Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspa

Strong Daily Stock price targets for Niesspa 542810 are 36.65 and 36.65

Daily Target 136.65
Daily Target 236.65
Daily Target 336.65
Daily Target 436.65
Daily Target 536.65

Daily price and volume Niesspa

Date Closing Open Range Volume
Fri 28 June 2024 36.65 (0%) 36.65 36.65 - 36.65 6.1585 times
Wed 12 June 2024 36.65 (0%) 36.65 36.65 - 36.65 2.8049 times
Fri 24 May 2024 36.65 (-9.77%) 36.65 36.65 - 36.65 0.061 times
Wed 15 May 2024 40.62 (-9.95%) 40.62 40.62 - 40.62 0.061 times
Fri 10 May 2024 45.11 (10%) 45.11 45.11 - 45.11 0.1829 times
Fri 03 May 2024 41.01 (-0.02%) 41.01 41.01 - 41.01 0.3049 times
Thu 02 May 2024 41.02 (-9.91%) 41.02 41.02 - 41.02 0.061 times
Thu 25 April 2024 45.53 (-9.82%) 45.45 45.45 - 45.53 0.122 times
Wed 24 April 2024 50.49 (-4.99%) 53.14 47.83 - 53.15 0.1829 times
Tue 23 April 2024 53.14 (10%) 53.14 53.14 - 53.14 0.061 times
Mon 15 April 2024 48.31 (-9.82%) 58.92 48.23 - 58.92 1.1585 times

 Daily chart Niesspa

Weekly price and charts Niesspa

Strong weekly Stock price targets for Niesspa 542810 are 36.65 and 36.65

Weekly Target 136.65
Weekly Target 236.65
Weekly Target 336.65
Weekly Target 436.65
Weekly Target 536.65

Weekly price and volumes for Niesspa

Date Closing Open Range Volume
Fri 28 June 2024 36.65 (0%) 36.65 36.65 - 36.65 1.0309 times
Fri 24 May 2024 36.65 (-18.75%) 40.62 36.65 - 40.62 0.014 times
Fri 10 May 2024 45.11 (10%) 45.11 45.11 - 45.11 0.021 times
Fri 03 May 2024 41.01 (-9.93%) 41.02 41.01 - 41.02 0.0421 times
Thu 25 April 2024 45.53 (-15.01%) 58.92 45.45 - 58.92 0.1753 times
Wed 10 April 2024 53.57 (-18.98%) 59.52 53.57 - 59.52 0.014 times
Tue 19 March 2024 66.12 (-9.94%) 66.09 66.09 - 66.12 0.014 times
Thu 14 March 2024 73.42 (-34.31%) 100.61 73.41 - 122.94 0.8555 times
Thu 07 March 2024 111.77 (19.76%) 84.00 84.00 - 136.59 7.8191 times
Thu 29 February 2024 93.33 (-9.98%) 93.33 93.33 - 93.33 0.014 times
Thu 22 February 2024 103.68 (-19%) 115.20 103.68 - 115.20 0.0351 times

 weekly chart Niesspa

Monthly price and charts Niesspa

Strong monthly Stock price targets for Niesspa 542810 are 36.65 and 36.65

Monthly Target 136.65
Monthly Target 236.65
Monthly Target 336.65
Monthly Target 436.65
Monthly Target 536.65

Monthly price and volumes Niesspa

Date Closing Open Range Volume
Fri 28 June 2024 36.65 (0%) 36.65 36.65 - 36.65 0.3357 times
Fri 24 May 2024 36.65 (-19.5%) 41.02 36.65 - 45.11 0.0251 times
Thu 25 April 2024 45.53 (-31.14%) 59.52 45.45 - 59.52 0.0617 times
Tue 19 March 2024 66.12 (-29.15%) 84.00 66.09 - 136.59 2.8294 times
Thu 29 February 2024 93.33 (-0.29%) 84.25 84.25 - 135.67 1.9936 times
Tue 30 January 2024 93.60 (-18.96%) 104.00 93.60 - 104.00 0.1325 times
Thu 28 December 2023 115.50 (20.83%) 95.59 95.55 - 115.60 0.4362 times
Mon 13 November 2023 95.59 (10%) 78.21 78.21 - 95.59 1.1738 times
Tue 31 October 2023 86.90 (-13.75%) 100.50 58.95 - 100.50 1.6031 times
Mon 25 September 2023 100.75 (-4.46%) 105.45 68.55 - 105.45 1.409 times
Tue 22 August 2023 105.45 (-2%) 107.60 96.85 - 117.15 0.1941 times

 monthly chart Niesspa

Indicator Analysis of Niesspa

Tomorrow's movement Prediction of Niesspa 542810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niesspa 542810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 June 2024

Munafa value: 25 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 26 points

Upper Bollinger band is at 114 and lower is at 10, while middle bands are at 36 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niesspa (542810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niesspa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niesspa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niesspa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niesspa in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niesspa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Niesspa 542810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niesspa 542810 stock. Volume based technical analysis of Niesspa 542810 stock is negative.

Niesspa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspa 542810

DMA (daily moving average) of Niesspa 542810

DMA period DMA value
5 day DMA 39.14
12 day DMA 44.06
20 day DMA 61.83
35 day DMA 81.86
50 day DMA 83.28
100 day DMA 99.05
150 day DMA 92.9
200 day DMA

EMA (exponential moving average) of Niesspa 542810

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8339.9241.56
12 day EMA47.4149.3651.67
20 day EMA57.4659.6562.07
35 day EMA68.2370.0972.06
50 day EMA79.9481.7183.55

SMA (simple moving average) of Niesspa 542810

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1440.0140.88
12 day SMA44.0645.9748.42
20 day SMA61.8365.6468.94
35 day SMA81.8684.1186.07
50 day SMA83.2884.3485.41
100 day SMA99.0599.65100.34
150 day SMA92.992.6992.48
200 day SMA

Videos related to: Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top