ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elloratrad

Strong intraday Stock price targets for Elloratrad are 41.97 and 45.52

Intraday Target 139.32
Intraday Target 241.06
Intraday Target 342.87
Intraday Target 444.61
Intraday Target 546.42

Daily price and volume Elloratrad

Date Closing Open Range Volume
Thu 02 April 2026 42.80 (4.39%) 41.80 41.13 - 44.68 0.6169 times
Wed 01 April 2026 41.00 (2.86%) 41.00 41.00 - 43.84 0.9435 times
Mon 30 March 2026 39.86 (-3.16%) 43.02 39.50 - 43.85 2.0054 times
Fri 27 March 2026 41.16 (-7.71%) 44.60 41.00 - 47.00 0.323 times
Wed 25 March 2026 44.60 (6.19%) 42.00 42.00 - 44.99 5.5702 times
Tue 24 March 2026 42.00 (2.07%) 43.95 41.20 - 44.30 0.0962 times
Mon 23 March 2026 41.15 (-4.92%) 42.41 41.10 - 44.35 0.0574 times
Fri 20 March 2026 43.28 (4.26%) 41.51 40.80 - 43.45 0.1126 times
Thu 19 March 2026 41.51 (-5.59%) 43.95 41.50 - 43.95 0.2033 times
Wed 18 March 2026 43.97 (3.51%) 42.69 42.00 - 45.22 0.0716 times
Tue 17 March 2026 42.48 (-0.54%) 42.20 41.00 - 44.00 0.3336 times

 Daily chart Elloratrad

Weekly price and charts Elloratrad

Strong weekly Stock price targets for Elloratrad 542803 are 38.56 and 43.74

Weekly Target 137.15
Weekly Target 239.97
Weekly Target 342.326666666667
Weekly Target 445.15
Weekly Target 547.51

Weekly price and volumes for Elloratrad

Date Closing Open Range Volume
Thu 02 April 2026 42.80 (3.98%) 43.02 39.50 - 44.68 0.4254 times
Fri 27 March 2026 41.16 (-4.9%) 42.41 41.00 - 47.00 0.7214 times
Fri 20 March 2026 43.28 (3.64%) 41.25 40.80 - 45.22 0.2302 times
Fri 13 March 2026 41.76 (-1.51%) 46.00 40.50 - 46.00 0.4407 times
Fri 06 March 2026 42.40 (-4.78%) 43.00 41.00 - 44.99 0.7027 times
Fri 27 February 2026 44.53 (4.29%) 42.57 42.05 - 49.40 0.4073 times
Fri 20 February 2026 42.70 (-10.8%) 47.96 41.00 - 47.96 1.9286 times
Fri 13 February 2026 47.87 (10.71%) 46.83 44.50 - 50.00 0.971 times
Fri 06 February 2026 43.24 (-13.22%) 50.50 40.00 - 51.98 3.5589 times
Fri 30 January 2026 49.83 (4.27%) 48.40 46.65 - 51.50 0.6139 times
Fri 23 January 2026 47.79 (2.36%) 47.75 45.00 - 49.65 1.1153 times

 weekly chart Elloratrad

Monthly price and charts Elloratrad

Strong monthly Stock price targets for Elloratrad 542803 are 41.9 and 45.58

Monthly Target 139.15
Monthly Target 240.97
Monthly Target 342.826666666667
Monthly Target 444.65
Monthly Target 546.51

Monthly price and volumes Elloratrad

Date Closing Open Range Volume
Thu 02 April 2026 42.80 (7.38%) 41.00 41.00 - 44.68 0.0399 times
Mon 30 March 2026 39.86 (-10.49%) 43.00 39.50 - 47.00 0.5006 times
Fri 27 February 2026 44.53 (-10.64%) 50.50 40.00 - 51.98 1.4724 times
Fri 30 January 2026 49.83 (32.42%) 37.90 36.52 - 51.50 1.3468 times
Wed 31 December 2025 37.63 (1.02%) 36.52 34.10 - 38.53 0.8628 times
Fri 28 November 2025 37.25 (7.29%) 36.00 35.28 - 39.94 0.6431 times
Fri 31 October 2025 34.72 (2.72%) 34.47 32.50 - 36.30 0.3736 times
Tue 30 September 2025 33.80 (51.5%) 23.00 22.19 - 36.50 1.6018 times
Fri 29 August 2025 22.31 (26.26%) 18.02 17.03 - 24.35 1.628 times
Thu 31 July 2025 17.67 (11.55%) 15.51 15.50 - 18.77 1.531 times
Mon 30 June 2025 15.84 (9.32%) 14.49 14.00 - 16.69 1.8279 times

 monthly chart Elloratrad

Yearly price and charts Elloratrad

Strong yearly Stock price targets for Elloratrad 542803 are 39.66 and 55.12

Yearly Target 128.31
Yearly Target 235.55
Yearly Target 343.766666666667
Yearly Target 451.01
Yearly Target 559.23

Yearly price and volumes Elloratrad

Date Closing Open Range Volume
Thu 02 April 2026 42.80 (13.74%) 37.90 36.52 - 51.98 0.3961 times
Wed 31 December 2025 37.63 (275.92%) 10.49 9.81 - 39.94 2.079 times
Tue 31 December 2024 10.01 (-39.33%) 17.09 7.16 - 18.70 1.7646 times
Fri 29 December 2023 16.50 (-60.14%) 43.45 13.87 - 43.45 2.4421 times
Fri 30 December 2022 41.40 (189.71%) 15.00 14.25 - 44.40 0.1998 times
Fri 31 December 2021 14.29 (-80.18%) 72.10 12.10 - 124.15 0.1157 times
Thu 31 December 2020 72.10 (0%) 30.00 30.00 - 72.10 0.0027 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Elloratrad

Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elloratrad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elloratrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.

Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elloratrad 542803

DMA (daily moving average) of Elloratrad 542803

DMA period DMA value
5 day DMA 41.88
12 day DMA 42.21
20 day DMA 42.14
35 day DMA 43.43
50 day DMA 44.28
100 day DMA 41.33
150 day DMA 38.21
200 day DMA 32.96

EMA (exponential moving average) of Elloratrad 542803

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8341.3541.52
12 day EMA42.0641.9342.1
20 day EMA42.4742.4442.59
35 day EMA43.2243.2543.38
50 day EMA44.1344.1844.31

SMA (simple moving average) of Elloratrad 542803

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8841.7241.75
12 day SMA42.2142.1242.14
20 day SMA42.1442.1442.31
35 day SMA43.4343.5143.57
50 day SMA44.2844.3544.46
100 day SMA41.3341.2841.25
150 day SMA38.2138.0737.93
200 day SMA32.9632.8132.68

Fundamentals, profit and EPS of Elloratrad 542803

EPS is 0.46 and PE is: 93.04

Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)

Debt: 7.74 in crores

Market capitalization: 18.74

EPS is 0.69 and PE is: 62.03

Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)

Debt: 7.74 in crores

Market capitalization: 12.17

Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top