Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542804
- 542804 Experts view
- Tomorrow's Movement 542804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspj
Strong intraday Stock price targets for Niesspj are 41.58 and 51.3
Intraday Target 1 | 39.38 |
Intraday Target 2 | 43.77 |
Intraday Target 3 | 49.1 |
Intraday Target 4 | 53.49 |
Intraday Target 5 | 58.82 |
Daily price and volume Niesspj
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.16 (-2.69%) | 54.43 | 44.71 - 54.43 | 0.0818 times | Thu 13 February 2025 | 49.49 (-9.99%) | 60.47 | 49.49 - 60.47 | 0.0416 times | Wed 12 February 2025 | 54.98 (-9.97%) | 64.99 | 54.97 - 64.99 | 0.557 times | Tue 11 February 2025 | 61.07 (-9.69%) | 67.55 | 60.86 - 67.55 | 0.3741 times | Mon 10 February 2025 | 67.62 (4.85%) | 64.49 | 64.49 - 70.88 | 1.2235 times | Fri 07 February 2025 | 64.49 (8.06%) | 64.99 | 54.99 - 64.99 | 4.161 times | Thu 06 February 2025 | 59.68 (-2.13%) | 66.80 | 54.96 - 66.80 | 1.1293 times | Wed 05 February 2025 | 60.98 (9.34%) | 61.00 | 60.40 - 61.00 | 0.6235 times | Tue 04 February 2025 | 55.77 (-1.55%) | 61.88 | 54.00 - 61.88 | 0.4129 times | Mon 03 February 2025 | 56.65 (8.13%) | 57.41 | 51.70 - 63.15 | 1.3953 times | Fri 31 January 2025 | 52.39 (6.66%) | 54.03 | 51.51 - 54.03 | 0.176 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 33.35 and 59.52
Weekly Target 1 | 28.41 |
Weekly Target 2 | 38.29 |
Weekly Target 3 | 54.583333333333 |
Weekly Target 4 | 64.46 |
Weekly Target 5 | 80.75 |
Weekly price and volumes for Niesspj
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.16 (-25.32%) | 64.49 | 44.71 - 70.88 | 0.2319 times | Fri 07 February 2025 | 64.49 (23.1%) | 57.41 | 51.70 - 66.80 | 0.786 times | Fri 31 January 2025 | 52.39 (10.43%) | 52.18 | 42.10 - 54.03 | 0.1863 times | Fri 24 January 2025 | 47.44 (-10.13%) | 57.48 | 47.44 - 57.48 | 0.1272 times | Fri 17 January 2025 | 52.79 (4.7%) | 55.00 | 43.28 - 56.94 | 0.3663 times | Fri 10 January 2025 | 50.42 (-8.49%) | 59.97 | 45.02 - 59.97 | 0.6207 times | Fri 03 January 2025 | 55.10 (-27.19%) | 83.23 | 54.52 - 83.23 | 3.5796 times | Fri 27 December 2024 | 75.68 (-16.4%) | 99.58 | 67.54 - 99.58 | 0.7432 times | Fri 20 December 2024 | 90.53 (61%) | 61.85 | 50.62 - 90.54 | 1.2599 times | Fri 13 December 2024 | 56.23 (-21.85%) | 64.76 | 46.01 - 79.00 | 2.099 times | Fri 06 December 2024 | 71.95 (-11.78%) | 89.71 | 71.95 - 108.54 | 2.3258 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 33.35 and 59.52
Monthly Target 1 | 28.41 |
Monthly Target 2 | 38.29 |
Monthly Target 3 | 54.583333333333 |
Monthly Target 4 | 64.46 |
Monthly Target 5 | 80.75 |
Monthly price and volumes Niesspj
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.16 (-8.07%) | 57.41 | 44.71 - 70.88 | 0.5 times | Fri 31 January 2025 | 52.39 (-24.23%) | 62.23 | 42.10 - 67.80 | 1.7173 times | Tue 31 December 2024 | 69.14 (-15.23%) | 89.71 | 46.01 - 108.54 | 3.8371 times | Fri 29 November 2024 | 81.56 (429.61%) | 16.94 | 13.98 - 81.56 | 1.9453 times | Thu 31 October 2024 | 15.40 (-15.1%) | 18.14 | 13.11 - 18.14 | 0.0853 times | Mon 30 September 2024 | 18.14 (20.93%) | 15.00 | 14.12 - 18.14 | 0.076 times | Thu 29 August 2024 | 15.00 (8.23%) | 15.24 | 14.98 - 19.65 | 0.2966 times | Mon 29 July 2024 | 13.86 (-20.16%) | 15.65 | 12.04 - 17.10 | 0.3336 times | Fri 28 June 2024 | 17.36 (30.72%) | 14.60 | 13.83 - 21.34 | 1.1371 times | Fri 31 May 2024 | 13.28 (-22.48%) | 18.83 | 12.14 - 18.83 | 0.0718 times | Tue 30 April 2024 | 17.13 (-22.31%) | 22.05 | 15.19 - 26.56 | 0.3717 times |
Indicator Analysis of Niesspj
Tomorrow's movement Prediction of Niesspj 542804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspj 542804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niesspj 542804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niesspj 542804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.1
Munafa value: 0 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niesspj (542804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niesspj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niesspj in short term and the sell signal is strong.
Niesspj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niesspj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and Niesspj 542804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niesspj 542804 stock. Volume based technical analysis of Niesspj 542804 stock is negative.
Niesspj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
DMA period | DMA value |
5 day DMA | 56.26 |
12 day DMA | 56.7 |
20 day DMA | 53.77 |
35 day DMA | 54.41 |
50 day DMA | 59.56 |
100 day DMA | 44.93 |
150 day DMA | 35.25 |
200 day DMA | 31.54 |
EMA (exponential moving average) of Niesspj 542804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.53 | 56.21 | 59.57 |
12 day EMA | 55.19 | 56.47 | 57.74 |
20 day EMA | 55.43 | 56.2 | 56.91 |
35 day EMA | 58.5 | 59.11 | 59.68 |
50 day EMA | 61.47 | 62.01 | 62.52 |
SMA (simple moving average) of Niesspj 542804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.26 | 59.53 | 61.57 |
12 day SMA | 56.7 | 56.51 | 56.38 |
20 day SMA | 53.77 | 54 | 54.17 |
35 day SMA | 54.41 | 55.2 | 55.93 |
50 day SMA | 59.56 | 60.19 | 60.98 |
100 day SMA | 44.93 | 44.6 | 44.26 |
150 day SMA | 35.25 | 35.02 | 34.79 |
200 day SMA | 31.54 | 31.42 | 31.29 |