Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3473.58 and 3602.58
| Intraday Target 1 | 3368.72 |
| Intraday Target 2 | 3449.43 |
| Intraday Target 3 | 3497.7166666667 |
| Intraday Target 4 | 3578.43 |
| Intraday Target 5 | 3626.72 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3530.15 (1.15%) | 3529.75 | 3417.00 - 3546.00 | 0.1574 times | Tue 09 December 2025 | 3490.10 (5.17%) | 3317.65 | 3232.30 - 3537.75 | 1.2324 times | Mon 08 December 2025 | 3318.40 (-2.12%) | 3390.20 | 3226.90 - 3390.20 | 0.1929 times | Fri 05 December 2025 | 3390.20 (1.42%) | 3358.65 | 3335.90 - 3418.90 | 0.0822 times | Thu 04 December 2025 | 3342.60 (-0.54%) | 3360.60 | 3335.20 - 3376.00 | 0.0734 times | Wed 03 December 2025 | 3360.60 (-1.81%) | 3422.55 | 3356.90 - 3426.00 | 3.0803 times | Tue 02 December 2025 | 3422.55 (0.94%) | 3375.20 | 3375.20 - 3438.00 | 0.0971 times | Mon 01 December 2025 | 3390.75 (-1.13%) | 3410.05 | 3378.65 - 3431.65 | 2.5032 times | Fri 28 November 2025 | 3429.50 (-1.31%) | 3474.55 | 3403.15 - 3474.55 | 2.433 times | Thu 27 November 2025 | 3474.90 (0.84%) | 3455.05 | 3410.00 - 3496.90 | 0.1481 times | Wed 26 November 2025 | 3445.80 (1.43%) | 3376.45 | 3376.45 - 3493.10 | 0.2491 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3378.53 and 3697.63
| Weekly Target 1 | 3115.25 |
| Weekly Target 2 | 3322.7 |
| Weekly Target 3 | 3434.35 |
| Weekly Target 4 | 3641.8 |
| Weekly Target 5 | 3753.45 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3530.15 (4.13%) | 3390.20 | 3226.90 - 3546.00 | 0.7444 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.7447 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.8762 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2604 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.541 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2036 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4539 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0832 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8003 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.2924 times | Fri 03 October 2025 | 3701.05 (0.56%) | 3725.80 | 3613.35 - 3752.05 | 0.1809 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3378.53 and 3697.63
| Monthly Target 1 | 3115.25 |
| Monthly Target 2 | 3322.7 |
| Monthly Target 3 | 3434.35 |
| Monthly Target 4 | 3641.8 |
| Monthly Target 5 | 3753.45 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3530.15 (2.93%) | 3410.05 | 3226.90 - 3546.00 | 1.4349 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 2.0074 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6952 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.2205 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8211 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5177 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7487 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6554 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2878 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6114 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4695 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2862.83 and 3894.23
| Yearly Target 1 | 2640.38 |
| Yearly Target 2 | 3085.27 |
| Yearly Target 3 | 3671.7833333333 |
| Yearly Target 4 | 4116.67 |
| Yearly Target 5 | 4703.18 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3530.15 (-14.63%) | 4163.45 | 3226.90 - 4258.30 | 0.4575 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.1954 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8089 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0385 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.477 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7524 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2703 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3439.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3414.1
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3461 and price is deviating by 83 points
Upper Bollinger band is at 3625 and lower is at 3297, while middle bands are at 3379 and 3543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3405.13 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3414.29 |
| 12 day DMA | 3416.06 |
| 20 day DMA | 3460.34 |
| 35 day DMA | 3544.32 |
| 50 day DMA | 3589.53 |
| 100 day DMA | 3563.38 |
| 150 day DMA | 3601.7 |
| 200 day DMA | 3656.92 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3447.22 | 3405.76 | 3363.6 |
| 12 day EMA | 3439.34 | 3422.84 | 3410.61 |
| 20 day EMA | 3467.61 | 3461.03 | 3457.97 |
| 35 day EMA | 3525.28 | 3524.99 | 3527.04 |
| 50 day EMA | 3592.14 | 3594.67 | 3598.94 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3414.29 | 3380.38 | 3366.87 |
| 12 day SMA | 3416.06 | 3405.53 | 3404.56 |
| 20 day SMA | 3460.34 | 3468.83 | 3468.87 |
| 35 day SMA | 3544.32 | 3549.49 | 3556.73 |
| 50 day SMA | 3589.53 | 3594.6 | 3600.75 |
| 100 day SMA | 3563.38 | 3562.54 | 3561.77 |
| 150 day SMA | 3601.7 | 3603.99 | 3606.56 |
| 200 day SMA | 3656.92 | 3657.78 | 3658.85 |


