Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4496.78 and 4767.78
| Intraday Target 1 | 4291.85 |
| Intraday Target 2 | 4430.7 |
| Intraday Target 3 | 4562.85 |
| Intraday Target 4 | 4701.7 |
| Intraday Target 5 | 4833.85 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4569.55 (3.52%) | 4467.10 | 4424.00 - 4695.00 | 0.9044 times | Tue 11 August 2026 | 4414.20 (-1.48%) | 4504.35 | 4403.10 - 4518.55 | 1.7438 times | Mon 10 August 2026 | 4480.70 (-0.83%) | 4539.15 | 4450.30 - 4556.40 | 0.1211 times | Fri 07 August 2026 | 4518.00 (-0.59%) | 4546.65 | 4462.00 - 4632.90 | 0.275 times | Thu 06 August 2026 | 4544.95 (1.18%) | 4488.00 | 4487.95 - 4590.00 | 0.1165 times | Wed 05 August 2026 | 4492.00 (-2.76%) | 4606.00 | 4478.50 - 4652.00 | 5.9264 times | Tue 04 August 2026 | 4619.65 (4.17%) | 4460.00 | 4449.65 - 4630.00 | 0.3148 times | Mon 03 August 2026 | 4434.60 (1.5%) | 4365.15 | 4365.15 - 4520.00 | 0.1825 times | Fri 31 July 2026 | 4369.25 (-0.6%) | 4380.05 | 4349.20 - 4468.40 | 0.2492 times | Thu 30 July 2026 | 4395.55 (-4.03%) | 4588.85 | 4378.15 - 4588.85 | 0.1661 times | Wed 29 July 2026 | 4580.15 (2.71%) | 4548.95 | 4475.00 - 4635.10 | 0.0937 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4486.33 and 4778.23
| Weekly Target 1 | 4263.98 |
| Weekly Target 2 | 4416.77 |
| Weekly Target 3 | 4555.8833333333 |
| Weekly Target 4 | 4708.67 |
| Weekly Target 5 | 4847.78 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4569.55 (1.14%) | 4539.15 | 4403.10 - 4695.00 | 0.8851 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 2.1782 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.6338 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 1.1468 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.3203 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.1393 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 1.9597 times | Thu 25 June 2026 | 3914.85 (1.62%) | 3852.30 | 3791.75 - 3947.00 | 0.4004 times | Fri 19 June 2026 | 3852.30 (5.34%) | 3657.50 | 3626.90 - 3920.95 | 2.1999 times | Fri 12 June 2026 | 3657.00 (2.75%) | 3504.00 | 3450.00 - 3724.15 | 0.1365 times | Fri 05 June 2026 | 3559.10 (-1.99%) | 3665.15 | 3550.05 - 3702.80 | 0.1429 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4467.35 and 4797.2
| Monthly Target 1 | 4213.38 |
| Monthly Target 2 | 4391.47 |
| Monthly Target 3 | 4543.2333333333 |
| Monthly Target 4 | 4721.32 |
| Monthly Target 5 | 4873.08 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4569.55 (4.58%) | 4365.15 | 4365.15 - 4695.00 | 0.9176 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.7493 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.3714 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.6283 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.6808 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.7659 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.288 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.3563 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.5621 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.6803 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2356 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3743.28 and 5521.28
| Yearly Target 1 | 2282.52 |
| Yearly Target 2 | 3426.03 |
| Yearly Target 3 | 4060.5166666667 |
| Yearly Target 4 | 5204.03 |
| Yearly Target 5 | 5838.52 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4569.55 (24.68%) | 3667.10 | 2917.00 - 4695.00 | 1.0394 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4634 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.1871 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8033 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0314 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.4598 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7472 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2684 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4477.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4470 and price is deviating by 140 points
Upper Bollinger band is at 4748 and lower is at 4192, while middle bands are at 4331 and 4609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4484.95 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4505.48 |
| 12 day DMA | 4489.81 |
| 20 day DMA | 4469.61 |
| 35 day DMA | 4239.3 |
| 50 day DMA | 4068.73 |
| 100 day DMA | 3761.21 |
| 150 day DMA | 3622.09 |
| 200 day DMA | 3606.12 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4505.73 | 4473.83 | 4503.64 |
| 12 day EMA | 4477.63 | 4460.92 | 4469.41 |
| 20 day EMA | 4409.01 | 4392.12 | 4389.8 |
| 35 day EMA | 4262.33 | 4244.24 | 4234.23 |
| 50 day EMA | 4082.56 | 4062.69 | 4048.35 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4505.48 | 4489.97 | 4531.06 |
| 12 day SMA | 4489.81 | 4488.57 | 4503.86 |
| 20 day SMA | 4469.61 | 4447.8 | 4423.05 |
| 35 day SMA | 4239.3 | 4218.83 | 4202.78 |
| 50 day SMA | 4068.73 | 4049.63 | 4033.97 |
| 100 day SMA | 3761.21 | 3746.19 | 3733.9 |
| 150 day SMA | 3622.09 | 3616.06 | 3611.23 |
| 200 day SMA | 3606.12 | 3601.99 | 3598 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
