Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 61.7 and 63.94
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 61.19 |
| Intraday Target 3 | 62.213333333333 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 64.45 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.40 (-0.14%) | 61.00 | 61.00 - 63.24 | 0.1891 times | Thu 23 July 2026 | 62.49 (2.38%) | 62.00 | 61.10 - 62.80 | 0.5214 times | Wed 22 July 2026 | 61.04 (1.73%) | 60.01 | 59.02 - 64.00 | 1.025 times | Tue 21 July 2026 | 60.00 (0%) | 60.00 | 59.50 - 60.69 | 1.2248 times | Mon 20 July 2026 | 60.00 (-1.38%) | 60.00 | 60.00 - 60.99 | 0.3827 times | Fri 17 July 2026 | 60.84 (1.4%) | 60.01 | 59.50 - 61.00 | 1.1756 times | Thu 16 July 2026 | 60.00 (0.82%) | 60.00 | 60.00 - 61.00 | 0.5078 times | Wed 15 July 2026 | 59.51 (-0.82%) | 60.30 | 59.00 - 61.00 | 1.4069 times | Tue 14 July 2026 | 60.00 (-0.03%) | 59.41 | 59.41 - 61.00 | 0.5476 times | Mon 13 July 2026 | 60.02 (0.03%) | 60.00 | 60.00 - 61.50 | 3.019 times | Fri 10 July 2026 | 60.00 (0%) | 64.00 | 59.98 - 64.00 | 1.1365 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 60.71 and 65.69
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 61.806666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.40 (2.56%) | 60.00 | 59.02 - 64.00 | 0.3925 times | Fri 17 July 2026 | 60.84 (1.4%) | 60.00 | 59.00 - 61.50 | 0.7815 times | Fri 10 July 2026 | 60.00 (-0.83%) | 61.00 | 58.05 - 64.00 | 1.0098 times | Fri 03 July 2026 | 60.50 (-0.05%) | 60.10 | 60.00 - 63.50 | 0.4442 times | Thu 25 June 2026 | 60.53 (-0.87%) | 61.06 | 60.05 - 63.00 | 0.1095 times | Fri 19 June 2026 | 61.06 (-0.16%) | 63.20 | 60.00 - 64.00 | 0.4894 times | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 1.1499 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 4.6136 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.0441 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 0.9656 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.3608 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 60.23 and 66.18
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.40 (2.99%) | 61.92 | 58.05 - 64.00 | 0.4594 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.3008 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.3223 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.9155 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6741 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.9829 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.8138 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.162 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.8661 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.5031 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 2.1572 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 49.46 and 80.94
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 55.64 |
| Yearly Target 4 | 74.76 |
| Yearly Target 5 | 87.12 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.40 (65.83%) | 37.90 | 36.52 - 68.00 | 0.6307 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0052 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7019 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.3553 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1927 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1116 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 60.53 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.91 |
| 50 day DMA | 58.16 |
| 100 day DMA | 51.72 |
| 150 day DMA | 48.78 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.12 | 60.43 |
| 12 day EMA | 60.96 | 60.7 | 60.37 |
| 20 day EMA | 60.56 | 60.37 | 60.15 |
| 35 day EMA | 59.1 | 58.91 | 58.7 |
| 50 day EMA | 57.82 | 57.63 | 57.43 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.87 | 60.38 |
| 12 day SMA | 60.53 | 60.4 | 60.32 |
| 20 day SMA | 60.7 | 60.58 | 60.53 |
| 35 day SMA | 60.91 | 60.81 | 60.66 |
| 50 day SMA | 58.16 | 57.89 | 57.64 |
| 100 day SMA | 51.72 | 51.54 | 51.34 |
| 150 day SMA | 48.78 | 48.6 | 48.42 |
| 200 day SMA | 45.47 | 45.32 | 45.17 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 135.65
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 90.43
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
