Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3644.75 and 3754.1
| Intraday Target 1 | 3557.15 |
| Intraday Target 2 | 3623 |
| Intraday Target 3 | 3666.5 |
| Intraday Target 4 | 3732.35 |
| Intraday Target 5 | 3775.85 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3688.85 (0.96%) | 3640.00 | 3600.65 - 3710.00 | 1.1448 times | Mon 29 December 2025 | 3653.60 (0.75%) | 3599.80 | 3599.75 - 3661.65 | 0.6521 times | Fri 26 December 2025 | 3626.25 (-0.01%) | 3616.00 | 3596.10 - 3669.65 | 0.6213 times | Wed 24 December 2025 | 3626.65 (-0.04%) | 3625.50 | 3599.15 - 3667.65 | 1.1114 times | Tue 23 December 2025 | 3627.95 (0.94%) | 3606.00 | 3573.45 - 3639.95 | 0.5084 times | Mon 22 December 2025 | 3594.30 (-0.51%) | 3620.70 | 3578.50 - 3648.00 | 1.1043 times | Fri 19 December 2025 | 3612.60 (2.27%) | 3512.45 | 3510.10 - 3625.35 | 0.879 times | Thu 18 December 2025 | 3532.25 (-0.04%) | 3500.40 | 3483.25 - 3570.00 | 0.7785 times | Wed 17 December 2025 | 3533.60 (0.24%) | 3490.15 | 3469.25 - 3600.00 | 2.4945 times | Tue 16 December 2025 | 3525.15 (0.02%) | 3500.00 | 3465.65 - 3533.00 | 0.7056 times | Mon 15 December 2025 | 3524.50 (1.82%) | 3470.00 | 3427.00 - 3540.00 | 0.8704 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3644.3 and 3754.55
| Weekly Target 1 | 3555.95 |
| Weekly Target 2 | 3622.4 |
| Weekly Target 3 | 3666.2 |
| Weekly Target 4 | 3732.65 |
| Weekly Target 5 | 3776.45 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3688.85 (1.73%) | 3599.80 | 3599.75 - 3710.00 | 0.079 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.147 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.2517 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.8441 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.948 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 4.1633 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2797 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.5811 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2187 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4875 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0894 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3457.88 and 3940.98
| Monthly Target 1 | 3058.82 |
| Monthly Target 2 | 3373.83 |
| Monthly Target 3 | 3541.9166666667 |
| Monthly Target 4 | 3856.93 |
| Monthly Target 5 | 4025.02 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3688.85 (7.56%) | 3410.05 | 3226.90 - 3710.00 | 1.6028 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.968 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6815 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.177 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.805 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5075 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.734 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6425 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2821 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.5994 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4603 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2942.18 and 3973.58
| Yearly Target 1 | 2693.28 |
| Yearly Target 2 | 3191.07 |
| Yearly Target 3 | 3724.6833333333 |
| Yearly Target 4 | 4222.47 |
| Yearly Target 5 | 4756.08 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3688.85 (-10.79%) | 4163.45 | 3226.90 - 4258.30 | 0.4651 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.194 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.808 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0373 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.4741 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7516 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.27 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3593.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3517 and price is deviating by 107 points
Upper Bollinger band is at 3730 and lower is at 3305, while middle bands are at 3411 and 3623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3593.04 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3644.66 |
| 12 day DMA | 3583.93 |
| 20 day DMA | 3516.84 |
| 35 day DMA | 3510.85 |
| 50 day DMA | 3559.76 |
| 100 day DMA | 3569.56 |
| 150 day DMA | 3572.94 |
| 200 day DMA | 3647.31 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3645.09 | 3623.22 | 3608.03 |
| 12 day EMA | 3593.58 | 3576.26 | 3562.2 |
| 20 day EMA | 3563.58 | 3550.4 | 3539.54 |
| 35 day EMA | 3565.92 | 3558.68 | 3553.09 |
| 50 day EMA | 3578.92 | 3574.44 | 3571.21 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.66 | 3625.75 | 3617.55 |
| 12 day SMA | 3583.93 | 3566.11 | 3555.82 |
| 20 day SMA | 3516.84 | 3501.93 | 3490.73 |
| 35 day SMA | 3510.85 | 3507.42 | 3506.33 |
| 50 day SMA | 3559.76 | 3558.32 | 3558.05 |
| 100 day SMA | 3569.56 | 3567.65 | 3567.01 |
| 150 day SMA | 3572.94 | 3575.14 | 3577.4 |
| 200 day SMA | 3647.31 | 3647.43 | 3647.6 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
