Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542804
- 542804 Experts view
- Tomorrow's Movement 542804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 22.05 and 22.05
Daily Target 1 | 22.05 |
Daily Target 2 | 22.05 |
Daily Target 3 | 22.05 |
Daily Target 4 | 22.05 |
Daily Target 5 | 22.05 |
Daily price and volume Niesspj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.05 (-9.96%) | 22.05 | 22.05 - 22.05 | 5.6557 times | Wed 27 March 2024 | 24.49 (2.47%) | 25.00 | 24.49 - 25.00 | 0.2459 times | Tue 26 March 2024 | 23.90 (-0.17%) | 23.90 | 23.90 - 23.90 | 0.8197 times | Thu 21 March 2024 | 23.94 (-0.21%) | 23.94 | 23.94 - 23.94 | 0.1639 times | Wed 20 March 2024 | 23.99 (-1.03%) | 23.99 | 23.99 - 23.99 | 1.2295 times | Tue 19 March 2024 | 24.24 (-0.82%) | 26.86 | 24.24 - 26.86 | 1.3115 times | Mon 18 March 2024 | 24.44 (9.94%) | 24.44 | 24.44 - 24.44 | 0.082 times | Fri 15 March 2024 | 22.23 (-0.04%) | 22.23 | 22.23 - 22.23 | 0.1639 times | Thu 14 March 2024 | 22.24 (-1.11%) | 22.24 | 22.24 - 22.24 | 0.1639 times | Wed 13 March 2024 | 22.49 (8.65%) | 22.49 | 22.49 - 22.49 | 0.1639 times | Tue 12 March 2024 | 20.70 (-10%) | 20.70 | 20.70 - 20.70 | 0.9836 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 20.58 and 23.53
Weekly Target 1 | 20.08 |
Weekly Target 2 | 21.07 |
Weekly Target 3 | 23.033333333333 |
Weekly Target 4 | 24.02 |
Weekly Target 5 | 25.98 |
Weekly price and volumes for Niesspj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.05 (-7.89%) | 23.90 | 22.05 - 25.00 | 0.2183 times | Thu 21 March 2024 | 23.94 (7.69%) | 24.44 | 23.94 - 26.86 | 0.0905 times | Fri 15 March 2024 | 22.23 (-3.22%) | 22.98 | 20.68 - 23.00 | 0.2502 times | Thu 07 March 2024 | 22.97 (-4.85%) | 24.14 | 21.60 - 24.14 | 0.8384 times | Sat 02 March 2024 | 24.14 (-5.22%) | 25.46 | 22.92 - 27.99 | 0.1251 times | Fri 23 February 2024 | 25.47 (6.26%) | 23.96 | 21.57 - 27.46 | 0.37 times | Fri 16 February 2024 | 23.97 (-3.31%) | 22.32 | 21.60 - 24.00 | 0.8038 times | Fri 09 February 2024 | 24.79 (18.39%) | 23.03 | 19.00 - 25.00 | 3.013 times | Fri 02 February 2024 | 20.94 (33.12%) | 15.74 | 14.22 - 20.94 | 4.288 times | Wed 24 January 2024 | 15.73 (10%) | 15.73 | 15.73 - 15.73 | 0.0027 times | Fri 19 January 2024 | 14.30 (8.01%) | 14.56 | 12.66 - 14.86 | 3.0184 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 18.28 and 24.46
Monthly Target 1 | 17.02 |
Monthly Target 2 | 19.53 |
Monthly Target 3 | 23.196666666667 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 29.38 |
Monthly price and volumes Niesspj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.05 (-4.17%) | 24.16 | 20.68 - 26.86 | 0.1783 times | Tue 27 February 2024 | 23.01 (32.93%) | 19.04 | 16.51 - 27.99 | 0.889 times | Wed 31 January 2024 | 17.31 (38.7%) | 12.48 | 12.03 - 17.31 | 0.7948 times | Wed 20 December 2023 | 12.48 (-24.27%) | 18.12 | 12.23 - 18.43 | 0.2671 times | Thu 30 November 2023 | 16.48 (25.9%) | 13.51 | 13.51 - 16.48 | 0.1811 times | Tue 31 October 2023 | 13.09 (-42.44%) | 24.99 | 13.09 - 25.85 | 1.0137 times | Fri 29 September 2023 | 22.74 (10.39%) | 20.60 | 18.43 - 25.24 | 1.536 times | Wed 30 August 2023 | 20.60 (-2.55%) | 19.03 | 19.03 - 27.40 | 1.4604 times | Mon 31 July 2023 | 21.14 (0.33%) | 21.07 | 17.14 - 28.00 | 1.7597 times | Fri 30 June 2023 | 21.07 (-21.38%) | 24.12 | 21.07 - 31.86 | 1.9197 times | Wed 31 May 2023 | 26.80 (57.46%) | 15.33 | 15.09 - 30.17 | 1.2213 times |
Indicator Analysis of Niesspj
Tomorrow's movement Prediction of Niesspj 542804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspj 542804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niesspj 542804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Tomorrow's movement Prediction of Niesspj 542804 looks bearish. It has broken an important moving average level of 23.17 with high volumes
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niesspj (542804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niesspj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niesspj in short term but the sell signal is initial and weak.
Niesspj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niesspj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Niesspj 542804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niesspj 542804 stock. Volume based technical analysis of Niesspj 542804 stock is negative.
Niesspj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
DMA period | DMA value |
5 day DMA | 23.67 |
12 day DMA | 23.14 |
20 day DMA | 23.59 |
35 day DMA | 23.23 |
50 day DMA | 20.25 |
100 day DMA | 19.45 |
150 day DMA | 20.87 |
200 day DMA | 21.19 |
EMA (exponential moving average) of Niesspj 542804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.36 | 24.02 | 23.79 |
12 day EMA | 23.42 | 23.67 | 23.52 |
20 day EMA | 23.16 | 23.28 | 23.15 |
35 day EMA | 21.59 | 21.56 | 21.39 |
50 day EMA | 20.09 | 20.01 | 19.83 |
SMA (simple moving average) of Niesspj 542804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.67 | 24.11 | 24.1 |
12 day SMA | 23.14 | 23.22 | 23.18 |
20 day SMA | 23.59 | 23.73 | 23.7 |
35 day SMA | 23.23 | 23.05 | 22.8 |
50 day SMA | 20.25 | 20.08 | 19.86 |
100 day SMA | 19.45 | 19.44 | 19.43 |
150 day SMA | 20.87 | 20.88 | 20.87 |
200 day SMA | 21.19 | 21.19 | 21.19 |