Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 41.97 and 45.52
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 42.87 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 46.42 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.80 (4.39%) | 41.80 | 41.13 - 44.68 | 0.6169 times | Wed 01 April 2026 | 41.00 (2.86%) | 41.00 | 41.00 - 43.84 | 0.9435 times | Mon 30 March 2026 | 39.86 (-3.16%) | 43.02 | 39.50 - 43.85 | 2.0054 times | Fri 27 March 2026 | 41.16 (-7.71%) | 44.60 | 41.00 - 47.00 | 0.323 times | Wed 25 March 2026 | 44.60 (6.19%) | 42.00 | 42.00 - 44.99 | 5.5702 times | Tue 24 March 2026 | 42.00 (2.07%) | 43.95 | 41.20 - 44.30 | 0.0962 times | Mon 23 March 2026 | 41.15 (-4.92%) | 42.41 | 41.10 - 44.35 | 0.0574 times | Fri 20 March 2026 | 43.28 (4.26%) | 41.51 | 40.80 - 43.45 | 0.1126 times | Thu 19 March 2026 | 41.51 (-5.59%) | 43.95 | 41.50 - 43.95 | 0.2033 times | Wed 18 March 2026 | 43.97 (3.51%) | 42.69 | 42.00 - 45.22 | 0.0716 times | Tue 17 March 2026 | 42.48 (-0.54%) | 42.20 | 41.00 - 44.00 | 0.3336 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 38.56 and 43.74
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.4254 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 0.7214 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.2302 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.4407 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 0.7027 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.4073 times | Fri 20 February 2026 | 42.70 (-10.8%) | 47.96 | 41.00 - 47.96 | 1.9286 times | Fri 13 February 2026 | 47.87 (10.71%) | 46.83 | 44.50 - 50.00 | 0.971 times | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 3.5589 times | Fri 30 January 2026 | 49.83 (4.27%) | 48.40 | 46.65 - 51.50 | 0.6139 times | Fri 23 January 2026 | 47.79 (2.36%) | 47.75 | 45.00 - 49.65 | 1.1153 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 41.9 and 45.58
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.80 (7.38%) | 41.00 | 41.00 - 44.68 | 0.0399 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.5006 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.4724 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.3468 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.8628 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.6431 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3736 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.6018 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.628 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.531 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.8279 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 39.66 and 55.12
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 43.766666666667 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 59.23 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.80 (13.74%) | 37.90 | 36.52 - 51.98 | 0.3961 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.079 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7646 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4421 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1998 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1157 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0027 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.14 |
| 35 day DMA | 43.43 |
| 50 day DMA | 44.28 |
| 100 day DMA | 41.33 |
| 150 day DMA | 38.21 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.35 | 41.52 |
| 12 day EMA | 42.06 | 41.93 | 42.1 |
| 20 day EMA | 42.47 | 42.44 | 42.59 |
| 35 day EMA | 43.22 | 43.25 | 43.38 |
| 50 day EMA | 44.13 | 44.18 | 44.31 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.72 | 41.75 |
| 12 day SMA | 42.21 | 42.12 | 42.14 |
| 20 day SMA | 42.14 | 42.14 | 42.31 |
| 35 day SMA | 43.43 | 43.51 | 43.57 |
| 50 day SMA | 44.28 | 44.35 | 44.46 |
| 100 day SMA | 41.33 | 41.28 | 41.25 |
| 150 day SMA | 38.21 | 38.07 | 37.93 |
| 200 day SMA | 32.96 | 32.81 | 32.68 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 93.04
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 62.03
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


