Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 3567.23 and 3754.38

Intraday Target 13520.05
Intraday Target 23614.4
Intraday Target 33707.2
Intraday Target 43801.55
Intraday Target 53894.35

Daily price and volume Fluorochem

Date Closing Open Range Volume
Fri 14 February 2025 3708.75 (-1.62%) 3799.95 3612.85 - 3800.00 0.8334 times
Thu 13 February 2025 3769.85 (-1.68%) 3790.00 3749.80 - 3848.15 0.8029 times
Wed 12 February 2025 3834.10 (1.48%) 3701.80 3600.85 - 3857.55 1.9712 times
Tue 11 February 2025 3778.15 (1.16%) 3742.15 3580.00 - 3834.00 0.8017 times
Mon 10 February 2025 3734.90 (0.91%) 3700.00 3651.50 - 3763.25 0.5361 times
Fri 07 February 2025 3701.30 (-0.08%) 3735.00 3672.95 - 3735.00 0.1859 times
Thu 06 February 2025 3704.40 (0.67%) 3724.95 3665.65 - 3728.05 0.5317 times
Wed 05 February 2025 3679.85 (-0.99%) 3759.95 3648.10 - 3759.95 1.9862 times
Tue 04 February 2025 3716.60 (2.97%) 3620.30 3618.90 - 3729.50 0.8985 times
Mon 03 February 2025 3609.55 (0.88%) 3490.20 3468.55 - 3642.10 1.4525 times
Fri 31 January 2025 3578.05 (-0.38%) 3598.70 3535.00 - 3615.95 0.622 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3644.38 and 3921.93

Weekly Target 13437.88
Weekly Target 23573.32
Weekly Target 33715.4333333333
Weekly Target 43850.87
Weekly Target 53992.98

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Fri 14 February 2025 3708.75 (0.2%) 3700.00 3580.00 - 3857.55 0.9823 times
Fri 07 February 2025 3701.30 (3.44%) 3490.20 3468.55 - 3759.95 1.004 times
Fri 31 January 2025 3578.05 (-0.62%) 3501.15 3270.00 - 3711.50 1.4917 times
Fri 24 January 2025 3600.55 (-4.64%) 3753.10 3566.60 - 3884.80 0.6062 times
Fri 17 January 2025 3775.75 (-0.48%) 3740.30 3529.30 - 3848.65 0.9318 times
Fri 10 January 2025 3793.80 (-7.96%) 4121.70 3767.05 - 4249.00 1.811 times
Fri 03 January 2025 4121.70 (-6.25%) 4320.00 4007.05 - 4320.00 0.9987 times
Fri 27 December 2024 4396.40 (1.75%) 4350.00 4287.25 - 4445.35 0.4094 times
Fri 20 December 2024 4320.80 (-0.32%) 4300.05 4230.05 - 4423.30 0.5773 times
Fri 13 December 2024 4334.75 (-0.53%) 4366.10 4303.55 - 4521.35 1.1877 times
Fri 06 December 2024 4357.90 (10.09%) 3960.05 3960.05 - 4391.00 2.2911 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 3588.65 and 3977.65

Monthly Target 13289.28
Monthly Target 23499.02
Monthly Target 33678.2833333333
Monthly Target 43888.02
Monthly Target 54067.28

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 14 February 2025 3708.75 (3.65%) 3490.20 3468.55 - 3857.55 0.1442 times
Fri 31 January 2025 3578.05 (-13.47%) 4163.45 3270.00 - 4258.30 0.3851 times
Tue 31 December 2024 4135.00 (4.46%) 3960.05 3960.05 - 4521.35 0.3632 times
Fri 29 November 2024 3958.45 (-7.92%) 4315.05 3740.00 - 4464.30 0.7411 times
Thu 31 October 2024 4298.70 (0.59%) 4250.00 3886.60 - 4875.00 0.9829 times
Mon 30 September 2024 4273.55 (34.54%) 3218.65 3080.05 - 4531.50 1.7108 times
Fri 30 August 2024 3176.40 (-6.2%) 3420.00 3145.30 - 3495.45 0.6013 times
Wed 31 July 2024 3386.25 (5.95%) 3274.95 3105.00 - 3439.95 0.5365 times
Fri 28 June 2024 3196.15 (5.04%) 3179.75 2480.00 - 3500.00 4.1427 times
Fri 31 May 2024 3042.70 (-15.73%) 3555.75 3003.80 - 3702.35 0.3921 times
Tue 30 April 2024 3610.75 (16.57%) 3136.35 3113.80 - 3771.00 0.4597 times

 monthly chart Fluorochem

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3719.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3668 and price is deviating by 112 points

Upper Bollinger band is at 3891 and lower is at 3446, while middle bands are at 3557 and 3780

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluorochem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3725.52 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3765.15
12 day DMA 3700.59
20 day DMA 3667.94
35 day DMA 3782.62
50 day DMA 3958.72
100 day DMA 4101.69
150 day DMA 3893.93
200 day DMA 3729.15

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3745.183763.393760.16
12 day EMA3719.933721.963713.26
20 day EMA3732.013734.463730.74
35 day EMA3828.913835.983839.87
50 day EMA3949.053958.853966.56

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3765.153763.663750.57
12 day SMA3700.593685.993650.51
20 day SMA3667.943671.293673.86
35 day SMA3782.623802.263819.06
50 day SMA3958.723969.713975.49
100 day SMA4101.694107.084111.13
150 day SMA3893.933890.663887.15
200 day SMA3729.153728.863728.28

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top