Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3338.58 and 3442.58
| Intraday Target 1 | 3315.38 |
| Intraday Target 2 | 3361.77 |
| Intraday Target 3 | 3419.3833333333 |
| Intraday Target 4 | 3465.77 |
| Intraday Target 5 | 3523.38 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3408.15 (0.69%) | 3450.60 | 3373.00 - 3477.00 | 0.0779 times | Fri 24 April 2026 | 3384.70 (2.17%) | 3310.00 | 3270.45 - 3397.00 | 5.4202 times | Thu 23 April 2026 | 3312.95 (1.43%) | 3275.00 | 3269.95 - 3352.10 | 4.2704 times | Wed 22 April 2026 | 3266.25 (-0.06%) | 3262.00 | 3246.10 - 3303.00 | 0.0675 times | Tue 21 April 2026 | 3268.05 (-0.25%) | 3265.05 | 3259.80 - 3300.35 | 0.0524 times | Mon 20 April 2026 | 3276.35 (-2.43%) | 3278.95 | 3258.05 - 3361.80 | 0.0361 times | Fri 17 April 2026 | 3357.80 (-0.41%) | 3376.75 | 3343.05 - 3414.75 | 0.0228 times | Thu 16 April 2026 | 3371.60 (-0.36%) | 3397.95 | 3345.00 - 3410.00 | 0.0262 times | Wed 15 April 2026 | 3383.70 (1.37%) | 3360.25 | 3350.00 - 3397.55 | 0.0108 times | Mon 13 April 2026 | 3338.00 (-0.27%) | 3207.75 | 3207.75 - 3375.00 | 0.0157 times | Fri 10 April 2026 | 3347.00 (1.06%) | 3283.05 | 3283.05 - 3363.00 | 0.0096 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3338.58 and 3442.58
| Weekly Target 1 | 3315.38 |
| Weekly Target 2 | 3361.77 |
| Weekly Target 3 | 3419.3833333333 |
| Weekly Target 4 | 3465.77 |
| Weekly Target 5 | 3523.38 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3408.15 (0.69%) | 3450.60 | 3373.00 - 3477.00 | 0.0578 times | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 7.3108 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.056 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.096 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.2751 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 0.9264 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.2452 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.1763 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 0.8064 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.05 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 0.397 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3220.58 and 3664.58
| Monthly Target 1 | 2862.05 |
| Monthly Target 2 | 3135.1 |
| Monthly Target 3 | 3306.05 |
| Monthly Target 4 | 3579.1 |
| Monthly Target 5 | 3750.05 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3408.15 (12.46%) | 3051.05 | 3033.00 - 3477.00 | 3.3759 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.9958 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3744 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.7635 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.7309 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.8846 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.3063 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.9785 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.3618 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.2281 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.3299 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2772.58 and 3552.58
| Yearly Target 1 | 2560.72 |
| Yearly Target 2 | 2984.43 |
| Yearly Target 3 | 3340.7166666667 |
| Yearly Target 4 | 3764.43 |
| Yearly Target 5 | 4120.72 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3408.15 (-7.01%) | 3667.10 | 2917.00 - 3697.00 | 0.6292 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4907 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.257 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8507 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0921 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.6048 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7913 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2842 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3322.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3279 and price is deviating by 97 points
Upper Bollinger band is at 3473 and lower is at 3086, while middle bands are at 3182 and 3376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3352.27 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3328.02 |
| 12 day DMA | 3335.55 |
| 20 day DMA | 3278.64 |
| 35 day DMA | 3243.63 |
| 50 day DMA | 3299.08 |
| 100 day DMA | 3356.08 |
| 150 day DMA | 3455.66 |
| 200 day DMA | 3461.64 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3354.67 | 3327.94 | 3299.57 |
| 12 day EMA | 3322.72 | 3307.19 | 3293.1 |
| 20 day EMA | 3301.79 | 3290.6 | 3280.7 |
| 35 day EMA | 3307.11 | 3301.16 | 3296.24 |
| 50 day EMA | 3309.84 | 3305.83 | 3302.61 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3328.02 | 3301.66 | 3296.28 |
| 12 day SMA | 3335.55 | 3328.23 | 3315.75 |
| 20 day SMA | 3278.64 | 3268.16 | 3261.18 |
| 35 day SMA | 3243.63 | 3241.17 | 3243.98 |
| 50 day SMA | 3299.08 | 3301.13 | 3301.97 |
| 100 day SMA | 3356.08 | 3356.75 | 3357.36 |
| 150 day SMA | 3455.66 | 3457.69 | 3459.31 |
| 200 day SMA | 3461.64 | 3462.31 | 3463.18 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
