Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 59.67 and 62.17
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 61.613333333333 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 64.11 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.34 (0.48%) | 61.83 | 60.50 - 63.00 | 0.3397 times | Mon 22 June 2026 | 61.05 (-0.02%) | 61.06 | 60.50 - 62.50 | 0.2496 times | Fri 19 June 2026 | 61.06 (-0.25%) | 63.98 | 61.01 - 63.98 | 0.1492 times | Thu 18 June 2026 | 61.21 (-1.02%) | 61.01 | 61.00 - 62.70 | 0.9715 times | Wed 17 June 2026 | 61.84 (1.31%) | 61.13 | 60.00 - 61.95 | 0.6931 times | Tue 16 June 2026 | 61.04 (-1.99%) | 64.00 | 61.00 - 64.00 | 0.6924 times | Mon 15 June 2026 | 62.28 (1.83%) | 63.20 | 60.41 - 63.50 | 2.0959 times | Fri 12 June 2026 | 61.16 (-3.03%) | 67.50 | 61.10 - 67.50 | 1.211 times | Thu 11 June 2026 | 63.07 (-0.13%) | 64.40 | 62.12 - 64.50 | 0.7829 times | Wed 10 June 2026 | 63.15 (6.6%) | 60.03 | 60.00 - 63.75 | 2.8146 times | Tue 09 June 2026 | 59.24 (-0.45%) | 60.40 | 59.00 - 61.90 | 0.738 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 60.92 and 63.42
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.34 (0.46%) | 61.06 | 60.50 - 63.00 | 0.0629 times | Fri 19 June 2026 | 61.06 (-0.16%) | 63.20 | 60.00 - 64.00 | 0.4909 times | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 1.1532 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 4.6272 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.0443 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 0.9684 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.3618 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.2764 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 0.8252 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.1897 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.7714 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 54.17 and 75.17
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.34 (21.35%) | 48.05 | 47.00 - 68.00 | 1.0629 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.277 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.7869 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.5795 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.7045 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.5591 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.9988 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.7445 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4325 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.8543 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.8847 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 48.93 and 80.41
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 55.286666666667 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 86.77 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.34 (63.01%) | 37.90 | 36.52 - 68.00 | 0.5902 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0179 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7128 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.3703 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1939 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1123 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.33 |
| 20 day DMA | 59.13 |
| 35 day DMA | 55.28 |
| 50 day DMA | 53.03 |
| 100 day DMA | 48.54 |
| 150 day DMA | 45.39 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.22 | 61.31 |
| 12 day EMA | 60.54 | 60.4 | 60.28 |
| 20 day EMA | 58.98 | 58.73 | 58.49 |
| 35 day EMA | 56.25 | 55.95 | 55.65 |
| 50 day EMA | 53.09 | 52.75 | 52.41 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.24 | 61.49 |
| 12 day SMA | 61.33 | 61.28 | 61.29 |
| 20 day SMA | 59.13 | 58.66 | 58.15 |
| 35 day SMA | 55.28 | 54.94 | 54.62 |
| 50 day SMA | 53.03 | 52.68 | 52.37 |
| 100 day SMA | 48.54 | 48.41 | 48.27 |
| 150 day SMA | 45.39 | 45.23 | 45.08 |
| 200 day SMA | 42.37 | 42.17 | 41.97 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 133.35
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 88.9
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
