Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3164.43 and 3307.23
| Intraday Target 1 | 3132.13 |
| Intraday Target 2 | 3196.72 |
| Intraday Target 3 | 3274.9333333333 |
| Intraday Target 4 | 3339.52 |
| Intraday Target 5 | 3417.73 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3261.30 (-2.74%) | 3353.15 | 3210.35 - 3353.15 | 0.2277 times | Mon 19 January 2026 | 3353.15 (-1.69%) | 3404.50 | 3335.00 - 3404.50 | 0.0971 times | Fri 16 January 2026 | 3410.95 (0.17%) | 3400.10 | 3347.25 - 3426.90 | 0.1922 times | Wed 14 January 2026 | 3405.10 (-1.62%) | 3461.20 | 3380.15 - 3486.50 | 0.1377 times | Tue 13 January 2026 | 3461.10 (0.16%) | 3455.60 | 3433.65 - 3524.35 | 0.0746 times | Mon 12 January 2026 | 3455.45 (0.15%) | 3440.00 | 3399.25 - 3480.00 | 0.111 times | Fri 09 January 2026 | 3450.30 (-1.26%) | 3425.65 | 3415.35 - 3469.35 | 8.9383 times | Thu 08 January 2026 | 3494.25 (-0.26%) | 3502.85 | 3423.05 - 3512.25 | 0.0907 times | Wed 07 January 2026 | 3503.40 (0.44%) | 3488.20 | 3483.30 - 3525.00 | 0.0433 times | Tue 06 January 2026 | 3488.15 (-2.57%) | 3525.85 | 3477.20 - 3558.60 | 0.0876 times | Mon 05 January 2026 | 3580.20 (-2.03%) | 3645.00 | 3558.60 - 3650.85 | 0.156 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3138.75 and 3332.9
| Weekly Target 1 | 3097.9 |
| Weekly Target 2 | 3179.6 |
| Weekly Target 3 | 3292.05 |
| Weekly Target 4 | 3373.75 |
| Weekly Target 5 | 3486.2 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3261.30 (-4.39%) | 3404.50 | 3210.35 - 3404.50 | 0.1079 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1713 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.0958 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1757 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1098 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.188 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6305 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.2021 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.1099 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2089 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.434 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 2992.5 and 3479.15
| Monthly Target 1 | 2902.9 |
| Monthly Target 2 | 3082.1 |
| Monthly Target 3 | 3389.55 |
| Monthly Target 4 | 3568.75 |
| Monthly Target 5 | 3876.2 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3261.30 (-11.01%) | 3667.10 | 3210.35 - 3697.00 | 1.5521 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.4577 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.7642 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.611 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.9515 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.7217 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.455 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.658 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.576 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2529 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.5373 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2992.5 and 3479.15
| Yearly Target 1 | 2902.9 |
| Yearly Target 2 | 3082.1 |
| Yearly Target 3 | 3389.55 |
| Yearly Target 4 | 3568.75 |
| Yearly Target 5 | 3876.2 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3261.30 (-11.01%) | 3667.10 | 3210.35 - 3697.00 | 0.0808 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5272 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3506 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.914 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1734 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7986 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8501 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.3054 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3437.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3290.55
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3534 and price is deviating by 120 points
Upper Bollinger band is at 3772 and lower is at 3296, while middle bands are at 3415 and 3653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3444.77 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3378.32 |
| 12 day DMA | 3459.8 |
| 20 day DMA | 3533.79 |
| 35 day DMA | 3502.45 |
| 50 day DMA | 3506.13 |
| 100 day DMA | 3574.05 |
| 150 day DMA | 3549.2 |
| 200 day DMA | 3628.65 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3361.39 | 3411.43 | 3440.56 |
| 12 day EMA | 3437.81 | 3469.89 | 3491.11 |
| 20 day EMA | 3476.11 | 3498.71 | 3514.02 |
| 35 day EMA | 3503.43 | 3517.69 | 3527.38 |
| 50 day EMA | 3506.98 | 3517 | 3523.69 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3378.32 | 3417.15 | 3436.58 |
| 12 day SMA | 3459.8 | 3494.33 | 3520.3 |
| 20 day SMA | 3533.79 | 3551.35 | 3560.31 |
| 35 day SMA | 3502.45 | 3507.25 | 3510.73 |
| 50 day SMA | 3506.13 | 3513.22 | 3519.15 |
| 100 day SMA | 3574.05 | 3575.68 | 3576.01 |
| 150 day SMA | 3549.2 | 3552.44 | 3554.57 |
| 200 day SMA | 3628.65 | 3632.34 | 3634.75 |


