Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 41.13 and 42.63
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.42 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.92 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.76 (1.24%) | 41.00 | 40.50 - 42.00 | 0.8422 times | Thu 12 March 2026 | 41.25 (-0.67%) | 41.26 | 40.50 - 42.43 | 1.0738 times | Wed 11 March 2026 | 41.53 (-3.35%) | 43.18 | 41.50 - 44.35 | 0.8191 times | Tue 10 March 2026 | 42.97 (0.47%) | 42.10 | 41.04 - 43.00 | 0.6973 times | Mon 09 March 2026 | 42.77 (0.87%) | 46.00 | 41.50 - 46.00 | 0.3954 times | Fri 06 March 2026 | 42.40 (0.24%) | 42.31 | 42.30 - 44.99 | 0.0648 times | Thu 05 March 2026 | 42.30 (2.55%) | 41.01 | 41.01 - 44.50 | 1.1477 times | Wed 04 March 2026 | 41.25 (-3.55%) | 44.48 | 41.00 - 44.48 | 1.7183 times | Mon 02 March 2026 | 42.77 (-3.95%) | 43.00 | 41.50 - 44.53 | 3.1727 times | Fri 27 February 2026 | 44.53 (-4.11%) | 45.50 | 44.26 - 48.11 | 0.0688 times | Thu 26 February 2026 | 46.44 (-3.43%) | 47.85 | 45.05 - 49.40 | 0.6287 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 38.38 and 43.88
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.3334 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 0.5315 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.3081 times | Fri 20 February 2026 | 42.70 (-10.8%) | 47.96 | 41.00 - 47.96 | 1.4588 times | Fri 13 February 2026 | 47.87 (10.71%) | 46.83 | 44.50 - 50.00 | 0.7345 times | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 2.692 times | Fri 30 January 2026 | 49.83 (4.27%) | 48.40 | 46.65 - 51.50 | 0.4643 times | Fri 23 January 2026 | 47.79 (2.36%) | 47.75 | 45.00 - 49.65 | 0.8437 times | Fri 16 January 2026 | 46.69 (3.57%) | 46.45 | 42.11 - 47.50 | 0.892 times | Fri 09 January 2026 | 45.08 (14.21%) | 40.00 | 38.61 - 47.06 | 1.7417 times | Fri 02 January 2026 | 39.47 (7.26%) | 36.00 | 35.75 - 39.50 | 1.6331 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 38.38 and 43.88
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.76 (-6.22%) | 43.00 | 40.50 - 46.00 | 0.2126 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.2767 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.1679 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.7481 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.5576 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3239 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.3889 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.4117 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.3275 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.585 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 1.0432 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 39.14 and 54.6
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 43.42 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.76 (10.98%) | 37.90 | 36.52 - 51.98 | 0.3631 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0894 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7734 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4543 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.2008 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1163 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0027 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elloratrad in short term and the sell signal is strong.
Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.49 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.6 |
| 100 day DMA | 40.44 |
| 150 day DMA | 36.34 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.03 | 42.42 |
| 12 day EMA | 42.72 | 42.89 | 43.19 |
| 20 day EMA | 43.26 | 43.42 | 43.65 |
| 35 day EMA | 43.5 | 43.6 | 43.74 |
| 50 day EMA | 43.74 | 43.82 | 43.92 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.18 | 42.39 |
| 12 day SMA | 43.17 | 43.5 | 43.74 |
| 20 day SMA | 43.49 | 43.79 | 44.17 |
| 35 day SMA | 44.8 | 44.95 | 45.12 |
| 50 day SMA | 44.6 | 44.51 | 44.42 |
| 100 day SMA | 40.44 | 40.37 | 40.3 |
| 150 day SMA | 36.34 | 36.18 | 36.02 |
| 200 day SMA | 31.29 | 31.15 | 31.01 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 90.78
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 60.52
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


