Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542804
- 542804 Experts view
- Tomorrow's Movement 542804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspj
Strong intraday Stock price targets for Niesspj are 64.34 and 75.14
| Intraday Target 1 | 61.96 |
| Intraday Target 2 | 66.72 |
| Intraday Target 3 | 72.76 |
| Intraday Target 4 | 77.52 |
| Intraday Target 5 | 83.56 |
Daily price and volume Niesspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 71.48 (-2.97%) | 78.80 | 68.00 - 78.80 | 0.2743 times |
| Mon 24 March 2025 | 73.67 (3.97%) | 76.52 | 65.06 - 76.52 | 2.3723 times |
| Fri 21 March 2025 | 70.86 (-7.95%) | 84.67 | 69.29 - 84.67 | 1.9752 times |
| Thu 20 March 2025 | 76.98 (7.83%) | 78.52 | 67.63 - 78.52 | 1.156 times |
| Wed 19 March 2025 | 71.39 (0.27%) | 64.08 | 64.08 - 78.32 | 0.9743 times |
| Tue 18 March 2025 | 71.20 (-10%) | 71.20 | 71.20 - 71.20 | 0.2094 times |
| Mon 17 March 2025 | 79.11 (-9.99%) | 96.67 | 79.11 - 96.67 | 0.2449 times |
| Thu 13 March 2025 | 87.89 (-9.99%) | 107.41 | 87.89 - 107.41 | 1.8789 times |
| Wed 12 March 2025 | 97.65 (9.99%) | 97.65 | 97.65 - 97.65 | 0.7139 times |
| Tue 11 March 2025 | 88.78 (10%) | 88.78 | 88.78 - 88.78 | 0.2008 times |
| Mon 10 March 2025 | 80.71 (9.99%) | 80.71 | 80.71 - 80.71 | 0.1025 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 61.4 and 75.14
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 71.78 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Niesspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 71.48 (0.87%) | 76.52 | 65.06 - 78.80 | 1.1573 times |
| Fri 21 March 2025 | 70.86 (-19.38%) | 96.67 | 64.08 - 96.67 | 1.9939 times |
| Thu 13 March 2025 | 87.89 (19.77%) | 80.71 | 80.71 - 107.41 | 1.2664 times |
| Fri 07 March 2025 | 73.38 (46.5%) | 55.09 | 45.12 - 73.38 | 3.3055 times |
| Fri 28 February 2025 | 50.09 (-6.71%) | 59.05 | 47.01 - 59.05 | 0.342 times |
| Fri 21 February 2025 | 53.69 (11.48%) | 52.97 | 43.42 - 59.99 | 0.2499 times |
| Fri 14 February 2025 | 48.16 (-25.32%) | 64.49 | 44.71 - 70.88 | 0.2934 times |
| Fri 07 February 2025 | 64.49 (23.1%) | 57.41 | 51.70 - 66.80 | 0.9947 times |
| Fri 31 January 2025 | 52.39 (10.43%) | 52.18 | 42.10 - 54.03 | 0.2358 times |
| Fri 24 January 2025 | 47.44 (-10.13%) | 57.48 | 47.44 - 57.48 | 0.161 times |
| Fri 17 January 2025 | 52.79 (4.7%) | 55.00 | 43.28 - 56.94 | 0.4635 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 58.3 and 120.59
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 136.96 |
Monthly price and volumes Niesspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 71.48 (42.7%) | 55.09 | 45.12 - 107.41 | 2.2785 times |
| Fri 28 February 2025 | 50.09 (-4.39%) | 57.41 | 43.42 - 70.88 | 0.5547 times |
| Fri 31 January 2025 | 52.39 (-24.23%) | 62.23 | 42.10 - 67.80 | 1.3054 times |
| Tue 31 December 2024 | 69.14 (-15.23%) | 89.71 | 46.01 - 108.54 | 2.9168 times |
| Fri 29 November 2024 | 81.56 (429.61%) | 16.94 | 13.98 - 81.56 | 1.4787 times |
| Thu 31 October 2024 | 15.40 (-15.1%) | 18.14 | 13.11 - 18.14 | 0.0649 times |
| Mon 30 September 2024 | 18.14 (20.93%) | 15.00 | 14.12 - 18.14 | 0.0578 times |
| Thu 29 August 2024 | 15.00 (8.23%) | 15.24 | 14.98 - 19.65 | 0.2254 times |
| Mon 29 July 2024 | 13.86 (-20.16%) | 15.65 | 12.04 - 17.10 | 0.2536 times |
| Fri 28 June 2024 | 17.36 (30.72%) | 14.60 | 13.83 - 21.34 | 0.8643 times |
| Fri 31 May 2024 | 13.28 (-22.48%) | 18.83 | 12.14 - 18.83 | 0.0546 times |
Yearly price and charts Niesspj
Strong yearly Stock price targets for Niesspj 542804 are 56.79 and 122.1
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 73.663333333333 |
| Yearly Target 4 | 105.23 |
| Yearly Target 5 | 138.97 |
Yearly price and volumes Niesspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 71.48 (3.38%) | 62.23 | 42.10 - 107.41 | 1.0649 times |
| Tue 31 December 2024 | 69.14 (454.01%) | 12.48 | 12.03 - 108.54 | 1.6751 times |
| Wed 20 December 2023 | 12.48 (-57.69%) | 29.50 | 12.23 - 31.86 | 0.5768 times |
| Fri 30 December 2022 | 29.50 (30.24%) | 24.90 | 15.30 - 35.95 | 0.973 times |
| Fri 31 December 2021 | 22.65 (1289.57%) | 1.79 | 1.79 - 144.25 | 1.4661 times |
| Thu 31 December 2020 | 1.63 (0%) | 0.26 | 0.26 - 1.63 | 0.2442 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Niesspj
Tomorrow's movement Prediction of Niesspj 542804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspj 542804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niesspj 542804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 14 points
Upper Bollinger band is at 97 and lower is at 43, while middle bands are at 56 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niesspj (542804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niesspj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niesspj in short term but the sell signal is initial and weak.
Niesspj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Niesspj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niesspj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Niesspj 542804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niesspj 542804 stock. Volume based technical analysis of Niesspj 542804 stock is negative.
Niesspj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 78.59 |
| 20 day DMA | 69.4 |
| 35 day DMA | 63.75 |
| 50 day DMA | 59.65 |
| 100 day DMA | 57.69 |
| 150 day DMA | 43.54 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Niesspj 542804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 74.36 | 74.71 |
| 12 day EMA | 73.35 | 73.69 | 73.69 |
| 20 day EMA | 70.5 | 70.4 | 70.06 |
| 35 day EMA | 65.8 | 65.47 | 64.99 |
| 50 day EMA | 60.25 | 59.79 | 59.22 |
SMA (simple moving average) of Niesspj 542804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.82 | 73.91 |
| 12 day SMA | 78.59 | 78.19 | 77.11 |
| 20 day SMA | 69.4 | 68.51 | 67.63 |
| 35 day SMA | 63.75 | 63.2 | 62.5 |
| 50 day SMA | 59.65 | 59.23 | 58.83 |
| 100 day SMA | 57.69 | 57.12 | 56.54 |
| 150 day SMA | 43.54 | 43.16 | 42.78 |
| 200 day SMA | 36.86 | 36.61 | 36.35 |
Videos related to: Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
