Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 58.55 and 62
| Intraday Target 1 | 57.9 |
| Intraday Target 2 | 59.2 |
| Intraday Target 3 | 61.35 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 64.8 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.50 (-1.85%) | 61.90 | 60.05 - 63.50 | 1.7773 times | Thu 02 July 2026 | 61.64 (2.22%) | 60.00 | 60.00 - 62.70 | 0.3066 times | Wed 01 July 2026 | 60.30 (-0.48%) | 61.92 | 60.12 - 62.49 | 0.773 times | Tue 30 June 2026 | 60.59 (-1.7%) | 61.89 | 60.20 - 61.89 | 1.9465 times | Mon 29 June 2026 | 61.64 (1.83%) | 60.10 | 60.10 - 61.98 | 2.9952 times | Thu 25 June 2026 | 60.53 (0.67%) | 60.21 | 60.16 - 62.00 | 0.3987 times | Wed 24 June 2026 | 60.13 (-1.97%) | 60.50 | 60.05 - 62.82 | 0.424 times | Tue 23 June 2026 | 61.34 (0.48%) | 61.83 | 60.50 - 63.00 | 0.6342 times | Mon 22 June 2026 | 61.05 (-0.02%) | 61.06 | 60.50 - 62.50 | 0.466 times | Fri 19 June 2026 | 61.06 (-0.25%) | 63.98 | 61.01 - 63.98 | 0.2786 times | Thu 18 June 2026 | 61.21 (-1.02%) | 61.01 | 61.00 - 62.70 | 1.8138 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 60.25 and 63.75
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.50 (-0.05%) | 60.10 | 60.00 - 63.50 | 0.4789 times | Thu 25 June 2026 | 60.53 (-0.87%) | 61.06 | 60.05 - 63.00 | 0.1181 times | Fri 19 June 2026 | 61.06 (-0.16%) | 63.20 | 60.00 - 64.00 | 0.5277 times | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 1.2397 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 4.9739 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.0476 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 1.041 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.389 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.2971 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 0.8871 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.2789 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 58.5 and 62
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.50 (-0.15%) | 61.92 | 60.00 - 63.50 | 0.0333 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.3589 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.3367 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.9563 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.7043 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 2.0715 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.8948 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.2138 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.9048 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.5256 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 2.2535 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 48.51 and 79.99
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 55.006666666667 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 86.49 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.50 (60.78%) | 37.90 | 36.52 - 68.00 | 0.5977 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0156 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7108 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.3675 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1937 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1122 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.1 |
| 35 day DMA | 57.4 |
| 50 day DMA | 55.22 |
| 100 day DMA | 49.46 |
| 150 day DMA | 46.52 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.01 | 60.7 |
| 12 day EMA | 60.72 | 60.76 | 60.6 |
| 20 day EMA | 59.91 | 59.85 | 59.66 |
| 35 day EMA | 57.69 | 57.52 | 57.28 |
| 50 day EMA | 54.99 | 54.76 | 54.48 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.94 | 60.64 |
| 12 day SMA | 60.99 | 61.03 | 61.08 |
| 20 day SMA | 61.1 | 61.14 | 60.99 |
| 35 day SMA | 57.4 | 57.11 | 56.75 |
| 50 day SMA | 55.22 | 54.99 | 54.66 |
| 100 day SMA | 49.46 | 49.31 | 49.14 |
| 150 day SMA | 46.52 | 46.36 | 46.2 |
| 200 day SMA | 43.53 | 43.39 | 43.24 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 131.52
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 87.68
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
