Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3939.4 and 4050.7
| Intraday Target 1 | 3912.07 |
| Intraday Target 2 | 3966.73 |
| Intraday Target 3 | 4023.3666666667 |
| Intraday Target 4 | 4078.03 |
| Intraday Target 5 | 4134.67 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4021.40 (1.36%) | 4078.95 | 3968.70 - 4080.00 | 1.1405 times |
| Wed 26 March 2025 | 3967.45 (-0.41%) | 3925.25 | 3925.25 - 4021.95 | 0.6722 times |
| Tue 25 March 2025 | 3983.60 (-0.05%) | 4010.95 | 3924.90 - 4019.00 | 1.5913 times |
| Mon 24 March 2025 | 3985.45 (1.19%) | 3885.90 | 3842.60 - 4022.20 | 2.0644 times |
| Fri 21 March 2025 | 3938.70 (-1.51%) | 4097.60 | 3907.00 - 4097.60 | 1.0814 times |
| Thu 20 March 2025 | 3999.05 (4.25%) | 3879.95 | 3790.00 - 4013.00 | 1.0527 times |
| Wed 19 March 2025 | 3836.00 (-0.07%) | 3869.95 | 3780.00 - 3869.95 | 0.5473 times |
| Tue 18 March 2025 | 3838.75 (-0.21%) | 3876.60 | 3816.10 - 3876.60 | 0.9156 times |
| Mon 17 March 2025 | 3846.70 (0.26%) | 3891.85 | 3784.50 - 3919.10 | 0.4894 times |
| Thu 13 March 2025 | 3836.75 (-0.03%) | 3833.25 | 3778.15 - 3850.00 | 0.4451 times |
| Wed 12 March 2025 | 3838.05 (0.07%) | 3830.05 | 3699.30 - 3884.25 | 6.5218 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3932 and 4169.4
| Weekly Target 1 | 3743.93 |
| Weekly Target 2 | 3882.67 |
| Weekly Target 3 | 3981.3333333333 |
| Weekly Target 4 | 4120.07 |
| Weekly Target 5 | 4218.73 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4021.40 (2.1%) | 3885.90 | 3842.60 - 4080.00 | 0.9325 times |
| Fri 21 March 2025 | 3938.70 (2.66%) | 3891.85 | 3780.00 - 4097.60 | 0.6969 times |
| Thu 13 March 2025 | 3836.75 (2.86%) | 3770.95 | 3660.25 - 3884.25 | 1.7803 times |
| Fri 07 March 2025 | 3730.10 (4.15%) | 3515.20 | 3286.85 - 3781.50 | 0.9314 times |
| Fri 28 February 2025 | 3581.40 (-3.28%) | 3663.75 | 3547.00 - 3789.45 | 0.462 times |
| Fri 21 February 2025 | 3703.00 (-0.16%) | 3798.00 | 3580.00 - 3798.00 | 0.6709 times |
| Fri 14 February 2025 | 3708.75 (0.2%) | 3700.00 | 3580.00 - 3857.55 | 1.0885 times |
| Fri 07 February 2025 | 3701.30 (3.44%) | 3490.20 | 3468.55 - 3759.95 | 1.1126 times |
| Fri 31 January 2025 | 3578.05 (-0.62%) | 3501.15 | 3270.00 - 3711.50 | 1.6531 times |
| Fri 24 January 2025 | 3600.55 (-4.64%) | 3753.10 | 3566.60 - 3884.80 | 0.6718 times |
| Fri 17 January 2025 | 3775.75 (-0.48%) | 3740.30 | 3529.30 - 3848.65 | 1.0326 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3654.13 and 4464.88
| Monthly Target 1 | 2991.2 |
| Monthly Target 2 | 3506.3 |
| Monthly Target 3 | 3801.95 |
| Monthly Target 4 | 4317.05 |
| Monthly Target 5 | 4612.7 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.2854 times |
| Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.2192 times |
| Fri 31 January 2025 | 3578.05 (-13.47%) | 4163.45 | 3270.00 - 4258.30 | 0.3864 times |
| Tue 31 December 2024 | 4135.00 (4.46%) | 3960.05 | 3960.05 - 4521.35 | 0.3644 times |
| Fri 29 November 2024 | 3958.45 (-7.92%) | 4315.05 | 3740.00 - 4464.30 | 0.7436 times |
| Thu 31 October 2024 | 4298.70 (0.59%) | 4250.00 | 3886.60 - 4875.00 | 0.9862 times |
| Mon 30 September 2024 | 4273.55 (34.54%) | 3218.65 | 3080.05 - 4531.50 | 1.7166 times |
| Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 0.6033 times |
| Wed 31 July 2024 | 3386.25 (5.95%) | 3274.95 | 3105.00 - 3439.95 | 0.5383 times |
| Fri 28 June 2024 | 3196.15 (5.04%) | 3179.75 | 2480.00 - 3500.00 | 4.1566 times |
| Fri 31 May 2024 | 3042.70 (-15.73%) | 3555.75 | 3003.80 - 3702.35 | 0.3934 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3151.55 and 4139.85
| Yearly Target 1 | 2861.6 |
| Yearly Target 2 | 3441.5 |
| Yearly Target 3 | 3849.9 |
| Yearly Target 4 | 4429.8 |
| Yearly Target 5 | 4838.2 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4021.40 (-2.75%) | 4163.45 | 3270.00 - 4258.30 | 0.0817 times |
| Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.264 times |
| Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8554 times |
| Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0982 times |
| Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.6192 times |
| Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7957 times |
| Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2858 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3912.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3811 and price is deviating by 156 points
Upper Bollinger band is at 4122 and lower is at 3499, while middle bands are at 3655 and 3966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3949.4 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3979.32 |
| 12 day DMA | 3910.6 |
| 20 day DMA | 3810.04 |
| 35 day DMA | 3770.77 |
| 50 day DMA | 3735.27 |
| 100 day DMA | 3936.29 |
| 150 day DMA | 3980.66 |
| 200 day DMA | 3803.99 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3976.94 | 3954.71 | 3948.34 |
| 12 day EMA | 3912.13 | 3892.27 | 3878.6 |
| 20 day EMA | 3859.97 | 3842.99 | 3829.9 |
| 35 day EMA | 3806.12 | 3793.45 | 3783.21 |
| 50 day EMA | 3765.64 | 3755.21 | 3746.55 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3979.32 | 3974.85 | 3948.56 |
| 12 day SMA | 3910.6 | 3893.93 | 3874.15 |
| 20 day SMA | 3810.04 | 3793.28 | 3782.45 |
| 35 day SMA | 3770.77 | 3762.07 | 3751.84 |
| 50 day SMA | 3735.27 | 3728.17 | 3723.35 |
| 100 day SMA | 3936.29 | 3939.07 | 3941.9 |
| 150 day SMA | 3980.66 | 3975.72 | 3971.74 |
| 200 day SMA | 3803.99 | 3798.43 | 3793.25 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
