Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3299.4 and 3393.6
| Intraday Target 1 | 3281.22 |
| Intraday Target 2 | 3317.58 |
| Intraday Target 3 | 3375.4166666667 |
| Intraday Target 4 | 3411.78 |
| Intraday Target 5 | 3469.62 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3353.95 (-0.95%) | 3410.00 | 3339.05 - 3433.25 | 0.0275 times | Tue 28 April 2026 | 3386.00 (-0.65%) | 3415.00 | 3377.05 - 3452.35 | 0.0406 times | Mon 27 April 2026 | 3408.15 (0.69%) | 3450.60 | 3373.00 - 3477.00 | 0.0775 times | Fri 24 April 2026 | 3384.70 (2.17%) | 3310.00 | 3270.45 - 3397.00 | 5.3976 times | Thu 23 April 2026 | 3312.95 (1.43%) | 3275.00 | 3269.95 - 3352.10 | 4.2526 times | Wed 22 April 2026 | 3266.25 (-0.06%) | 3262.00 | 3246.10 - 3303.00 | 0.0673 times | Tue 21 April 2026 | 3268.05 (-0.25%) | 3265.05 | 3259.80 - 3300.35 | 0.0522 times | Mon 20 April 2026 | 3276.35 (-2.43%) | 3278.95 | 3258.05 - 3361.80 | 0.0359 times | Fri 17 April 2026 | 3357.80 (-0.41%) | 3376.75 | 3343.05 - 3414.75 | 0.0227 times | Thu 16 April 2026 | 3371.60 (-0.36%) | 3397.95 | 3345.00 - 3410.00 | 0.0261 times | Wed 15 April 2026 | 3383.70 (1.37%) | 3360.25 | 3350.00 - 3397.55 | 0.0108 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3277.53 and 3415.48
| Weekly Target 1 | 3252.05 |
| Weekly Target 2 | 3303 |
| Weekly Target 3 | 3390 |
| Weekly Target 4 | 3440.95 |
| Weekly Target 5 | 3527.95 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3353.95 (-0.91%) | 3450.60 | 3339.05 - 3477.00 | 0.1081 times | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 7.2739 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.0557 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.0955 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.2737 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 0.9217 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.2439 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.1754 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 0.8023 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.0497 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 0.395 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3193.48 and 3637.48
| Monthly Target 1 | 2843.98 |
| Monthly Target 2 | 3098.97 |
| Monthly Target 3 | 3287.9833333333 |
| Monthly Target 4 | 3542.97 |
| Monthly Target 5 | 3731.98 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3353.95 (10.67%) | 3051.05 | 3033.00 - 3477.00 | 3.3907 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.9936 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3736 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.7596 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.7293 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.8826 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.3057 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.9763 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.361 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.2276 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.3292 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2745.48 and 3525.48
| Yearly Target 1 | 2542.65 |
| Yearly Target 2 | 2948.3 |
| Yearly Target 3 | 3322.65 |
| Yearly Target 4 | 3728.3 |
| Yearly Target 5 | 4102.65 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3353.95 (-8.48%) | 3667.10 | 2917.00 - 3697.00 | 0.6312 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4906 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.2567 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8504 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0918 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.6041 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7911 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2841 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3335.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3300 and price is deviating by 88 points
Upper Bollinger band is at 3474 and lower is at 3126, while middle bands are at 3213 and 3387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3352.4 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3369.15 |
| 12 day DMA | 3342.29 |
| 20 day DMA | 3299.65 |
| 35 day DMA | 3247.35 |
| 50 day DMA | 3294.67 |
| 100 day DMA | 3355.28 |
| 150 day DMA | 3451.21 |
| 200 day DMA | 3460.16 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3361.39 | 3365.11 | 3354.67 |
| 12 day EMA | 3335.77 | 3332.46 | 3322.73 |
| 20 day EMA | 3314.63 | 3310.49 | 3302.54 |
| 35 day EMA | 3316.88 | 3314.7 | 3310.5 |
| 50 day EMA | 3315.48 | 3313.91 | 3310.97 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3369.15 | 3351.61 | 3328.02 |
| 12 day SMA | 3342.29 | 3341.71 | 3335.55 |
| 20 day SMA | 3299.65 | 3285.49 | 3278.64 |
| 35 day SMA | 3247.35 | 3245.11 | 3243.63 |
| 50 day SMA | 3294.67 | 3297.52 | 3299.08 |
| 100 day SMA | 3355.28 | 3355.64 | 3356.08 |
| 150 day SMA | 3451.21 | 3453.49 | 3455.66 |
| 200 day SMA | 3460.16 | 3460.97 | 3461.64 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
