Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3230.25 and 3256
| Intraday Target 1 | 3225.58 |
| Intraday Target 2 | 3234.92 |
| Intraday Target 3 | 3251.3333333333 |
| Intraday Target 4 | 3260.67 |
| Intraday Target 5 | 3277.08 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3244.25 (0.1%) | 3260.05 | 3242.00 - 3267.75 | 0.0223 times | Wed 21 January 2026 | 3240.90 (-0.63%) | 3258.35 | 3160.00 - 3258.35 | 5.0521 times | Tue 20 January 2026 | 3261.30 (-2.74%) | 3353.15 | 3210.35 - 3353.15 | 0.1136 times | Mon 19 January 2026 | 3353.15 (-1.69%) | 3404.50 | 3335.00 - 3404.50 | 0.0484 times | Fri 16 January 2026 | 3410.95 (0.17%) | 3400.10 | 3347.25 - 3426.90 | 0.0959 times | Wed 14 January 2026 | 3405.10 (-1.62%) | 3461.20 | 3380.15 - 3486.50 | 0.0687 times | Tue 13 January 2026 | 3461.10 (0.16%) | 3455.60 | 3433.65 - 3524.35 | 0.0372 times | Mon 12 January 2026 | 3455.45 (0.15%) | 3440.00 | 3399.25 - 3480.00 | 0.0554 times | Fri 09 January 2026 | 3450.30 (-1.26%) | 3425.65 | 3415.35 - 3469.35 | 4.4611 times | Thu 08 January 2026 | 3494.25 (-0.26%) | 3502.85 | 3423.05 - 3512.25 | 0.0453 times | Wed 07 January 2026 | 3503.40 (0.44%) | 3488.20 | 3483.30 - 3525.00 | 0.0216 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3079.88 and 3324.38
| Weekly Target 1 | 3025.08 |
| Weekly Target 2 | 3134.67 |
| Weekly Target 3 | 3269.5833333333 |
| Weekly Target 4 | 3379.17 |
| Weekly Target 5 | 3514.08 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3244.25 (-4.89%) | 3404.50 | 3160.00 - 3404.50 | 2.6061 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.128 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 2.314 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1313 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.0821 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.1405 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.4713 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 1.646 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 2.3245 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.1562 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.3244 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 2933.63 and 3470.63
| Monthly Target 1 | 2830.08 |
| Monthly Target 2 | 3037.17 |
| Monthly Target 3 | 3367.0833333333 |
| Monthly Target 4 | 3574.17 |
| Monthly Target 5 | 3904.08 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3244.25 (-11.48%) | 3667.10 | 3160.00 - 3697.00 | 2.668 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.2651 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.5312 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.5303 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.6937 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.6263 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3949 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.5711 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4999 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2195 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.4663 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2933.63 and 3470.63
| Yearly Target 1 | 2830.08 |
| Yearly Target 2 | 3037.17 |
| Yearly Target 3 | 3367.0833333333 |
| Yearly Target 4 | 3574.17 |
| Yearly Target 5 | 3904.08 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3244.25 (-11.48%) | 3667.10 | 3160.00 - 3697.00 | 0.1585 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.522 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3373 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.905 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1619 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7711 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8418 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.3024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3382.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3290.55
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3497 and price is deviating by 144 points
Upper Bollinger band is at 3785 and lower is at 3210, while middle bands are at 3354 and 3641
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3341.01 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3302.11 |
| 12 day DMA | 3397.36 |
| 20 day DMA | 3496.93 |
| 35 day DMA | 3493.07 |
| 50 day DMA | 3494.64 |
| 100 day DMA | 3570.72 |
| 150 day DMA | 3543.05 |
| 200 day DMA | 3621.45 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3295.57 | 3321.23 | 3361.39 |
| 12 day EMA | 3382.42 | 3407.53 | 3437.81 |
| 20 day EMA | 3433.62 | 3453.54 | 3475.91 |
| 35 day EMA | 3469.73 | 3483 | 3497.25 |
| 50 day EMA | 3483.44 | 3493.2 | 3503.49 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3302.11 | 3334.28 | 3378.32 |
| 12 day SMA | 3397.36 | 3425.35 | 3459.8 |
| 20 day SMA | 3496.93 | 3516.12 | 3533.79 |
| 35 day SMA | 3493.07 | 3498.16 | 3502.45 |
| 50 day SMA | 3494.64 | 3499.57 | 3506.13 |
| 100 day SMA | 3570.72 | 3572.03 | 3574.05 |
| 150 day SMA | 3543.05 | 3546.34 | 3549.2 |
| 200 day SMA | 3621.45 | 3625.16 | 3628.65 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
