Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspj

Strong intraday Stock price targets for Niesspj are 41.58 and 51.3

Intraday Target 139.38
Intraday Target 243.77
Intraday Target 349.1
Intraday Target 453.49
Intraday Target 558.82

Daily price and volume Niesspj

Date Closing Open Range Volume
Fri 14 February 2025 48.16 (-2.69%) 54.43 44.71 - 54.43 0.0818 times
Thu 13 February 2025 49.49 (-9.99%) 60.47 49.49 - 60.47 0.0416 times
Wed 12 February 2025 54.98 (-9.97%) 64.99 54.97 - 64.99 0.557 times
Tue 11 February 2025 61.07 (-9.69%) 67.55 60.86 - 67.55 0.3741 times
Mon 10 February 2025 67.62 (4.85%) 64.49 64.49 - 70.88 1.2235 times
Fri 07 February 2025 64.49 (8.06%) 64.99 54.99 - 64.99 4.161 times
Thu 06 February 2025 59.68 (-2.13%) 66.80 54.96 - 66.80 1.1293 times
Wed 05 February 2025 60.98 (9.34%) 61.00 60.40 - 61.00 0.6235 times
Tue 04 February 2025 55.77 (-1.55%) 61.88 54.00 - 61.88 0.4129 times
Mon 03 February 2025 56.65 (8.13%) 57.41 51.70 - 63.15 1.3953 times
Fri 31 January 2025 52.39 (6.66%) 54.03 51.51 - 54.03 0.176 times

 Daily chart Niesspj

Weekly price and charts Niesspj

Strong weekly Stock price targets for Niesspj 542804 are 33.35 and 59.52

Weekly Target 128.41
Weekly Target 238.29
Weekly Target 354.583333333333
Weekly Target 464.46
Weekly Target 580.75

Weekly price and volumes for Niesspj

Date Closing Open Range Volume
Fri 14 February 2025 48.16 (-25.32%) 64.49 44.71 - 70.88 0.2319 times
Fri 07 February 2025 64.49 (23.1%) 57.41 51.70 - 66.80 0.786 times
Fri 31 January 2025 52.39 (10.43%) 52.18 42.10 - 54.03 0.1863 times
Fri 24 January 2025 47.44 (-10.13%) 57.48 47.44 - 57.48 0.1272 times
Fri 17 January 2025 52.79 (4.7%) 55.00 43.28 - 56.94 0.3663 times
Fri 10 January 2025 50.42 (-8.49%) 59.97 45.02 - 59.97 0.6207 times
Fri 03 January 2025 55.10 (-27.19%) 83.23 54.52 - 83.23 3.5796 times
Fri 27 December 2024 75.68 (-16.4%) 99.58 67.54 - 99.58 0.7432 times
Fri 20 December 2024 90.53 (61%) 61.85 50.62 - 90.54 1.2599 times
Fri 13 December 2024 56.23 (-21.85%) 64.76 46.01 - 79.00 2.099 times
Fri 06 December 2024 71.95 (-11.78%) 89.71 71.95 - 108.54 2.3258 times

 weekly chart Niesspj

Monthly price and charts Niesspj

Strong monthly Stock price targets for Niesspj 542804 are 33.35 and 59.52

Monthly Target 128.41
Monthly Target 238.29
Monthly Target 354.583333333333
Monthly Target 464.46
Monthly Target 580.75

Monthly price and volumes Niesspj

Date Closing Open Range Volume
Fri 14 February 2025 48.16 (-8.07%) 57.41 44.71 - 70.88 0.5 times
Fri 31 January 2025 52.39 (-24.23%) 62.23 42.10 - 67.80 1.7173 times
Tue 31 December 2024 69.14 (-15.23%) 89.71 46.01 - 108.54 3.8371 times
Fri 29 November 2024 81.56 (429.61%) 16.94 13.98 - 81.56 1.9453 times
Thu 31 October 2024 15.40 (-15.1%) 18.14 13.11 - 18.14 0.0853 times
Mon 30 September 2024 18.14 (20.93%) 15.00 14.12 - 18.14 0.076 times
Thu 29 August 2024 15.00 (8.23%) 15.24 14.98 - 19.65 0.2966 times
Mon 29 July 2024 13.86 (-20.16%) 15.65 12.04 - 17.10 0.3336 times
Fri 28 June 2024 17.36 (30.72%) 14.60 13.83 - 21.34 1.1371 times
Fri 31 May 2024 13.28 (-22.48%) 18.83 12.14 - 18.83 0.0718 times
Tue 30 April 2024 17.13 (-22.31%) 22.05 15.19 - 26.56 0.3717 times

 monthly chart Niesspj

Indicator Analysis of Niesspj

Tomorrow's movement Prediction of Niesspj 542804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niesspj 542804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niesspj 542804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niesspj 542804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.1

Munafa value: 0 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niesspj (542804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Niesspj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niesspj in short term and the sell signal is strong.

Niesspj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niesspj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niesspj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.8 and Niesspj 542804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niesspj 542804 stock. Volume based technical analysis of Niesspj 542804 stock is negative.

Niesspj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspj 542804

DMA (daily moving average) of Niesspj 542804

DMA period DMA value
5 day DMA 56.26
12 day DMA 56.7
20 day DMA 53.77
35 day DMA 54.41
50 day DMA 59.56
100 day DMA 44.93
150 day DMA 35.25
200 day DMA 31.54

EMA (exponential moving average) of Niesspj 542804

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5356.2159.57
12 day EMA55.1956.4757.74
20 day EMA55.4356.256.91
35 day EMA58.559.1159.68
50 day EMA61.4762.0162.52

SMA (simple moving average) of Niesspj 542804

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2659.5361.57
12 day SMA56.756.5156.38
20 day SMA53.775454.17
35 day SMA54.4155.255.93
50 day SMA59.5660.1960.98
100 day SMA44.9344.644.26
150 day SMA35.2535.0234.79
200 day SMA31.5431.4231.29

Videos related to: Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top