Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 45.35 and 48.25
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 47.596666666667 |
| Intraday Target 4 | 48.89 |
| Intraday Target 5 | 50.5 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.29 (0.38%) | 49.00 | 46.30 - 49.20 | 0.4242 times | Wed 21 January 2026 | 47.11 (3.72%) | 46.00 | 45.01 - 47.69 | 0.7477 times | Tue 20 January 2026 | 45.42 (-1.33%) | 45.80 | 45.00 - 47.48 | 0.2288 times | Mon 19 January 2026 | 46.03 (-1.41%) | 47.75 | 46.00 - 48.84 | 0.3894 times | Fri 16 January 2026 | 46.69 (1.39%) | 46.00 | 46.00 - 47.50 | 1.0577 times | Wed 14 January 2026 | 46.05 (4.92%) | 45.59 | 45.00 - 46.08 | 1.7725 times | Tue 13 January 2026 | 43.89 (-0.97%) | 42.41 | 42.11 - 45.69 | 0.4414 times | Mon 12 January 2026 | 44.32 (-1.69%) | 46.45 | 42.83 - 46.45 | 1.6286 times | Fri 09 January 2026 | 45.08 (0.58%) | 44.82 | 44.69 - 47.06 | 2.1458 times | Thu 08 January 2026 | 44.82 (2.1%) | 44.00 | 43.99 - 46.00 | 1.1639 times | Wed 07 January 2026 | 43.90 (3.37%) | 41.51 | 41.51 - 44.59 | 1.58 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 44.05 and 48.25
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.29 (1.29%) | 47.75 | 45.00 - 49.20 | 0.4227 times | Fri 16 January 2026 | 46.69 (3.57%) | 46.45 | 42.11 - 47.50 | 1.1572 times | Fri 09 January 2026 | 45.08 (14.21%) | 40.00 | 38.61 - 47.06 | 2.2593 times | Fri 02 January 2026 | 39.47 (7.26%) | 36.00 | 35.75 - 39.50 | 2.1185 times | Fri 26 December 2025 | 36.80 (-2.05%) | 36.35 | 35.60 - 38.00 | 0.811 times | Fri 19 December 2025 | 37.57 (7.96%) | 34.10 | 34.10 - 38.53 | 1.2348 times | Fri 12 December 2025 | 34.80 (-4.26%) | 37.00 | 34.75 - 37.00 | 0.1889 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 0.6439 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.4169 times | Fri 21 November 2025 | 37.39 (3.86%) | 35.28 | 35.28 - 38.52 | 0.7467 times | Fri 14 November 2025 | 36.00 (-6.83%) | 38.45 | 35.72 - 39.94 | 0.4794 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 41.91 and 54.59
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.29 (25.67%) | 37.90 | 36.52 - 49.20 | 0.7261 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.5864 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.4371 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2539 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.0886 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.1064 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.0405 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.2423 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8176 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.7012 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.1088 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 41.91 and 54.59
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 44.336666666667 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 57.02 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.29 (25.67%) | 37.90 | 36.52 - 49.20 | 0.131 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.1625 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.8355 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.5401 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.2078 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1204 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0028 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 45.26 |
| 20 day DMA | 42.39 |
| 35 day DMA | 39.79 |
| 50 day DMA | 38.87 |
| 100 day DMA | 35.93 |
| 150 day DMA | 29.82 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.03 | 45.49 |
| 12 day EMA | 44.84 | 44.4 | 43.91 |
| 20 day EMA | 43.22 | 42.79 | 42.34 |
| 35 day EMA | 41.38 | 41.03 | 40.67 |
| 50 day EMA | 39.58 | 39.27 | 38.95 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.26 | 45.62 |
| 12 day SMA | 45.26 | 44.77 | 44.13 |
| 20 day SMA | 42.39 | 41.9 | 41.38 |
| 35 day SMA | 39.79 | 39.47 | 39.16 |
| 50 day SMA | 38.87 | 38.69 | 38.52 |
| 100 day SMA | 35.93 | 35.67 | 35.41 |
| 150 day SMA | 29.82 | 29.6 | 29.38 |
| 200 day SMA | 25.72 | 25.54 | 25.36 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 102.8
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 68.54
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
