Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 41.03 and 42.99
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.51 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 44.47 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.47 (2.49%) | 43.51 | 41.55 - 43.51 | 2.5185 times | Mon 05 January 2026 | 41.44 (4.99%) | 40.00 | 38.61 - 41.44 | 0.3639 times | Fri 02 January 2026 | 39.47 (3.87%) | 38.90 | 37.21 - 39.50 | 1.9787 times | Thu 01 January 2026 | 38.00 (0.98%) | 37.90 | 36.52 - 39.00 | 0.7594 times | Wed 31 December 2025 | 37.63 (2.31%) | 38.37 | 36.00 - 38.37 | 0.3392 times | Tue 30 December 2025 | 36.78 (0.08%) | 36.19 | 35.75 - 37.79 | 0.3718 times | Mon 29 December 2025 | 36.75 (-0.14%) | 36.00 | 36.00 - 37.90 | 2.0788 times | Fri 26 December 2025 | 36.80 (-2.93%) | 38.00 | 36.80 - 38.00 | 0.0113 times | Wed 24 December 2025 | 37.91 (1.36%) | 37.40 | 36.25 - 38.00 | 0.217 times | Tue 23 December 2025 | 37.40 (1.69%) | 36.78 | 35.60 - 37.50 | 1.3614 times | Mon 22 December 2025 | 36.78 (-2.1%) | 36.35 | 36.35 - 37.98 | 0.5265 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 40.54 and 45.44
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.47 (7.6%) | 40.00 | 38.61 - 43.51 | 1.2214 times | Fri 02 January 2026 | 39.47 (7.26%) | 36.00 | 35.75 - 39.50 | 2.3424 times | Fri 26 December 2025 | 36.80 (-2.05%) | 36.35 | 35.60 - 38.00 | 0.8967 times | Fri 19 December 2025 | 37.57 (7.96%) | 34.10 | 34.10 - 38.53 | 1.3653 times | Fri 12 December 2025 | 34.80 (-4.26%) | 37.00 | 34.75 - 37.00 | 0.2089 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 0.7119 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.461 times | Fri 21 November 2025 | 37.39 (3.86%) | 35.28 | 35.28 - 38.52 | 0.8256 times | Fri 14 November 2025 | 36.00 (-6.83%) | 38.45 | 35.72 - 39.94 | 0.53 times | Fri 07 November 2025 | 38.64 (11.29%) | 36.00 | 35.57 - 39.81 | 1.4369 times | Fri 31 October 2025 | 34.72 (2.18%) | 34.67 | 32.50 - 36.30 | 0.6292 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 39.5 and 46.49
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.47 (12.86%) | 37.90 | 36.52 - 43.51 | 0.3335 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.6112 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.4556 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2646 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.1347 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.1533 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.0845 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.2949 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8523 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.8156 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.1557 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 39.5 and 46.49
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 40.833333333333 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.47 (12.86%) | 37.90 | 36.52 - 43.51 | 0.0583 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.1853 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.8549 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.567 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.21 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1216 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0028 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elloratrad 542803 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.36
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.83 |
| 100 day DMA | 33.1 |
| 150 day DMA | 27.56 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 39.23 | 38.12 |
| 12 day EMA | 38.75 | 38.07 | 37.46 |
| 20 day EMA | 38.01 | 37.54 | 37.13 |
| 35 day EMA | 37.29 | 36.99 | 36.73 |
| 50 day EMA | 36.89 | 36.66 | 36.47 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 38.66 | 37.73 |
| 12 day SMA | 38.25 | 37.76 | 37.37 |
| 20 day SMA | 37.36 | 37.05 | 36.79 |
| 35 day SMA | 37.08 | 36.88 | 36.73 |
| 50 day SMA | 36.83 | 36.66 | 36.51 |
| 100 day SMA | 33.1 | 32.86 | 32.63 |
| 150 day SMA | 27.56 | 27.37 | 27.19 |
| 200 day SMA | 23.87 | 23.72 | 23.57 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 92.33
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 61.55
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
