Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspj

Strong Daily Stock price targets for Niesspj 542804 are 22.05 and 22.05

Daily Target 122.05
Daily Target 222.05
Daily Target 322.05
Daily Target 422.05
Daily Target 522.05

Daily price and volume Niesspj

Date Closing Open Range Volume
Thu 28 March 2024 22.05 (-9.96%) 22.05 22.05 - 22.05 5.6557 times
Wed 27 March 2024 24.49 (2.47%) 25.00 24.49 - 25.00 0.2459 times
Tue 26 March 2024 23.90 (-0.17%) 23.90 23.90 - 23.90 0.8197 times
Thu 21 March 2024 23.94 (-0.21%) 23.94 23.94 - 23.94 0.1639 times
Wed 20 March 2024 23.99 (-1.03%) 23.99 23.99 - 23.99 1.2295 times
Tue 19 March 2024 24.24 (-0.82%) 26.86 24.24 - 26.86 1.3115 times
Mon 18 March 2024 24.44 (9.94%) 24.44 24.44 - 24.44 0.082 times
Fri 15 March 2024 22.23 (-0.04%) 22.23 22.23 - 22.23 0.1639 times
Thu 14 March 2024 22.24 (-1.11%) 22.24 22.24 - 22.24 0.1639 times
Wed 13 March 2024 22.49 (8.65%) 22.49 22.49 - 22.49 0.1639 times
Tue 12 March 2024 20.70 (-10%) 20.70 20.70 - 20.70 0.9836 times

 Daily chart Niesspj

Weekly price and charts Niesspj

Strong weekly Stock price targets for Niesspj 542804 are 20.58 and 23.53

Weekly Target 120.08
Weekly Target 221.07
Weekly Target 323.033333333333
Weekly Target 424.02
Weekly Target 525.98

Weekly price and volumes for Niesspj

Date Closing Open Range Volume
Thu 28 March 2024 22.05 (-7.89%) 23.90 22.05 - 25.00 0.2183 times
Thu 21 March 2024 23.94 (7.69%) 24.44 23.94 - 26.86 0.0905 times
Fri 15 March 2024 22.23 (-3.22%) 22.98 20.68 - 23.00 0.2502 times
Thu 07 March 2024 22.97 (-4.85%) 24.14 21.60 - 24.14 0.8384 times
Sat 02 March 2024 24.14 (-5.22%) 25.46 22.92 - 27.99 0.1251 times
Fri 23 February 2024 25.47 (6.26%) 23.96 21.57 - 27.46 0.37 times
Fri 16 February 2024 23.97 (-3.31%) 22.32 21.60 - 24.00 0.8038 times
Fri 09 February 2024 24.79 (18.39%) 23.03 19.00 - 25.00 3.013 times
Fri 02 February 2024 20.94 (33.12%) 15.74 14.22 - 20.94 4.288 times
Wed 24 January 2024 15.73 (10%) 15.73 15.73 - 15.73 0.0027 times
Fri 19 January 2024 14.30 (8.01%) 14.56 12.66 - 14.86 3.0184 times

 weekly chart Niesspj

Monthly price and charts Niesspj

Strong monthly Stock price targets for Niesspj 542804 are 18.28 and 24.46

Monthly Target 117.02
Monthly Target 219.53
Monthly Target 323.196666666667
Monthly Target 425.71
Monthly Target 529.38

Monthly price and volumes Niesspj

Date Closing Open Range Volume
Thu 28 March 2024 22.05 (-4.17%) 24.16 20.68 - 26.86 0.1783 times
Tue 27 February 2024 23.01 (32.93%) 19.04 16.51 - 27.99 0.889 times
Wed 31 January 2024 17.31 (38.7%) 12.48 12.03 - 17.31 0.7948 times
Wed 20 December 2023 12.48 (-24.27%) 18.12 12.23 - 18.43 0.2671 times
Thu 30 November 2023 16.48 (25.9%) 13.51 13.51 - 16.48 0.1811 times
Tue 31 October 2023 13.09 (-42.44%) 24.99 13.09 - 25.85 1.0137 times
Fri 29 September 2023 22.74 (10.39%) 20.60 18.43 - 25.24 1.536 times
Wed 30 August 2023 20.60 (-2.55%) 19.03 19.03 - 27.40 1.4604 times
Mon 31 July 2023 21.14 (0.33%) 21.07 17.14 - 28.00 1.7597 times
Fri 30 June 2023 21.07 (-21.38%) 24.12 21.07 - 31.86 1.9197 times
Wed 31 May 2023 26.80 (57.46%) 15.33 15.09 - 30.17 1.2213 times

 monthly chart Niesspj

Indicator Analysis of Niesspj

Tomorrow's movement Prediction of Niesspj 542804 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niesspj 542804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niesspj 542804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Tomorrow's movement Prediction of Niesspj 542804 looks bearish. It has broken an important moving average level of 23.17 with high volumes

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niesspj (542804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niesspj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niesspj in short term but the sell signal is initial and weak.

Niesspj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niesspj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niesspj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Niesspj 542804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niesspj 542804 stock. Volume based technical analysis of Niesspj 542804 stock is negative.

Niesspj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspj 542804

DMA (daily moving average) of Niesspj 542804

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.14
20 day DMA 23.59
35 day DMA 23.23
50 day DMA 20.25
100 day DMA 19.45
150 day DMA 20.87
200 day DMA 21.19

EMA (exponential moving average) of Niesspj 542804

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3624.0223.79
12 day EMA23.4223.6723.52
20 day EMA23.1623.2823.15
35 day EMA21.5921.5621.39
50 day EMA20.0920.0119.83

SMA (simple moving average) of Niesspj 542804

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6724.1124.1
12 day SMA23.1423.2223.18
20 day SMA23.5923.7323.7
35 day SMA23.2323.0522.8
50 day SMA20.2520.0819.86
100 day SMA19.4519.4419.43
150 day SMA20.8720.8820.87
200 day SMA21.1921.1921.19

Videos related to: Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top