Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 62.46 and 65.96
| Intraday Target 1 | 59.64 |
| Intraday Target 2 | 61.78 |
| Intraday Target 3 | 63.14 |
| Intraday Target 4 | 65.28 |
| Intraday Target 5 | 66.64 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.92 (5.65%) | 61.00 | 61.00 - 64.50 | 2.7056 times | Mon 26 October 2026 | 60.50 (0.77%) | 60.10 | 60.03 - 61.00 | 1.8646 times | Fri 23 October 2026 | 60.04 (-3.18%) | 62.10 | 60.04 - 63.89 | 0.1441 times | Thu 22 October 2026 | 62.01 (-2.99%) | 65.05 | 62.00 - 65.05 | 0.2241 times | Wed 21 October 2026 | 63.92 (2.65%) | 64.00 | 62.00 - 64.50 | 0.2902 times | Mon 19 October 2026 | 62.27 (-4.9%) | 65.02 | 62.15 - 65.02 | 4.1108 times | Fri 16 October 2026 | 65.48 (0.78%) | 65.00 | 65.00 - 65.75 | 0.3914 times | Thu 15 October 2026 | 64.97 (-0.12%) | 65.10 | 64.95 - 65.90 | 0.0605 times | Wed 14 October 2026 | 65.05 (0.15%) | 67.00 | 64.95 - 67.00 | 0.1019 times | Tue 13 October 2026 | 64.95 (-0.08%) | 65.02 | 64.95 - 65.71 | 0.1068 times | Mon 12 October 2026 | 65.00 (0.37%) | 65.00 | 64.70 - 65.80 | 0.2254 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 61.98 and 66.45
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.92 (6.46%) | 60.10 | 60.03 - 64.50 | 1.3709 times | Fri 23 October 2026 | 60.04 (-8.31%) | 65.02 | 60.04 - 65.05 | 1.4307 times | Fri 16 October 2026 | 65.48 (1.11%) | 65.00 | 64.70 - 67.00 | 0.2658 times | Tue 06 October 2026 | 64.76 (-1.58%) | 65.00 | 64.75 - 66.90 | 0.1461 times | Thu 01 October 2026 | 65.80 (1.23%) | 68.00 | 64.00 - 68.00 | 2.3971 times | Fri 25 September 2026 | 65.00 (0.57%) | 64.20 | 61.00 - 66.00 | 0.96 times | Fri 18 September 2026 | 64.63 (0.89%) | 65.34 | 64.00 - 68.00 | 0.3367 times | Fri 11 September 2026 | 64.06 (-1.64%) | 65.10 | 63.10 - 68.49 | 1.7783 times | Fri 04 September 2026 | 65.13 (-7.55%) | 72.00 | 65.00 - 72.00 | 0.6265 times | Fri 28 August 2026 | 70.45 (1.56%) | 66.10 | 66.10 - 72.00 | 0.6878 times | Fri 21 August 2026 | 69.37 (6.15%) | 64.50 | 60.00 - 70.00 | 2.3493 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 58.49 and 65.46
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 63.65 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.92 (-3.58%) | 67.00 | 60.03 - 67.00 | 0.5435 times | Tue 29 September 2026 | 66.29 (-2.3%) | 68.84 | 61.00 - 69.00 | 0.9672 times | Mon 31 August 2026 | 67.85 (12.39%) | 60.07 | 58.70 - 72.00 | 1.4645 times | Fri 31 July 2026 | 60.37 (-0.36%) | 61.92 | 58.05 - 64.90 | 0.6636 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.1805 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.2925 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.8308 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6118 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.7996 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.6461 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.0545 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 50.22 and 85.7
| Yearly Target 1 | 22 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 57.48 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 92.96 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.92 (69.86%) | 37.90 | 36.52 - 72.00 | 0.8922 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 1.9228 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.6321 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.2586 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1848 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.107 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0025 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elloratrad 542803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.55
Tomorrow's movement Prediction of Elloratrad 542803 looks bullish. It has broken an important Moving average of 63.72 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elloratrad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 63.57 |
| 20 day DMA | 64.11 |
| 35 day DMA | 64.5 |
| 50 day DMA | 65.04 |
| 100 day DMA | 62.79 |
| 150 day DMA | 57.37 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.69 | 62.29 |
| 12 day EMA | 63.19 | 63.06 | 63.53 |
| 20 day EMA | 63.71 | 63.69 | 64.03 |
| 35 day EMA | 64.3 | 64.32 | 64.54 |
| 50 day EMA | 64.62 | 64.65 | 64.82 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.75 | 62.74 |
| 12 day SMA | 63.57 | 63.77 | 64.21 |
| 20 day SMA | 64.11 | 64.12 | 64.32 |
| 35 day SMA | 64.5 | 64.69 | 64.94 |
| 50 day SMA | 65.04 | 65.08 | 65.17 |
| 100 day SMA | 62.79 | 62.66 | 62.57 |
| 150 day SMA | 57.37 | 57.23 | 57.11 |
| 200 day SMA | 54.11 | 53.98 | 53.86 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 138.96
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 92.64
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
