Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspj

Strong Daily Stock price targets for Niesspj 542804 are 46.06 and 46.06

Daily Target 146.06
Daily Target 246.06
Daily Target 346.06
Daily Target 446.06
Daily Target 546.06

Daily price and volume Niesspj

Date Closing Open Range Volume
Thu 21 November 2024 46.06 (9.98%) 46.06 46.06 - 46.06 0.0207 times
Tue 19 November 2024 41.88 (9.98%) 41.88 41.88 - 41.88 0.441 times
Mon 18 November 2024 38.08 (9.99%) 38.00 38.00 - 38.08 0.8045 times
Thu 14 November 2024 34.62 (9.97%) 34.62 34.61 - 34.62 0.174 times
Wed 13 November 2024 31.48 (9.99%) 31.48 31.48 - 31.48 0.7627 times
Tue 12 November 2024 28.62 (9.99%) 28.62 25.00 - 28.62 3.0926 times
Mon 11 November 2024 26.02 (9.97%) 25.75 25.75 - 26.02 1.7231 times
Fri 08 November 2024 23.66 (7.94%) 23.00 21.45 - 24.11 2.478 times
Thu 07 November 2024 21.92 (9.98%) 21.92 21.92 - 21.92 0.1796 times
Wed 06 November 2024 19.93 (9.99%) 19.93 19.00 - 19.93 0.3239 times
Tue 05 November 2024 18.12 (9.95%) 18.12 18.12 - 18.12 0.4694 times

 Daily chart Niesspj

Weekly price and charts Niesspj

Strong weekly Stock price targets for Niesspj 542804 are 42.03 and 50.09

Weekly Target 135.31
Weekly Target 240.69
Weekly Target 343.373333333333
Weekly Target 448.75
Weekly Target 551.43

Weekly price and volumes for Niesspj

Date Closing Open Range Volume
Thu 21 November 2024 46.06 (33.04%) 38.00 38.00 - 46.06 1.1105 times
Thu 14 November 2024 34.62 (46.32%) 25.75 25.00 - 34.62 5.0451 times
Fri 08 November 2024 23.66 (57.84%) 16.48 16.48 - 24.11 3.0323 times
Fri 01 November 2024 14.99 (7.07%) 15.40 13.11 - 16.94 0.0805 times
Fri 25 October 2024 14.00 (-0.14%) 15.42 13.41 - 17.62 0.1258 times
Fri 18 October 2024 14.02 (-4.82%) 16.20 14.02 - 17.82 0.1356 times
Fri 11 October 2024 14.73 (-6.71%) 17.05 14.02 - 17.05 0.1114 times
Thu 03 October 2024 15.79 (-4.3%) 14.91 14.91 - 18.14 0.0351 times
Thu 26 September 2024 16.50 (5.97%) 15.57 14.12 - 16.50 0.3199 times
Wed 18 September 2024 15.57 (9.96%) 15.57 15.57 - 15.57 0.0038 times
Fri 13 September 2024 14.16 (-5.6%) 15.00 14.16 - 16.50 0.0789 times

 weekly chart Niesspj

Monthly price and charts Niesspj

Strong monthly Stock price targets for Niesspj 542804 are 30.02 and 62.1

Monthly Target 13.29
Monthly Target 224.67
Monthly Target 335.366666666667
Monthly Target 456.75
Monthly Target 567.45

Monthly price and volumes Niesspj

Date Closing Open Range Volume
Thu 21 November 2024 46.06 (199.09%) 16.94 13.98 - 46.06 3.9292 times
Thu 31 October 2024 15.40 (-15.1%) 18.14 13.11 - 18.14 0.1988 times
Mon 30 September 2024 18.14 (20.93%) 15.00 14.12 - 18.14 0.177 times
Thu 29 August 2024 15.00 (8.23%) 15.24 14.98 - 19.65 0.6907 times
Mon 29 July 2024 13.86 (-20.16%) 15.65 12.04 - 17.10 0.7768 times
Fri 28 June 2024 17.36 (30.72%) 14.60 13.83 - 21.34 2.6481 times
Fri 31 May 2024 13.28 (-22.48%) 18.83 12.14 - 18.83 0.1671 times
Tue 30 April 2024 17.13 (-22.31%) 22.05 15.19 - 26.56 0.8657 times
Thu 28 March 2024 22.05 (-4.17%) 24.16 20.68 - 26.86 0.0913 times
Tue 27 February 2024 23.01 (32.93%) 19.04 16.51 - 27.99 0.4553 times
Wed 31 January 2024 17.31 (38.7%) 12.48 12.03 - 17.31 0.407 times

 monthly chart Niesspj

Indicator Analysis of Niesspj

Tomorrow's movement Prediction of Niesspj 542804 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niesspj 542804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niesspj 542804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.43

Tomorrow's movement Prediction of Niesspj 542804 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 100 as on Thu 21 November 2024

Munafa value: 100 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 10 points

Upper Bollinger band is at 44 and lower is at 4, while middle bands are at 14 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niesspj (542804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niesspj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niesspj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niesspj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niesspj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niesspj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Niesspj 542804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niesspj 542804 stock. Volume based technical analysis of Niesspj 542804 stock is negative.

Niesspj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspj 542804

DMA (daily moving average) of Niesspj 542804

DMA period DMA value
5 day DMA 38.42
12 day DMA 28.91
20 day DMA 23.29
35 day DMA 19.82
50 day DMA 18.75
100 day DMA 17.09
150 day DMA 18.76
200 day DMA 18.04

EMA (exponential moving average) of Niesspj 542804

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0135.4932.29
12 day EMA31.4528.7926.41
20 day EMA26.9224.9123.12
35 day EMA23.0421.6820.49
50 day EMA20.5719.5318.62

SMA (simple moving average) of Niesspj 542804

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4234.9431.76
12 day SMA28.9126.3224.11
20 day SMA23.2921.7220.33
35 day SMA19.8218.9318.14
50 day SMA18.7518.2117.73
100 day SMA17.0916.7816.52
150 day SMA18.7618.5818.42
200 day SMA18.0417.9217.82

Videos related to: Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top