Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3567.23 and 3754.38
Intraday Target 1 | 3520.05 |
Intraday Target 2 | 3614.4 |
Intraday Target 3 | 3707.2 |
Intraday Target 4 | 3801.55 |
Intraday Target 5 | 3894.35 |
Daily price and volume Fluorochem
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3708.75 (-1.62%) | 3799.95 | 3612.85 - 3800.00 | 0.8334 times | Thu 13 February 2025 | 3769.85 (-1.68%) | 3790.00 | 3749.80 - 3848.15 | 0.8029 times | Wed 12 February 2025 | 3834.10 (1.48%) | 3701.80 | 3600.85 - 3857.55 | 1.9712 times | Tue 11 February 2025 | 3778.15 (1.16%) | 3742.15 | 3580.00 - 3834.00 | 0.8017 times | Mon 10 February 2025 | 3734.90 (0.91%) | 3700.00 | 3651.50 - 3763.25 | 0.5361 times | Fri 07 February 2025 | 3701.30 (-0.08%) | 3735.00 | 3672.95 - 3735.00 | 0.1859 times | Thu 06 February 2025 | 3704.40 (0.67%) | 3724.95 | 3665.65 - 3728.05 | 0.5317 times | Wed 05 February 2025 | 3679.85 (-0.99%) | 3759.95 | 3648.10 - 3759.95 | 1.9862 times | Tue 04 February 2025 | 3716.60 (2.97%) | 3620.30 | 3618.90 - 3729.50 | 0.8985 times | Mon 03 February 2025 | 3609.55 (0.88%) | 3490.20 | 3468.55 - 3642.10 | 1.4525 times | Fri 31 January 2025 | 3578.05 (-0.38%) | 3598.70 | 3535.00 - 3615.95 | 0.622 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3644.38 and 3921.93
Weekly Target 1 | 3437.88 |
Weekly Target 2 | 3573.32 |
Weekly Target 3 | 3715.4333333333 |
Weekly Target 4 | 3850.87 |
Weekly Target 5 | 3992.98 |
Weekly price and volumes for Fluorochem
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3708.75 (0.2%) | 3700.00 | 3580.00 - 3857.55 | 0.9823 times | Fri 07 February 2025 | 3701.30 (3.44%) | 3490.20 | 3468.55 - 3759.95 | 1.004 times | Fri 31 January 2025 | 3578.05 (-0.62%) | 3501.15 | 3270.00 - 3711.50 | 1.4917 times | Fri 24 January 2025 | 3600.55 (-4.64%) | 3753.10 | 3566.60 - 3884.80 | 0.6062 times | Fri 17 January 2025 | 3775.75 (-0.48%) | 3740.30 | 3529.30 - 3848.65 | 0.9318 times | Fri 10 January 2025 | 3793.80 (-7.96%) | 4121.70 | 3767.05 - 4249.00 | 1.811 times | Fri 03 January 2025 | 4121.70 (-6.25%) | 4320.00 | 4007.05 - 4320.00 | 0.9987 times | Fri 27 December 2024 | 4396.40 (1.75%) | 4350.00 | 4287.25 - 4445.35 | 0.4094 times | Fri 20 December 2024 | 4320.80 (-0.32%) | 4300.05 | 4230.05 - 4423.30 | 0.5773 times | Fri 13 December 2024 | 4334.75 (-0.53%) | 4366.10 | 4303.55 - 4521.35 | 1.1877 times | Fri 06 December 2024 | 4357.90 (10.09%) | 3960.05 | 3960.05 - 4391.00 | 2.2911 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3588.65 and 3977.65
Monthly Target 1 | 3289.28 |
Monthly Target 2 | 3499.02 |
Monthly Target 3 | 3678.2833333333 |
Monthly Target 4 | 3888.02 |
Monthly Target 5 | 4067.28 |
Monthly price and volumes Fluorochem
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3708.75 (3.65%) | 3490.20 | 3468.55 - 3857.55 | 0.1442 times | Fri 31 January 2025 | 3578.05 (-13.47%) | 4163.45 | 3270.00 - 4258.30 | 0.3851 times | Tue 31 December 2024 | 4135.00 (4.46%) | 3960.05 | 3960.05 - 4521.35 | 0.3632 times | Fri 29 November 2024 | 3958.45 (-7.92%) | 4315.05 | 3740.00 - 4464.30 | 0.7411 times | Thu 31 October 2024 | 4298.70 (0.59%) | 4250.00 | 3886.60 - 4875.00 | 0.9829 times | Mon 30 September 2024 | 4273.55 (34.54%) | 3218.65 | 3080.05 - 4531.50 | 1.7108 times | Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 0.6013 times | Wed 31 July 2024 | 3386.25 (5.95%) | 3274.95 | 3105.00 - 3439.95 | 0.5365 times | Fri 28 June 2024 | 3196.15 (5.04%) | 3179.75 | 2480.00 - 3500.00 | 4.1427 times | Fri 31 May 2024 | 3042.70 (-15.73%) | 3555.75 | 3003.80 - 3702.35 | 0.3921 times | Tue 30 April 2024 | 3610.75 (16.57%) | 3136.35 | 3113.80 - 3771.00 | 0.4597 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3719.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3668 and price is deviating by 112 points
Upper Bollinger band is at 3891 and lower is at 3446, while middle bands are at 3557 and 3780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3725.52 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
DMA period | DMA value |
5 day DMA | 3765.15 |
12 day DMA | 3700.59 |
20 day DMA | 3667.94 |
35 day DMA | 3782.62 |
50 day DMA | 3958.72 |
100 day DMA | 4101.69 |
150 day DMA | 3893.93 |
200 day DMA | 3729.15 |
EMA (exponential moving average) of Fluorochem 542812
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3745.18 | 3763.39 | 3760.16 |
12 day EMA | 3719.93 | 3721.96 | 3713.26 |
20 day EMA | 3732.01 | 3734.46 | 3730.74 |
35 day EMA | 3828.91 | 3835.98 | 3839.87 |
50 day EMA | 3949.05 | 3958.85 | 3966.56 |
SMA (simple moving average) of Fluorochem 542812
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3765.15 | 3763.66 | 3750.57 |
12 day SMA | 3700.59 | 3685.99 | 3650.51 |
20 day SMA | 3667.94 | 3671.29 | 3673.86 |
35 day SMA | 3782.62 | 3802.26 | 3819.06 |
50 day SMA | 3958.72 | 3969.71 | 3975.49 |
100 day SMA | 4101.69 | 4107.08 | 4111.13 |
150 day SMA | 3893.93 | 3890.66 | 3887.15 |
200 day SMA | 3729.15 | 3728.86 | 3728.28 |