Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspa

Strong Daily Stock price targets for Niesspa 542810 are 66.11 and 66.14

Daily Target 166.08
Daily Target 266.1
Daily Target 366.11
Daily Target 466.13
Daily Target 566.14

Daily price and volume Niesspa

Date Closing Open Range Volume
Tue 19 March 2024 66.12 (-9.94%) 66.09 66.09 - 66.12 0.0161 times
Thu 14 March 2024 73.42 (-9.97%) 73.41 73.41 - 73.42 0.0242 times
Wed 13 March 2024 81.55 (-9.99%) 99.66 81.55 - 99.66 0.0887 times
Tue 12 March 2024 90.60 (-9.99%) 90.61 90.60 - 90.61 0.0161 times
Mon 11 March 2024 100.65 (-9.95%) 100.61 100.61 - 122.94 0.8548 times
Thu 07 March 2024 111.77 (-9.99%) 124.18 111.77 - 136.59 3.9516 times
Wed 06 March 2024 124.18 (9.98%) 124.20 124.18 - 124.20 0.4194 times
Tue 05 March 2024 112.91 (10%) 112.90 112.90 - 112.91 0.2258 times
Mon 04 March 2024 102.65 (9.99%) 84.00 84.00 - 102.65 4.3952 times
Thu 29 February 2024 93.33 (0%) 93.33 93.33 - 93.33 0.0081 times
Wed 28 February 2024 93.33 (-9.98%) 93.33 93.33 - 93.33 0.0081 times

 Daily chart Niesspa

Weekly price and charts Niesspa

Strong weekly Stock price targets for Niesspa 542810 are 66.11 and 66.14

Weekly Target 166.08
Weekly Target 266.1
Weekly Target 366.11
Weekly Target 466.13
Weekly Target 566.14

Weekly price and volumes for Niesspa

Date Closing Open Range Volume
Tue 19 March 2024 66.12 (-9.94%) 66.09 66.09 - 66.12 0.0089 times
Thu 14 March 2024 73.42 (-34.31%) 100.61 73.41 - 122.94 0.5427 times
Thu 07 March 2024 111.77 (19.76%) 84.00 84.00 - 136.59 4.96 times
Thu 29 February 2024 93.33 (-9.98%) 93.33 93.33 - 93.33 0.0089 times
Thu 22 February 2024 103.68 (-19%) 115.20 103.68 - 115.20 0.0222 times
Thu 15 February 2024 128.00 (3.77%) 123.35 123.30 - 135.67 1.1744 times
Fri 09 February 2024 123.35 (31.78%) 84.25 84.25 - 123.35 2.6779 times
Tue 30 January 2024 93.60 (-9.96%) 93.60 93.60 - 93.60 0.1646 times
Wed 03 January 2024 103.95 (-10%) 104.00 103.95 - 104.00 0.0934 times
Thu 28 December 2023 115.50 (9.9%) 115.60 115.50 - 115.60 0.347 times
Thu 21 December 2023 105.10 (9.95%) 95.59 95.55 - 105.10 0.5027 times

 weekly chart Niesspa

Monthly price and charts Niesspa

Strong monthly Stock price targets for Niesspa 542810 are 30.86 and 101.36

Monthly Target 119.1
Monthly Target 242.61
Monthly Target 389.6
Monthly Target 4113.11
Monthly Target 5160.1

Monthly price and volumes Niesspa

Date Closing Open Range Volume
Tue 19 March 2024 66.12 (-29.15%) 84.00 66.09 - 136.59 2.4428 times
Thu 29 February 2024 93.33 (-0.29%) 84.25 84.25 - 135.67 1.7212 times
Tue 30 January 2024 93.60 (-18.96%) 104.00 93.60 - 104.00 0.1144 times
Thu 28 December 2023 115.50 (20.83%) 95.59 95.55 - 115.60 0.3766 times
Mon 13 November 2023 95.59 (10%) 78.21 78.21 - 95.59 1.0134 times
Tue 31 October 2023 86.90 (-13.75%) 100.50 58.95 - 100.50 1.3841 times
Mon 25 September 2023 100.75 (-4.46%) 105.45 68.55 - 105.45 1.2165 times
Tue 22 August 2023 105.45 (-2%) 107.60 96.85 - 117.15 0.1676 times
Thu 20 July 2023 107.60 (-27.05%) 147.50 107.60 - 147.50 0.0453 times
Tue 27 June 2023 147.50 (4.68%) 154.95 121.85 - 163.65 1.5181 times
Wed 31 May 2023 140.90 (-37.31%) 247.20 70.00 - 271.90 4.7969 times

 monthly chart Niesspa

Indicator Analysis of Niesspa

Tomorrow's movement Prediction of Niesspa 542810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niesspa 542810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 March 2024

Munafa value: 35 as on Tue 19 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 18 points

Upper Bollinger band is at 139 and lower is at 70, while middle bands are at 87 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niesspa (542810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niesspa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niesspa in short term and the sell signal is strong.

Niesspa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niesspa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niesspa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Niesspa 542810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niesspa 542810 stock. Volume based technical analysis of Niesspa 542810 stock is negative.

Niesspa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspa 542810

DMA (daily moving average) of Niesspa 542810

DMA period DMA value
5 day DMA 82.47
12 day DMA 96.18
20 day DMA 103.96
35 day DMA 97.79
50 day DMA 95.36
100 day DMA 115.43
150 day DMA 89.24
200 day DMA

EMA (exponential moving average) of Niesspa 542810

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7788.0995.42
12 day EMA92.7297.56101.95
20 day EMA96.82100.05102.85
35 day EMA97.4499.28100.8
50 day EMA94.4495.696.51

SMA (simple moving average) of Niesspa 542810

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4791.6101.75
12 day SMA96.18100.27104.82
20 day SMA103.96105.34106.86
35 day SMA97.7997.9898.18
50 day SMA95.3695.9396.37
100 day SMA115.43116.45117.25
150 day SMA89.2488.8188.33
200 day SMA

Videos related to: Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top