Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 49.69 and 51.19
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.956666666667 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 51.46 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.37 (1.74%) | 49.00 | 49.00 - 50.50 | 0.2772 times | Mon 04 May 2026 | 49.51 (-0.54%) | 51.98 | 49.50 - 51.98 | 0.2983 times | Thu 30 April 2026 | 49.78 (-0.34%) | 50.90 | 49.00 - 50.90 | 0.676 times | Wed 29 April 2026 | 49.95 (0.38%) | 49.79 | 48.50 - 51.39 | 0.5812 times | Tue 28 April 2026 | 49.76 (-0.44%) | 49.51 | 48.60 - 50.51 | 2.2795 times | Mon 27 April 2026 | 49.98 (0.64%) | 48.50 | 48.50 - 51.49 | 0.6205 times | Fri 24 April 2026 | 49.66 (-3.4%) | 52.00 | 49.50 - 52.00 | 0.236 times | Thu 23 April 2026 | 51.41 (1.06%) | 55.99 | 50.00 - 55.99 | 0.8632 times | Wed 22 April 2026 | 50.87 (3.58%) | 50.25 | 48.00 - 51.50 | 0.9564 times | Tue 21 April 2026 | 49.11 (9.3%) | 45.01 | 44.00 - 51.20 | 3.2117 times | Mon 20 April 2026 | 44.93 (-0.75%) | 48.00 | 43.00 - 48.00 | 0.7263 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 48.2 and 51.18
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.37 (1.19%) | 51.98 | 49.00 - 51.98 | 0.1383 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 0.9994 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.4408 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.9343 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 1.9713 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.7622 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 1.2925 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.4124 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.7896 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 1.259 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.7297 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 48.2 and 51.18
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.37 (1.19%) | 51.98 | 49.00 - 51.98 | 0.0181 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.7449 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.5486 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.6135 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.4759 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.9455 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.7047 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4094 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.7553 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.7841 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.6777 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 43.45 and 62.92
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 47.626666666667 |
| Yearly Target 4 | 58.73 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.37 (33.86%) | 37.90 | 36.52 - 55.99 | 0.4684 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0563 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7453 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4154 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1976 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1145 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.22 |
| 20 day DMA | 47.17 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.57 |
| 100 day DMA | 43.38 |
| 150 day DMA | 40.69 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.64 | 49.71 |
| 12 day EMA | 48.87 | 48.6 | 48.43 |
| 20 day EMA | 47.69 | 47.41 | 47.19 |
| 35 day EMA | 46.54 | 46.31 | 46.12 |
| 50 day EMA | 45.29 | 45.08 | 44.9 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.8 | 49.83 |
| 12 day SMA | 49.22 | 48.7 | 48.22 |
| 20 day SMA | 47.17 | 46.79 | 46.37 |
| 35 day SMA | 44.98 | 44.77 | 44.58 |
| 50 day SMA | 44.57 | 44.43 | 44.4 |
| 100 day SMA | 43.38 | 43.24 | 43.11 |
| 150 day SMA | 40.69 | 40.59 | 40.49 |
| 200 day SMA | 36.09 | 35.93 | 35.77 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 109.5
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 73
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
