Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3585.48 and 3690.58
| Intraday Target 1 | 3561.63 |
| Intraday Target 2 | 3609.32 |
| Intraday Target 3 | 3666.7333333333 |
| Intraday Target 4 | 3714.42 |
| Intraday Target 5 | 3771.83 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3657.00 (-0.64%) | 3724.15 | 3619.05 - 3724.15 | 0.9718 times | Thu 11 June 2026 | 3680.65 (1.1%) | 3627.05 | 3605.25 - 3699.15 | 0.6294 times | Wed 10 June 2026 | 3640.50 (2.39%) | 3611.30 | 3543.45 - 3674.10 | 1.0443 times | Tue 09 June 2026 | 3555.45 (1.93%) | 3482.20 | 3450.00 - 3629.95 | 1.098 times | Mon 08 June 2026 | 3488.25 (-1.99%) | 3504.00 | 3470.70 - 3569.00 | 1.1411 times | Fri 05 June 2026 | 3559.10 (-1.09%) | 3598.10 | 3550.05 - 3620.25 | 1.3141 times | Thu 04 June 2026 | 3598.15 (-1.42%) | 3620.05 | 3582.45 - 3650.90 | 0.8514 times | Wed 03 June 2026 | 3649.85 (-0.2%) | 3657.30 | 3624.05 - 3702.80 | 0.9534 times | Tue 02 June 2026 | 3657.30 (1.18%) | 3620.00 | 3574.30 - 3673.00 | 0.9316 times | Mon 01 June 2026 | 3614.75 (-0.45%) | 3665.15 | 3590.00 - 3694.00 | 1.0649 times | Fri 29 May 2026 | 3631.25 (-1.39%) | 3655.80 | 3550.00 - 3709.70 | 29.8395 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3553.5 and 3827.65
| Weekly Target 1 | 3336.23 |
| Weekly Target 2 | 3496.62 |
| Weekly Target 3 | 3610.3833333333 |
| Weekly Target 4 | 3770.77 |
| Weekly Target 5 | 3884.53 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3657.00 (2.75%) | 3504.00 | 3450.00 - 3724.15 | 0.1225 times | Fri 05 June 2026 | 3559.10 (-1.99%) | 3665.15 | 3550.05 - 3702.80 | 0.1283 times | Fri 29 May 2026 | 3631.25 (-5.28%) | 3844.65 | 3550.00 - 3870.00 | 0.8645 times | Fri 22 May 2026 | 3833.60 (3.21%) | 3701.05 | 3602.05 - 3853.05 | 0.1392 times | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.4038 times | Fri 08 May 2026 | 3773.65 (4.8%) | 3618.75 | 3611.75 - 3878.20 | 0.4749 times | Thu 30 April 2026 | 3600.95 (6.39%) | 3450.60 | 3339.05 - 3623.70 | 0.3117 times | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 7.4012 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.0567 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.0972 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.2785 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3416.43 and 3690.58
| Monthly Target 1 | 3336.23 |
| Monthly Target 2 | 3496.62 |
| Monthly Target 3 | 3610.3833333333 |
| Monthly Target 4 | 3770.77 |
| Monthly Target 5 | 3884.53 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3657.00 (0.71%) | 3665.15 | 3450.00 - 3724.15 | 0.1042 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.7821 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.3371 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.9533 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3585 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.6883 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.6997 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.8468 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2933 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.9367 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.3464 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2806.4 and 3767.6
| Yearly Target 1 | 2522.87 |
| Yearly Target 2 | 3089.93 |
| Yearly Target 3 | 3484.0666666667 |
| Yearly Target 4 | 4051.13 |
| Yearly Target 5 | 4445.27 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3657.00 (-0.22%) | 3667.10 | 2917.00 - 3878.20 | 0.7203 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4846 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.2415 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8402 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0786 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.5726 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7815 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2807 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3636.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fluorochem 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3630.95
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3680 and price is deviating by 94 points
Upper Bollinger band is at 3868 and lower is at 3493, while middle bands are at 3587 and 3774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3603.33 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3604.37 |
| 12 day DMA | 3617.88 |
| 20 day DMA | 3679.94 |
| 35 day DMA | 3648.11 |
| 50 day DMA | 3536.62 |
| 100 day DMA | 3406.01 |
| 150 day DMA | 3447.56 |
| 200 day DMA | 3491.06 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3633.16 | 3621.24 | 3591.54 |
| 12 day EMA | 3636.24 | 3632.47 | 3623.71 |
| 20 day EMA | 3637.46 | 3635.4 | 3630.64 |
| 35 day EMA | 3579.29 | 3574.71 | 3568.47 |
| 50 day EMA | 3515.6 | 3509.83 | 3502.86 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3604.37 | 3584.79 | 3568.29 |
| 12 day SMA | 3617.88 | 3628.45 | 3640.97 |
| 20 day SMA | 3679.94 | 3681.24 | 3681.95 |
| 35 day SMA | 3648.11 | 3636.94 | 3625.15 |
| 50 day SMA | 3536.62 | 3524.9 | 3516.26 |
| 100 day SMA | 3406.01 | 3404.05 | 3401.8 |
| 150 day SMA | 3447.56 | 3448.13 | 3447.93 |
| 200 day SMA | 3491.06 | 3489.74 | 3488.28 |


