Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542810
- 542810 Experts view
- Tomorrow's Movement 542810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspa
Strong Daily Stock price targets for Niesspa 542810 are 66.11 and 66.14
Daily Target 1 | 66.08 |
Daily Target 2 | 66.1 |
Daily Target 3 | 66.11 |
Daily Target 4 | 66.13 |
Daily Target 5 | 66.14 |
Daily price and volume Niesspa
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 66.12 (-9.94%) | 66.09 | 66.09 - 66.12 | 0.0161 times | Thu 14 March 2024 | 73.42 (-9.97%) | 73.41 | 73.41 - 73.42 | 0.0242 times | Wed 13 March 2024 | 81.55 (-9.99%) | 99.66 | 81.55 - 99.66 | 0.0887 times | Tue 12 March 2024 | 90.60 (-9.99%) | 90.61 | 90.60 - 90.61 | 0.0161 times | Mon 11 March 2024 | 100.65 (-9.95%) | 100.61 | 100.61 - 122.94 | 0.8548 times | Thu 07 March 2024 | 111.77 (-9.99%) | 124.18 | 111.77 - 136.59 | 3.9516 times | Wed 06 March 2024 | 124.18 (9.98%) | 124.20 | 124.18 - 124.20 | 0.4194 times | Tue 05 March 2024 | 112.91 (10%) | 112.90 | 112.90 - 112.91 | 0.2258 times | Mon 04 March 2024 | 102.65 (9.99%) | 84.00 | 84.00 - 102.65 | 4.3952 times | Thu 29 February 2024 | 93.33 (0%) | 93.33 | 93.33 - 93.33 | 0.0081 times | Wed 28 February 2024 | 93.33 (-9.98%) | 93.33 | 93.33 - 93.33 | 0.0081 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 66.11 and 66.14
Weekly Target 1 | 66.08 |
Weekly Target 2 | 66.1 |
Weekly Target 3 | 66.11 |
Weekly Target 4 | 66.13 |
Weekly Target 5 | 66.14 |
Weekly price and volumes for Niesspa
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 66.12 (-9.94%) | 66.09 | 66.09 - 66.12 | 0.0089 times | Thu 14 March 2024 | 73.42 (-34.31%) | 100.61 | 73.41 - 122.94 | 0.5427 times | Thu 07 March 2024 | 111.77 (19.76%) | 84.00 | 84.00 - 136.59 | 4.96 times | Thu 29 February 2024 | 93.33 (-9.98%) | 93.33 | 93.33 - 93.33 | 0.0089 times | Thu 22 February 2024 | 103.68 (-19%) | 115.20 | 103.68 - 115.20 | 0.0222 times | Thu 15 February 2024 | 128.00 (3.77%) | 123.35 | 123.30 - 135.67 | 1.1744 times | Fri 09 February 2024 | 123.35 (31.78%) | 84.25 | 84.25 - 123.35 | 2.6779 times | Tue 30 January 2024 | 93.60 (-9.96%) | 93.60 | 93.60 - 93.60 | 0.1646 times | Wed 03 January 2024 | 103.95 (-10%) | 104.00 | 103.95 - 104.00 | 0.0934 times | Thu 28 December 2023 | 115.50 (9.9%) | 115.60 | 115.50 - 115.60 | 0.347 times | Thu 21 December 2023 | 105.10 (9.95%) | 95.59 | 95.55 - 105.10 | 0.5027 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 30.86 and 101.36
Monthly Target 1 | 19.1 |
Monthly Target 2 | 42.61 |
Monthly Target 3 | 89.6 |
Monthly Target 4 | 113.11 |
Monthly Target 5 | 160.1 |
Monthly price and volumes Niesspa
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 66.12 (-29.15%) | 84.00 | 66.09 - 136.59 | 2.4428 times | Thu 29 February 2024 | 93.33 (-0.29%) | 84.25 | 84.25 - 135.67 | 1.7212 times | Tue 30 January 2024 | 93.60 (-18.96%) | 104.00 | 93.60 - 104.00 | 0.1144 times | Thu 28 December 2023 | 115.50 (20.83%) | 95.59 | 95.55 - 115.60 | 0.3766 times | Mon 13 November 2023 | 95.59 (10%) | 78.21 | 78.21 - 95.59 | 1.0134 times | Tue 31 October 2023 | 86.90 (-13.75%) | 100.50 | 58.95 - 100.50 | 1.3841 times | Mon 25 September 2023 | 100.75 (-4.46%) | 105.45 | 68.55 - 105.45 | 1.2165 times | Tue 22 August 2023 | 105.45 (-2%) | 107.60 | 96.85 - 117.15 | 0.1676 times | Thu 20 July 2023 | 107.60 (-27.05%) | 147.50 | 107.60 - 147.50 | 0.0453 times | Tue 27 June 2023 | 147.50 (4.68%) | 154.95 | 121.85 - 163.65 | 1.5181 times | Wed 31 May 2023 | 140.90 (-37.31%) | 247.20 | 70.00 - 271.90 | 4.7969 times |
Indicator Analysis of Niesspa
Tomorrow's movement Prediction of Niesspa 542810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspa 542810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 18 points
Upper Bollinger band is at 139 and lower is at 70, while middle bands are at 87 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niesspa (542810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niesspa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niesspa in short term and the sell signal is strong.
Niesspa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niesspa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Niesspa 542810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niesspa 542810 stock. Volume based technical analysis of Niesspa 542810 stock is negative.
Niesspa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
DMA period | DMA value |
5 day DMA | 82.47 |
12 day DMA | 96.18 |
20 day DMA | 103.96 |
35 day DMA | 97.79 |
50 day DMA | 95.36 |
100 day DMA | 115.43 |
150 day DMA | 89.24 |
200 day DMA |
EMA (exponential moving average) of Niesspa 542810
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.77 | 88.09 | 95.42 |
12 day EMA | 92.72 | 97.56 | 101.95 |
20 day EMA | 96.82 | 100.05 | 102.85 |
35 day EMA | 97.44 | 99.28 | 100.8 |
50 day EMA | 94.44 | 95.6 | 96.51 |
SMA (simple moving average) of Niesspa 542810
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.47 | 91.6 | 101.75 |
12 day SMA | 96.18 | 100.27 | 104.82 |
20 day SMA | 103.96 | 105.34 | 106.86 |
35 day SMA | 97.79 | 97.98 | 98.18 |
50 day SMA | 95.36 | 95.93 | 96.37 |
100 day SMA | 115.43 | 116.45 | 117.25 |
150 day SMA | 89.24 | 88.81 | 88.33 |
200 day SMA |