ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 3164.43 and 3307.23

Intraday Target 13132.13
Intraday Target 23196.72
Intraday Target 33274.9333333333
Intraday Target 43339.52
Intraday Target 53417.73

Daily price and volume Fluorochem

Date Closing Open Range Volume
Tue 20 January 2026 3261.30 (-2.74%) 3353.15 3210.35 - 3353.15 0.2277 times
Mon 19 January 2026 3353.15 (-1.69%) 3404.50 3335.00 - 3404.50 0.0971 times
Fri 16 January 2026 3410.95 (0.17%) 3400.10 3347.25 - 3426.90 0.1922 times
Wed 14 January 2026 3405.10 (-1.62%) 3461.20 3380.15 - 3486.50 0.1377 times
Tue 13 January 2026 3461.10 (0.16%) 3455.60 3433.65 - 3524.35 0.0746 times
Mon 12 January 2026 3455.45 (0.15%) 3440.00 3399.25 - 3480.00 0.111 times
Fri 09 January 2026 3450.30 (-1.26%) 3425.65 3415.35 - 3469.35 8.9383 times
Thu 08 January 2026 3494.25 (-0.26%) 3502.85 3423.05 - 3512.25 0.0907 times
Wed 07 January 2026 3503.40 (0.44%) 3488.20 3483.30 - 3525.00 0.0433 times
Tue 06 January 2026 3488.15 (-2.57%) 3525.85 3477.20 - 3558.60 0.0876 times
Mon 05 January 2026 3580.20 (-2.03%) 3645.00 3558.60 - 3650.85 0.156 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3138.75 and 3332.9

Weekly Target 13097.9
Weekly Target 23179.6
Weekly Target 33292.05
Weekly Target 43373.75
Weekly Target 53486.2

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Tue 20 January 2026 3261.30 (-4.39%) 3404.50 3210.35 - 3404.50 0.1079 times
Fri 16 January 2026 3410.95 (-1.14%) 3440.00 3347.25 - 3524.35 0.1713 times
Fri 09 January 2026 3450.30 (-5.58%) 3645.00 3415.35 - 3650.85 3.0958 times
Fri 02 January 2026 3654.30 (0.77%) 3599.80 3599.75 - 3710.00 0.1757 times
Fri 26 December 2025 3626.25 (0.38%) 3620.70 3573.45 - 3669.65 0.1098 times
Fri 19 December 2025 3612.60 (4.37%) 3470.00 3427.00 - 3625.35 0.188 times
Fri 12 December 2025 3461.40 (2.1%) 3390.20 3226.90 - 3600.00 0.6305 times
Fri 05 December 2025 3390.20 (-1.15%) 3410.05 3335.20 - 3438.00 2.2021 times
Fri 28 November 2025 3429.50 (-1.41%) 3450.65 3356.60 - 3539.00 3.1099 times
Fri 21 November 2025 3478.40 (-2.17%) 3536.85 3438.25 - 3605.20 0.2089 times
Fri 14 November 2025 3555.50 (-1.66%) 3581.55 3475.00 - 3710.95 0.434 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 2992.5 and 3479.15

Monthly Target 12902.9
Monthly Target 23082.1
Monthly Target 33389.55
Monthly Target 43568.75
Monthly Target 53876.2

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Tue 20 January 2026 3261.30 (-11.01%) 3667.10 3210.35 - 3697.00 1.5521 times
Wed 31 December 2025 3664.90 (6.86%) 3410.05 3226.90 - 3710.00 1.4577 times
Fri 28 November 2025 3429.50 (-8.34%) 3779.05 3356.60 - 3779.05 1.7642 times
Fri 31 October 2025 3741.70 (0.99%) 3658.85 3560.90 - 3901.00 0.611 times
Tue 30 September 2025 3704.95 (8.89%) 3412.15 3347.00 - 3929.00 1.9515 times
Fri 29 August 2025 3402.45 (-5.23%) 3508.05 3357.05 - 3757.75 0.7217 times
Thu 31 July 2025 3590.05 (-1.08%) 3625.20 3357.00 - 3640.20 0.455 times
Mon 30 June 2025 3629.25 (2.08%) 3519.30 3343.90 - 3816.85 0.658 times
Fri 30 May 2025 3555.35 (-8.3%) 3858.60 3540.00 - 4053.75 0.576 times
Wed 30 April 2025 3877.35 (-3.58%) 4023.45 3512.35 - 4040.50 0.2529 times
Fri 28 March 2025 4021.40 (12.29%) 3515.20 3286.85 - 4097.60 0.5373 times

 monthly chart Fluorochem

Yearly price and charts Fluorochem

Strong yearly Stock price targets for Fluorochem 542812 are 2992.5 and 3479.15

Yearly Target 12902.9
Yearly Target 23082.1
Yearly Target 33389.55
Yearly Target 43568.75
Yearly Target 53876.2

Yearly price and volumes Fluorochem

Date Closing Open Range Volume
Tue 20 January 2026 3261.30 (-11.01%) 3667.10 3210.35 - 3697.00 0.0808 times
Wed 31 December 2025 3664.90 (-11.37%) 4163.45 3226.90 - 4258.30 0.5272 times
Tue 31 December 2024 4135.00 (11.5%) 3691.05 2480.00 - 4875.00 1.3506 times
Fri 29 December 2023 3708.50 (19.34%) 3090.05 2534.10 - 3730.00 0.914 times
Fri 30 December 2022 3107.55 (28.28%) 2432.00 2105.15 - 4172.95 1.1734 times
Fri 31 December 2021 2422.55 (325.91%) 568.80 525.00 - 2547.20 2.7986 times
Thu 31 December 2020 568.80 (-8.26%) 615.55 219.00 - 623.45 0.8501 times
Tue 31 December 2019 620.00 (0%) 900.00 405.00 - 900.00 0.3054 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3437.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3290.55

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3534 and price is deviating by 120 points

Upper Bollinger band is at 3772 and lower is at 3296, while middle bands are at 3415 and 3653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.

Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3444.77 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3378.32
12 day DMA 3459.8
20 day DMA 3533.79
35 day DMA 3502.45
50 day DMA 3506.13
100 day DMA 3574.05
150 day DMA 3549.2
200 day DMA 3628.65

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3361.393411.433440.56
12 day EMA3437.813469.893491.11
20 day EMA3476.113498.713514.02
35 day EMA3503.433517.693527.38
50 day EMA3506.9835173523.69

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3378.323417.153436.58
12 day SMA3459.83494.333520.3
20 day SMA3533.793551.353560.31
35 day SMA3502.453507.253510.73
50 day SMA3506.133513.223519.15
100 day SMA3574.053575.683576.01
150 day SMA3549.23552.443554.57
200 day SMA3628.653632.343634.75

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top