Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542810
- 542810 Experts view
- Tomorrow's Movement 542810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspa
Strong intraday Stock price targets for Niesspa are 269.27 and 269.3
| Intraday Target 1 | 269.24 |
| Intraday Target 2 | 269.26 |
| Intraday Target 3 | 269.27 |
| Intraday Target 4 | 269.29 |
| Intraday Target 5 | 269.3 |
Daily price and volume Niesspa
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 269.28 (10%) | 269.28 | 269.25 - 269.28 | 0.5825 times | Fri 20 December 2024 | 244.80 (9.99%) | 244.81 | 222.56 - 244.81 | 5.534 times | Thu 19 December 2024 | 222.56 (10%) | 222.56 | 222.56 - 222.56 | 0.0243 times | Wed 18 December 2024 | 202.33 (10%) | 202.33 | 202.33 - 202.33 | 3.5922 times | Tue 17 December 2024 | 183.94 (10%) | 183.94 | 183.94 - 183.94 | 0.0485 times | Mon 16 December 2024 | 167.22 (10%) | 167.22 | 167.22 - 167.22 | 0.0243 times | Fri 13 December 2024 | 152.02 (10%) | 152.02 | 152.02 - 152.02 | 0.1214 times | Thu 12 December 2024 | 138.20 (10%) | 138.20 | 138.20 - 138.20 | 0.0243 times | Wed 11 December 2024 | 125.64 (10%) | 125.64 | 125.64 - 125.64 | 0.0243 times | Tue 10 December 2024 | 114.22 (10%) | 114.22 | 114.22 - 114.22 | 0.0243 times | Mon 09 December 2024 | 103.84 (10%) | 103.84 | 103.84 - 103.84 | 0.0243 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 269.27 and 269.3
| Weekly Target 1 | 269.24 |
| Weekly Target 2 | 269.26 |
| Weekly Target 3 | 269.27 |
| Weekly Target 4 | 269.29 |
| Weekly Target 5 | 269.3 |
Weekly price and volumes for Niesspa
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 269.28 (10%) | 269.28 | 269.25 - 269.28 | 0.5206 times | Fri 20 December 2024 | 244.80 (61.03%) | 167.22 | 167.22 - 244.81 | 8.243 times | Fri 13 December 2024 | 152.02 (61.04%) | 103.84 | 103.84 - 152.02 | 0.1952 times | Fri 06 December 2024 | 94.40 (46.38%) | 70.93 | 70.93 - 94.40 | 0.0868 times | Fri 29 November 2024 | 64.49 (46.37%) | 48.46 | 48.46 - 64.49 | 0.0868 times | Fri 22 November 2024 | 44.06 (20.98%) | 40.06 | 40.06 - 44.06 | 0.0434 times | Thu 14 November 2024 | 36.42 (0.28%) | 33.11 | 33.11 - 36.42 | 0.0434 times | Thu 31 October 2024 | 36.32 (21.03%) | 30.06 | 30.06 - 36.32 | 0.0868 times | Wed 16 October 2024 | 30.01 (-0.83%) | 30.26 | 30.00 - 30.26 | 0.282 times | Wed 18 September 2024 | 30.26 (-8.36%) | 36.00 | 30.26 - 36.00 | 0.4121 times | Thu 29 August 2024 | 33.02 (0%) | 33.02 | 33.02 - 33.02 | 0.0217 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 170.11 and 368.46
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 137.05 |
| Monthly Target 3 | 203.16333333333 |
| Monthly Target 4 | 335.4 |
| Monthly Target 5 | 401.51 |
Monthly price and volumes Niesspa
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 269.28 (317.55%) | 70.93 | 70.93 - 269.28 | 1.5043 times | Fri 29 November 2024 | 64.49 (77.56%) | 33.11 | 33.11 - 64.49 | 0.0289 times | Thu 31 October 2024 | 36.32 (20.03%) | 30.26 | 30.00 - 36.32 | 0.0613 times | Wed 18 September 2024 | 30.26 (-8.36%) | 36.00 | 30.26 - 36.00 | 0.0685 times | Thu 29 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 0.0505 times | Fri 28 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 0.5303 times | Fri 24 May 2024 | 36.65 (-19.5%) | 41.02 | 36.65 - 45.11 | 0.0397 times | Thu 25 April 2024 | 45.53 (-31.14%) | 59.52 | 45.45 - 59.52 | 0.0974 times | Tue 19 March 2024 | 66.12 (-29.15%) | 84.00 | 66.09 - 136.59 | 4.4697 times | Thu 29 February 2024 | 93.33 (-0.29%) | 84.25 | 84.25 - 135.67 | 3.1494 times | Tue 30 January 2024 | 93.60 (-18.96%) | 104.00 | 93.60 - 104.00 | 0.2092 times |
Indicator Analysis of Niesspa
Tomorrow's movement Prediction of Niesspa 542810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspa 542810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niesspa 542810 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 90 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 68 points
Upper Bollinger band is at 261 and lower is at -8, while middle bands are at 59 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niesspa (542810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niesspa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niesspa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niesspa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niesspa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.44 and Niesspa 542810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niesspa 542810 stock. Volume based technical analysis of Niesspa 542810 stock is negative.
Niesspa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value |
| 5 day DMA | 224.58 |
| 12 day DMA | 168.2 |
| 20 day DMA | 126.11 |
| 35 day DMA | 86.76 |
| 50 day DMA | 78.55 |
| 100 day DMA | 87.9 |
| 150 day DMA | 105.08 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.85 | 207.14 | 188.32 |
| 12 day EMA | 179.87 | 163.62 | 148.86 |
| 20 day EMA | 147.38 | 134.55 | 122.95 |
| 35 day EMA | 118.59 | 109.72 | 101.77 |
| 50 day EMA | 95.87 | 88.79 | 82.42 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.58 | 204.17 | 185.61 |
| 12 day SMA | 168.2 | 152.92 | 139.02 |
| 20 day SMA | 126.11 | 114.65 | 104.23 |
| 35 day SMA | 86.76 | 80.23 | 74.52 |
| 50 day SMA | 78.55 | 75.4 | 72.98 |
| 100 day SMA | 87.9 | 86.28 | 84.8 |
| 150 day SMA | 105.08 | 103.98 | 102.99 |
| 200 day SMA | 84.54 | 83.19 | 81.98 |
Videos related to: Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
