Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4611.33 and 4759.73
| Intraday Target 1 | 4584.57 |
| Intraday Target 2 | 4638.08 |
| Intraday Target 3 | 4732.9666666667 |
| Intraday Target 4 | 4786.48 |
| Intraday Target 5 | 4881.37 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4691.60 (-0.84%) | 4733.00 | 4679.45 - 4827.85 | 1.6401 times | Wed 02 September 2026 | 4731.25 (-0.17%) | 4784.60 | 4685.00 - 4784.60 | 0.0367 times | Tue 01 September 2026 | 4739.45 (1.04%) | 4700.10 | 4685.00 - 4818.60 | 0.5511 times | Mon 31 August 2026 | 4690.75 (-1.74%) | 4736.55 | 4671.55 - 4825.00 | 0.2501 times | Fri 28 August 2026 | 4773.90 (2.15%) | 4670.50 | 4642.80 - 4793.20 | 0.0951 times | Thu 27 August 2026 | 4673.60 (-1.09%) | 4700.00 | 4654.85 - 4727.10 | 0.0305 times | Wed 26 August 2026 | 4725.00 (2.59%) | 4640.00 | 4576.95 - 4752.85 | 4.146 times | Tue 25 August 2026 | 4605.70 (-0.32%) | 4663.20 | 4591.10 - 4670.00 | 0.9592 times | Mon 24 August 2026 | 4620.30 (-0.1%) | 4563.95 | 4560.00 - 4688.45 | 2.1874 times | Fri 21 August 2026 | 4624.95 (-1.15%) | 4699.85 | 4610.45 - 4703.90 | 0.1037 times | Thu 20 August 2026 | 4678.85 (-0.01%) | 4697.45 | 4668.85 - 4753.15 | 0.1639 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4603.43 and 4759.73
| Weekly Target 1 | 4574.03 |
| Weekly Target 2 | 4632.82 |
| Weekly Target 3 | 4730.3333333333 |
| Weekly Target 4 | 4789.12 |
| Weekly Target 5 | 4886.63 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4691.60 (-1.72%) | 4736.55 | 4671.55 - 4827.85 | 0.804 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 2.4068 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.3131 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 1.92 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 1.556 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.4527 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 0.8192 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.2288 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.0995 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 1.3999 times | Thu 25 June 2026 | 3914.85 (1.62%) | 3852.30 | 3791.75 - 3947.00 | 0.286 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4611.33 and 4759.73
| Monthly Target 1 | 4584.57 |
| Monthly Target 2 | 4638.08 |
| Monthly Target 3 | 4732.9666666667 |
| Monthly Target 4 | 4786.48 |
| Monthly Target 5 | 4881.37 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4691.60 (0.02%) | 4700.10 | 4679.45 - 4827.85 | 0.2674 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.3218 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.6609 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.2096 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5542 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.3646 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.6755 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.254 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.1963 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4958 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.6 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3804.3 and 5846.75
| Yearly Target 1 | 2146.9 |
| Yearly Target 2 | 3419.25 |
| Yearly Target 3 | 4189.35 |
| Yearly Target 4 | 5461.7 |
| Yearly Target 5 | 6231.8 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4691.60 (28.01%) | 3667.10 | 2917.00 - 4959.45 | 1.2417 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4499 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.1526 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.78 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0014 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.3884 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7255 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2606 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4685.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4653 and price is deviating by 92 points
Upper Bollinger band is at 4836 and lower is at 4470, while middle bands are at 4561 and 4744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4684.41 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4725.39 |
| 12 day DMA | 4686.24 |
| 20 day DMA | 4652.3 |
| 35 day DMA | 4580.95 |
| 50 day DMA | 4391 |
| 100 day DMA | 4003.06 |
| 150 day DMA | 3757.15 |
| 200 day DMA | 3688.66 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4709.49 | 4718.44 | 4712.03 |
| 12 day EMA | 4685.25 | 4684.09 | 4675.52 |
| 20 day EMA | 4638.76 | 4633.2 | 4622.88 |
| 35 day EMA | 4507.8 | 4496.98 | 4483.19 |
| 50 day EMA | 4377.31 | 4364.49 | 4349.53 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4725.39 | 4721.79 | 4720.54 |
| 12 day SMA | 4686.24 | 4685.15 | 4682.73 |
| 20 day SMA | 4652.3 | 4644.97 | 4633.01 |
| 35 day SMA | 4580.95 | 4564.69 | 4547.61 |
| 50 day SMA | 4391 | 4374.95 | 4357.39 |
| 100 day SMA | 4003.06 | 3989.27 | 3975.16 |
| 150 day SMA | 3757.15 | 3746.72 | 3736.8 |
| 200 day SMA | 3688.66 | 3683.7 | 3677.5 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
