Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3862.43 and 3921.68
| Intraday Target 1 | 3850.2 |
| Intraday Target 2 | 3874.65 |
| Intraday Target 3 | 3909.45 |
| Intraday Target 4 | 3933.9 |
| Intraday Target 5 | 3968.7 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3899.10 (-1.03%) | 3944.25 | 3885.00 - 3944.25 | 0.1384 times | Fri 10 July 2026 | 3939.80 (1.89%) | 3863.60 | 3863.60 - 3948.75 | 0.1173 times | Thu 09 July 2026 | 3866.75 (0.52%) | 3831.05 | 3831.05 - 3907.10 | 0.0643 times | Wed 08 July 2026 | 3846.90 (-2.88%) | 3958.10 | 3831.25 - 3958.10 | 0.2883 times | Tue 07 July 2026 | 3960.80 (-0.03%) | 3935.60 | 3815.95 - 3974.50 | 0.1848 times | Fri 03 July 2026 | 3962.10 (-0.26%) | 3960.15 | 3871.30 - 3980.00 | 0.5123 times | Thu 02 July 2026 | 3972.40 (0.8%) | 3939.95 | 3903.40 - 4005.45 | 0.3403 times | Wed 01 July 2026 | 3940.95 (-0.53%) | 3960.05 | 3875.95 - 4034.85 | 0.3743 times | Tue 30 June 2026 | 3962.10 (2.52%) | 3859.25 | 3859.25 - 3991.90 | 0.3458 times | Mon 29 June 2026 | 3864.75 (-1.28%) | 3900.05 | 3831.00 - 3908.00 | 7.6341 times | Thu 25 June 2026 | 3914.85 (0.09%) | 3914.95 | 3836.90 - 3941.60 | 0.561 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3862.43 and 3921.68
| Weekly Target 1 | 3850.2 |
| Weekly Target 2 | 3874.65 |
| Weekly Target 3 | 3909.45 |
| Weekly Target 4 | 3933.9 |
| Weekly Target 5 | 3968.7 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3899.10 (-1.03%) | 3944.25 | 3885.00 - 3944.25 | 0.0448 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.2119 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 2.9798 times | Thu 25 June 2026 | 3914.85 (1.62%) | 3852.30 | 3791.75 - 3947.00 | 0.6089 times | Fri 19 June 2026 | 3852.30 (5.34%) | 3657.50 | 3626.90 - 3920.95 | 3.345 times | Fri 12 June 2026 | 3657.00 (2.75%) | 3504.00 | 3450.00 - 3724.15 | 0.2075 times | Fri 05 June 2026 | 3559.10 (-1.99%) | 3665.15 | 3550.05 - 3702.80 | 0.2173 times | Fri 29 May 2026 | 3631.25 (-5.28%) | 3844.65 | 3550.00 - 3870.00 | 1.4648 times | Fri 22 May 2026 | 3833.60 (3.21%) | 3701.05 | 3602.05 - 3853.05 | 0.2359 times | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.6842 times | Fri 08 May 2026 | 3773.65 (4.8%) | 3618.75 | 3611.75 - 3878.20 | 0.8045 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3748.08 and 3966.98
| Monthly Target 1 | 3697.73 |
| Monthly Target 2 | 3798.42 |
| Monthly Target 3 | 3916.6333333333 |
| Monthly Target 4 | 4017.32 |
| Monthly Target 5 | 4135.53 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3899.10 (-1.59%) | 3960.05 | 3815.95 - 4034.85 | 0.1481 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.5768 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.7224 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.0823 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.8806 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3311 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.5594 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.6463 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.7822 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2709 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.8652 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3408.05 and 4525.9
| Yearly Target 1 | 2499.13 |
| Yearly Target 2 | 3199.12 |
| Yearly Target 3 | 3616.9833333333 |
| Yearly Target 4 | 4316.97 |
| Yearly Target 5 | 4734.83 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3899.10 (6.39%) | 3667.10 | 2917.00 - 4034.85 | 0.8768 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4742 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.2148 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8221 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0554 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.5173 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7647 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2747 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3893.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3859 and price is deviating by 102 points
Upper Bollinger band is at 4061 and lower is at 3656, while middle bands are at 3757 and 3960
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3882.25 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3902.67 |
| 12 day DMA | 3920.14 |
| 20 day DMA | 3858.12 |
| 35 day DMA | 3777.15 |
| 50 day DMA | 3753.95 |
| 100 day DMA | 3525.73 |
| 150 day DMA | 3488.41 |
| 200 day DMA | 3528.6 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3908.08 | 3912.57 | 3898.96 |
| 12 day EMA | 3893.69 | 3892.71 | 3884.15 |
| 20 day EMA | 3857.25 | 3852.85 | 3843.7 |
| 35 day EMA | 3802.73 | 3797.06 | 3788.66 |
| 50 day EMA | 3735.74 | 3729.08 | 3720.48 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3902.67 | 3915.27 | 3921.79 |
| 12 day SMA | 3920.14 | 3919.31 | 3912.09 |
| 20 day SMA | 3858.12 | 3847.2 | 3832.24 |
| 35 day SMA | 3777.15 | 3772.91 | 3767.49 |
| 50 day SMA | 3753.95 | 3743.69 | 3733.05 |
| 100 day SMA | 3525.73 | 3521.38 | 3517.09 |
| 150 day SMA | 3488.41 | 3485.28 | 3482.18 |
| 200 day SMA | 3528.6 | 3527.67 | 3526.53 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
