ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 3162.8 and 3272.45

Intraday Target 13073.33
Intraday Target 23142.62
Intraday Target 33182.9833333333
Intraday Target 43252.27
Intraday Target 53292.63

Daily price and volume Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3211.90 (-0.56%) 3199.95 3113.70 - 3223.35 0.1327 times
Wed 01 April 2026 3229.90 (6.58%) 3051.05 3033.00 - 3246.55 1.0286 times
Mon 30 March 2026 3030.50 (-1.31%) 3055.45 2925.40 - 3055.45 0.8002 times
Fri 27 March 2026 3070.85 (-5.48%) 3210.50 3029.40 - 3250.45 0.5076 times
Wed 25 March 2026 3248.95 (1.57%) 3183.05 3183.05 - 3335.65 0.2308 times
Tue 24 March 2026 3198.60 (-1.43%) 3379.45 3181.00 - 3379.45 5.546 times
Mon 23 March 2026 3245.15 (1.92%) 3135.00 3080.00 - 3268.00 0.3207 times
Fri 20 March 2026 3184.15 (0.62%) 3126.80 3126.80 - 3200.55 0.1772 times
Thu 19 March 2026 3164.65 (0.34%) 3099.50 3087.90 - 3295.00 0.8681 times
Wed 18 March 2026 3153.95 (5.25%) 3019.35 2960.00 - 3192.45 0.3883 times
Tue 17 March 2026 2996.70 (-2.6%) 3076.70 2975.00 - 3076.70 0.113 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3068.65 and 3389.8

Weekly Target 12806.8
Weekly Target 23009.35
Weekly Target 33127.95
Weekly Target 43330.5
Weekly Target 53449.1

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3211.90 (4.59%) 3055.45 2925.40 - 3246.55 0.7313 times
Fri 27 March 2026 3070.85 (-3.56%) 3135.00 3029.40 - 3379.45 2.4628 times
Fri 20 March 2026 3184.15 (3.78%) 3020.35 2960.00 - 3295.00 0.6518 times
Fri 13 March 2026 3068.15 (-5.47%) 3237.30 2999.00 - 3309.60 0.4687 times
Fri 06 March 2026 3245.80 (-6.82%) 3365.00 3201.05 - 3414.55 2.1439 times
Fri 27 February 2026 3483.25 (1.78%) 3422.30 3376.95 - 3549.00 0.1329 times
Fri 20 February 2026 3422.20 (0.74%) 3216.70 3216.70 - 3438.55 1.0554 times
Fri 13 February 2026 3397.00 (-0.87%) 3426.80 3241.50 - 3581.00 0.4433 times
Fri 06 February 2026 3426.75 (12.1%) 3065.85 2921.00 - 3433.35 0.6341 times
Fri 30 January 2026 3056.85 (-2.24%) 3064.65 2917.00 - 3100.75 1.2759 times
Fri 23 January 2026 3126.85 (-8.33%) 3404.50 3089.00 - 3404.50 4.8334 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 3122.45 and 3336

Monthly Target 12950.27
Monthly Target 23081.08
Monthly Target 33163.8166666667
Monthly Target 43294.63
Monthly Target 53377.37

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3211.90 (5.99%) 3051.05 3033.00 - 3246.55 0.1069 times
Mon 30 March 2026 3030.50 (-13%) 3365.00 2925.40 - 3414.55 1.4873 times
Fri 27 February 2026 3483.25 (13.95%) 3065.85 2921.00 - 3581.00 0.5592 times
Fri 30 January 2026 3056.85 (-16.59%) 3667.10 2917.00 - 3697.00 2.6338 times
Wed 31 December 2025 3664.90 (6.86%) 3410.05 3226.90 - 3710.00 1.0916 times
Fri 28 November 2025 3429.50 (-8.34%) 3779.05 3356.60 - 3779.05 1.3211 times
Fri 31 October 2025 3741.70 (0.99%) 3658.85 3560.90 - 3901.00 0.4575 times
Tue 30 September 2025 3704.95 (8.89%) 3412.15 3347.00 - 3929.00 1.4614 times
Fri 29 August 2025 3402.45 (-5.23%) 3508.05 3357.05 - 3757.75 0.5404 times
Thu 31 July 2025 3590.05 (-1.08%) 3625.20 3357.00 - 3640.20 0.3407 times
Mon 30 June 2025 3629.25 (2.08%) 3519.30 3343.90 - 3816.85 0.4927 times

 monthly chart Fluorochem

Yearly price and charts Fluorochem

Strong yearly Stock price targets for Fluorochem 542812 are 2674.45 and 3454.45

Yearly Target 12495.3
Yearly Target 22853.6
Yearly Target 33275.3
Yearly Target 43633.6
Yearly Target 54055.3

Yearly price and volumes Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3211.90 (-12.36%) 3667.10 2917.00 - 3697.00 0.3227 times
Wed 31 December 2025 3664.90 (-11.37%) 4163.45 3226.90 - 4258.30 0.5111 times
Tue 31 December 2024 4135.00 (11.5%) 3691.05 2480.00 - 4875.00 1.3093 times
Fri 29 December 2023 3708.50 (19.34%) 3090.05 2534.10 - 3730.00 0.886 times
Fri 30 December 2022 3107.55 (28.28%) 2432.00 2105.15 - 4172.95 1.1375 times
Fri 31 December 2021 2422.55 (325.91%) 568.80 525.00 - 2547.20 2.7131 times
Thu 31 December 2020 568.80 (-8.26%) 615.55 219.00 - 623.45 0.8242 times
Tue 31 December 2019 620.00 (0%) 900.00 405.00 - 900.00 0.296 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3178.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3188 and price is deviating by 93 points

Upper Bollinger band is at 3372 and lower is at 3004, while middle bands are at 3096 and 3280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3179.78 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3158.42
12 day DMA 3151
20 day DMA 3187.33
35 day DMA 3290.66
50 day DMA 3261.47
100 day DMA 3387.34
150 day DMA 3470.94
200 day DMA 3479.7

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3174.323155.543118.36
12 day EMA3178.123171.983161.45
20 day EMA3201.953200.93197.85
35 day EMA3224.593225.343225.07
50 day EMA3264.123266.253267.73

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3158.423155.763158.81
12 day SMA31513139.023135.25
20 day SMA3187.333192.823205.49
35 day SMA3290.663299.23304.83
50 day SMA3261.473264.293267.92
100 day SMA3387.343391.723396.14
150 day SMA3470.943472.13473.33
200 day SMA3479.734823484.14

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top