Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3401.1 and 3459.65
| Intraday Target 1 | 3355.03 |
| Intraday Target 2 | 3388.62 |
| Intraday Target 3 | 3413.5833333333 |
| Intraday Target 4 | 3447.17 |
| Intraday Target 5 | 3472.13 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3422.20 (0.35%) | 3380.00 | 3380.00 - 3438.55 | 0.1486 times | Thu 19 February 2026 | 3410.20 (0.56%) | 3388.00 | 3369.25 - 3432.10 | 0.1981 times | Wed 18 February 2026 | 3391.05 (0.07%) | 3320.05 | 3320.05 - 3413.35 | 0.2301 times | Tue 17 February 2026 | 3388.80 (2.55%) | 3300.50 | 3297.00 - 3404.60 | 6.0616 times | Mon 16 February 2026 | 3304.50 (-2.72%) | 3216.70 | 3216.70 - 3386.00 | 0.404 times | Fri 13 February 2026 | 3397.00 (0.31%) | 3359.90 | 3241.50 - 3415.00 | 1.3234 times | Thu 12 February 2026 | 3386.35 (-3.15%) | 3481.85 | 3308.10 - 3481.85 | 0.8198 times | Wed 11 February 2026 | 3496.65 (0.95%) | 3463.80 | 3447.20 - 3512.25 | 0.1574 times | Tue 10 February 2026 | 3463.75 (-1.34%) | 3557.30 | 3452.50 - 3581.00 | 0.316 times | Mon 09 February 2026 | 3510.80 (2.45%) | 3426.80 | 3413.25 - 3533.65 | 0.3411 times | Fri 06 February 2026 | 3426.75 (1.15%) | 3367.45 | 3334.10 - 3433.35 | 0.4671 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3319.45 and 3541.3
| Weekly Target 1 | 3137.3 |
| Weekly Target 2 | 3279.75 |
| Weekly Target 3 | 3359.15 |
| Weekly Target 4 | 3501.6 |
| Weekly Target 5 | 3581 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 0.7903 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.3319 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.4748 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.9554 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.6193 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1753 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.1683 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1798 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1124 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.1924 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6453 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3171.6 and 3831.6
| Monthly Target 1 | 2648.07 |
| Monthly Target 2 | 3035.13 |
| Monthly Target 3 | 3308.0666666667 |
| Monthly Target 4 | 3695.13 |
| Monthly Target 5 | 3968.07 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3422.20 (11.95%) | 3065.85 | 2921.00 - 3581.00 | 0.5662 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.833 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.1741 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.421 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.4921 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.5719 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.5813 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3665 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.53 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4639 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2037 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2779.6 and 3559.6
| Yearly Target 1 | 2565.4 |
| Yearly Target 2 | 2993.8 |
| Yearly Target 3 | 3345.4 |
| Yearly Target 4 | 3773.8 |
| Yearly Target 5 | 4125.4 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3422.20 (-6.62%) | 3667.10 | 2917.00 - 3697.00 | 0.216 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5182 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3275 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8984 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1534 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7508 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8356 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.3001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3376.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3285 and price is deviating by 186 points
Upper Bollinger band is at 3656 and lower is at 2914, while middle bands are at 3099 and 3470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3395.48 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3383.35 |
| 12 day DMA | 3415.48 |
| 20 day DMA | 3284.38 |
| 35 day DMA | 3337.63 |
| 50 day DMA | 3412.8 |
| 100 day DMA | 3501.16 |
| 150 day DMA | 3513.18 |
| 200 day DMA | 3554.47 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3402.6 | 3392.8 | 3384.1 |
| 12 day EMA | 3376.78 | 3368.52 | 3360.95 |
| 20 day EMA | 3358.34 | 3351.62 | 3345.46 |
| 35 day EMA | 3378.24 | 3375.65 | 3373.62 |
| 50 day EMA | 3410.35 | 3409.87 | 3409.86 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3383.35 | 3378.31 | 3373.54 |
| 12 day SMA | 3415.48 | 3409.93 | 3397.47 |
| 20 day SMA | 3284.38 | 3269.61 | 3261.31 |
| 35 day SMA | 3337.63 | 3344.87 | 3352.15 |
| 50 day SMA | 3412.8 | 3414.95 | 3416.55 |
| 100 day SMA | 3501.16 | 3504.78 | 3508.65 |
| 150 day SMA | 3513.18 | 3513.35 | 3513.36 |
| 200 day SMA | 3554.47 | 3556.73 | 3559.05 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
