Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3379.1 and 3458.75
| Intraday Target 1 | 3315.38 |
| Intraday Target 2 | 3363.17 |
| Intraday Target 3 | 3395.0333333333 |
| Intraday Target 4 | 3442.82 |
| Intraday Target 5 | 3474.68 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3410.95 (0.17%) | 3400.10 | 3347.25 - 3426.90 | 0.1925 times | Wed 14 January 2026 | 3405.10 (-1.62%) | 3461.20 | 3380.15 - 3486.50 | 0.1379 times | Tue 13 January 2026 | 3461.10 (0.16%) | 3455.60 | 3433.65 - 3524.35 | 0.0747 times | Mon 12 January 2026 | 3455.45 (0.15%) | 3440.00 | 3399.25 - 3480.00 | 0.1112 times | Fri 09 January 2026 | 3450.30 (-1.26%) | 3425.65 | 3415.35 - 3469.35 | 8.9549 times | Thu 08 January 2026 | 3494.25 (-0.26%) | 3502.85 | 3423.05 - 3512.25 | 0.0908 times | Wed 07 January 2026 | 3503.40 (0.44%) | 3488.20 | 3483.30 - 3525.00 | 0.0434 times | Tue 06 January 2026 | 3488.15 (-2.57%) | 3525.85 | 3477.20 - 3558.60 | 0.0877 times | Mon 05 January 2026 | 3580.20 (-2.03%) | 3645.00 | 3558.60 - 3650.85 | 0.1563 times | Fri 02 January 2026 | 3654.30 (-0.58%) | 3670.00 | 3639.70 - 3690.65 | 0.1505 times | Thu 01 January 2026 | 3675.55 (0.29%) | 3667.10 | 3665.00 - 3697.00 | 0.0616 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3290.55 and 3467.65
| Weekly Target 1 | 3250.42 |
| Weekly Target 2 | 3330.68 |
| Weekly Target 3 | 3427.5166666667 |
| Weekly Target 4 | 3507.78 |
| Weekly Target 5 | 3604.62 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1659 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 2.998 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1702 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1063 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.1821 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6106 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.1326 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.0117 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2023 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.4203 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.1582 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3204.23 and 3553.98
| Monthly Target 1 | 3135.32 |
| Monthly Target 2 | 3273.13 |
| Monthly Target 3 | 3485.0666666667 |
| Monthly Target 4 | 3622.88 |
| Monthly Target 5 | 3834.82 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3410.95 (-6.93%) | 3667.10 | 3347.25 - 3697.00 | 1.5108 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.4648 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.7728 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6139 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.961 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.7252 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.4572 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.6612 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.5788 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2541 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.5399 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3204.23 and 3553.98
| Yearly Target 1 | 3135.32 |
| Yearly Target 2 | 3273.13 |
| Yearly Target 3 | 3485.0666666667 |
| Yearly Target 4 | 3622.88 |
| Yearly Target 5 | 3834.82 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3410.95 (-6.93%) | 3667.10 | 3347.25 - 3697.00 | 0.0783 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5274 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.351 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.9142 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1738 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7995 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8504 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.3055 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3491.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3561 and price is deviating by 92 points
Upper Bollinger band is at 3745 and lower is at 3377, while middle bands are at 3469 and 3653
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3455.12 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3436.58 |
| 12 day DMA | 3520.3 |
| 20 day DMA | 3560.31 |
| 35 day DMA | 3510.73 |
| 50 day DMA | 3519.15 |
| 100 day DMA | 3576.01 |
| 150 day DMA | 3554.57 |
| 200 day DMA | 3634.75 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3440.56 | 3455.36 | 3480.49 |
| 12 day EMA | 3491.11 | 3505.68 | 3523.96 |
| 20 day EMA | 3513.89 | 3524.72 | 3537.31 |
| 35 day EMA | 3530.9 | 3537.96 | 3545.78 |
| 50 day EMA | 3524.24 | 3528.86 | 3533.91 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3436.58 | 3453.24 | 3472.9 |
| 12 day SMA | 3520.3 | 3543.46 | 3564.17 |
| 20 day SMA | 3560.31 | 3566.44 | 3572.44 |
| 35 day SMA | 3510.73 | 3511.73 | 3511.5 |
| 50 day SMA | 3519.15 | 3524.36 | 3530.66 |
| 100 day SMA | 3576.01 | 3576.03 | 3576.1 |
| 150 day SMA | 3554.57 | 3556.22 | 3557.86 |
| 200 day SMA | 3634.75 | 3636.89 | 3639.1 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
