59%) 3667.10 2917.00 - 3697.00 1.6883 times
Wed 31 December 2025 3664.90 (6.86%) 3410.05 3226.90 - 3710.00 0.6997 times
Fri 28 November 2025 3429.50 (-8.34%) 3779.05 3356.60 - 3779.05 0.8468 times
Fri 31 October 2025 3741.70 (0.99%) 3658.85 3560.90 - 3901.00 0.2933 times
Tue 30 September 2025 3704.95 (8.89%) 3412.15 3347.00 - 3929.00 0.9367 times
Fri 29 August 2025 3402.45 (-5.23%) 3508.05 3357.05 - 3757.75 0.3464 times

 monthly chart Fluorochem

Yearly price and charts Fluorochem

Strong yearly Stock price targets for Fluorochem 542812 are 2806.4 and 3767.6

Yearly Target 12522.87
Yearly Target 23089.93
Yearly Target 33484.0666666667
Yearly Target 44051.13
Yearly Target 54445.27

Yearly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 12 June 2026 3657.00 (-0.22%) 3667.10 2917.00 - 3878.20 0.7203 times
Wed 31 December 2025 3664.90 (-11.37%) 4163.45 3226.90 - 4258.30 0.4846 times
Tue 31 December 2024 4135.00 (11.5%) 3691.05 2480.00 - 4875.00 1.2415 times
Fri 29 December 2023 3708.50 (19.34%) 3090.05 2534.10 - 3730.00 0.8402 times
Fri 30 December 2022 3107.55 (28.28%) 2432.00 2105.15 - 4172.95 1.0786 times
Fri 31 December 2021 2422.55 (325.91%) 568.80 525.00 - 2547.20 2.5726 times
Thu 31 December 2020 568.80 (-8.26%) 615.55 219.00 - 623.45 0.7815 times
Tue 31 December 2019 620.00 (0%) 900.00 405.00 - 900.00 0.2807 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3636.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fluorochem 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3630.95

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3680 and price is deviating by 94 points

Upper Bollinger band is at 3868 and lower is at 3493, while middle bands are at 3587 and 3774

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3603.33 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3604.37
12 day DMA 3617.88
20 day DMA 3679.94
35 day DMA 3648.11
50 day DMA 3536.62
100 day DMA 3406.01
150 day DMA 3447.56
200 day DMA 3491.06

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3633.163621.243591.54
12 day EMA3636.243632.473623.71
20 day EMA3637.463635.43630.64
35 day EMA3579.293574.713568.47
50 day EMA3515.63509.833502.86

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3604.373584.793568.29
12 day SMA3617.883628.453640.97
20 day SMA3679.943681.243681.95
35 day SMA3648.113636.943625.15
50 day SMA3536.623524.93516.26
100 day SMA3406.013404.053401.8
150 day SMA3447.563448.133447.93
200 day SMA3491.063489.743488.28

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top