ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elloratrad

Strong intraday Stock price targets for Elloratrad are 41.13 and 42.63

Intraday Target 139.92
Intraday Target 240.84
Intraday Target 341.42
Intraday Target 442.34
Intraday Target 542.92

Daily price and volume Elloratrad

Date Closing Open Range Volume
Fri 13 March 2026 41.76 (1.24%) 41.00 40.50 - 42.00 0.8422 times
Thu 12 March 2026 41.25 (-0.67%) 41.26 40.50 - 42.43 1.0738 times
Wed 11 March 2026 41.53 (-3.35%) 43.18 41.50 - 44.35 0.8191 times
Tue 10 March 2026 42.97 (0.47%) 42.10 41.04 - 43.00 0.6973 times
Mon 09 March 2026 42.77 (0.87%) 46.00 41.50 - 46.00 0.3954 times
Fri 06 March 2026 42.40 (0.24%) 42.31 42.30 - 44.99 0.0648 times
Thu 05 March 2026 42.30 (2.55%) 41.01 41.01 - 44.50 1.1477 times
Wed 04 March 2026 41.25 (-3.55%) 44.48 41.00 - 44.48 1.7183 times
Mon 02 March 2026 42.77 (-3.95%) 43.00 41.50 - 44.53 3.1727 times
Fri 27 February 2026 44.53 (-4.11%) 45.50 44.26 - 48.11 0.0688 times
Thu 26 February 2026 46.44 (-3.43%) 47.85 45.05 - 49.40 0.6287 times

 Daily chart Elloratrad

Weekly price and charts Elloratrad

Strong weekly Stock price targets for Elloratrad 542803 are 38.38 and 43.88

Weekly Target 137.25
Weekly Target 239.51
Weekly Target 342.753333333333
Weekly Target 445.01
Weekly Target 548.25

Weekly price and volumes for Elloratrad

Date Closing Open Range Volume
Fri 13 March 2026 41.76 (-1.51%) 46.00 40.50 - 46.00 0.3334 times
Fri 06 March 2026 42.40 (-4.78%) 43.00 41.00 - 44.99 0.5315 times
Fri 27 February 2026 44.53 (4.29%) 42.57 42.05 - 49.40 0.3081 times
Fri 20 February 2026 42.70 (-10.8%) 47.96 41.00 - 47.96 1.4588 times
Fri 13 February 2026 47.87 (10.71%) 46.83 44.50 - 50.00 0.7345 times
Fri 06 February 2026 43.24 (-13.22%) 50.50 40.00 - 51.98 2.692 times
Fri 30 January 2026 49.83 (4.27%) 48.40 46.65 - 51.50 0.4643 times
Fri 23 January 2026 47.79 (2.36%) 47.75 45.00 - 49.65 0.8437 times
Fri 16 January 2026 46.69 (3.57%) 46.45 42.11 - 47.50 0.892 times
Fri 09 January 2026 45.08 (14.21%) 40.00 38.61 - 47.06 1.7417 times
Fri 02 January 2026 39.47 (7.26%) 36.00 35.75 - 39.50 1.6331 times

 weekly chart Elloratrad

Monthly price and charts Elloratrad

Strong monthly Stock price targets for Elloratrad 542803 are 38.38 and 43.88

Monthly Target 137.25
Monthly Target 239.51
Monthly Target 342.753333333333
Monthly Target 445.01
Monthly Target 548.25

Monthly price and volumes Elloratrad

Date Closing Open Range Volume
Fri 13 March 2026 41.76 (-6.22%) 43.00 40.50 - 46.00 0.2126 times
Fri 27 February 2026 44.53 (-10.64%) 50.50 40.00 - 51.98 1.2767 times
Fri 30 January 2026 49.83 (32.42%) 37.90 36.52 - 51.50 1.1679 times
Wed 31 December 2025 37.63 (1.02%) 36.52 34.10 - 38.53 0.7481 times
Fri 28 November 2025 37.25 (7.29%) 36.00 35.28 - 39.94 0.5576 times
Fri 31 October 2025 34.72 (2.72%) 34.47 32.50 - 36.30 0.3239 times
Tue 30 September 2025 33.80 (51.5%) 23.00 22.19 - 36.50 1.3889 times
Fri 29 August 2025 22.31 (26.26%) 18.02 17.03 - 24.35 1.4117 times
Thu 31 July 2025 17.67 (11.55%) 15.51 15.50 - 18.77 1.3275 times
Mon 30 June 2025 15.84 (9.32%) 14.49 14.00 - 16.69 1.585 times
Fri 30 May 2025 14.49 (11.38%) 13.01 12.76 - 14.60 1.0432 times

 monthly chart Elloratrad

Yearly price and charts Elloratrad

Strong yearly Stock price targets for Elloratrad 542803 are 39.14 and 54.6

Yearly Target 127.96
Yearly Target 234.86
Yearly Target 343.42
Yearly Target 450.32
Yearly Target 558.88

Yearly price and volumes Elloratrad

Date Closing Open Range Volume
Fri 13 March 2026 41.76 (10.98%) 37.90 36.52 - 51.98 0.3631 times
Wed 31 December 2025 37.63 (275.92%) 10.49 9.81 - 39.94 2.0894 times
Tue 31 December 2024 10.01 (-39.33%) 17.09 7.16 - 18.70 1.7734 times
Fri 29 December 2023 16.50 (-60.14%) 43.45 13.87 - 43.45 2.4543 times
Fri 30 December 2022 41.40 (189.71%) 15.00 14.25 - 44.40 0.2008 times
Fri 31 December 2021 14.29 (-80.18%) 72.10 12.10 - 124.15 0.1163 times
Thu 31 December 2020 72.10 (0%) 30.00 30.00 - 72.10 0.0027 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Elloratrad

Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elloratrad in short term and the sell signal is strong.

Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elloratrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elloratrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.13 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.

Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elloratrad 542803

DMA (daily moving average) of Elloratrad 542803

DMA period DMA value
5 day DMA 42.06
12 day DMA 43.17
20 day DMA 43.49
35 day DMA 44.8
50 day DMA 44.6
100 day DMA 40.44
150 day DMA 36.34
200 day DMA 31.29

EMA (exponential moving average) of Elloratrad 542803

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9442.0342.42
12 day EMA42.7242.8943.19
20 day EMA43.2643.4243.65
35 day EMA43.543.643.74
50 day EMA43.7443.8243.92

SMA (simple moving average) of Elloratrad 542803

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.1842.39
12 day SMA43.1743.543.74
20 day SMA43.4943.7944.17
35 day SMA44.844.9545.12
50 day SMA44.644.5144.42
100 day SMA40.4440.3740.3
150 day SMA36.3436.1836.02
200 day SMA31.2931.1531.01

Fundamentals, profit and EPS of Elloratrad 542803

EPS is 0.46 and PE is: 90.78

Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)

Debt: 7.74 in crores

Market capitalization: 18.74

EPS is 0.69 and PE is: 60.52

Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)

Debt: 7.74 in crores

Market capitalization: 12.17

Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top