Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 36.21 and 36.23
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.226666666667 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.25 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.22 (-0.06%) | 36.24 | 36.22 - 36.24 | 0.0981 times | Mon 08 December 2025 | 36.24 (-0.3%) | 37.00 | 35.63 - 37.00 | 0.4989 times | Fri 05 December 2025 | 36.35 (0.28%) | 36.25 | 36.25 - 36.35 | 0.946 times | Thu 04 December 2025 | 36.25 (0.69%) | 36.72 | 35.28 - 36.72 | 0.7871 times | Wed 03 December 2025 | 36.00 (0%) | 35.28 | 35.28 - 36.00 | 1.1436 times | Tue 02 December 2025 | 36.00 (-1.42%) | 36.52 | 36.00 - 36.52 | 1.1509 times | Mon 01 December 2025 | 36.52 (-1.96%) | 36.52 | 36.51 - 36.52 | 1.846 times | Fri 28 November 2025 | 37.25 (0.11%) | 37.50 | 37.25 - 37.95 | 3.0371 times | Thu 27 November 2025 | 37.21 (1.97%) | 37.21 | 37.21 - 37.21 | 0.1096 times | Wed 26 November 2025 | 36.49 (-0.16%) | 35.82 | 35.82 - 37.25 | 0.3828 times | Tue 25 November 2025 | 36.55 (-1.88%) | 37.25 | 36.53 - 37.25 | 0.1858 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 35.24 and 36.61
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.22 (-0.36%) | 37.00 | 35.63 - 37.00 | 0.1279 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 1.2586 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.815 times | Fri 21 November 2025 | 37.39 (3.86%) | 35.28 | 35.28 - 38.52 | 1.4595 times | Fri 14 November 2025 | 36.00 (-6.83%) | 38.45 | 35.72 - 39.94 | 0.937 times | Fri 07 November 2025 | 38.64 (11.29%) | 36.00 | 35.57 - 39.81 | 2.5404 times | Fri 31 October 2025 | 34.72 (2.18%) | 34.67 | 32.50 - 36.30 | 1.1123 times | Thu 23 October 2025 | 33.98 (1.98%) | 33.32 | 32.66 - 33.98 | 0.1728 times | Fri 17 October 2025 | 33.32 (-1.54%) | 33.17 | 33.17 - 35.17 | 0.6656 times | Fri 10 October 2025 | 33.84 (0.15%) | 33.12 | 32.50 - 33.90 | 0.9108 times | Fri 03 October 2025 | 33.79 (3.97%) | 33.15 | 33.00 - 35.15 | 0.5984 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 34.89 and 36.61
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.22 (-2.77%) | 36.52 | 35.28 - 37.00 | 0.1064 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.4414 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2564 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.0994 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.1174 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.0508 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.2546 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8258 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.728 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.1198 times | Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 1.0001 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 23.02 and 53.15
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 28.656666666667 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 58.79 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.22 (261.84%) | 10.49 | 9.81 - 39.94 | 1.8363 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.6238 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.2472 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1839 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1065 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0025 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.42 |
| 100 day DMA | 29.36 |
| 150 day DMA | 24.51 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.31 | 36.34 |
| 12 day EMA | 36.43 | 36.47 | 36.51 |
| 20 day EMA | 36.4 | 36.42 | 36.44 |
| 35 day EMA | 35.96 | 35.94 | 35.92 |
| 50 day EMA | 35.44 | 35.41 | 35.38 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.17 | 36.22 |
| 12 day SMA | 36.53 | 36.63 | 36.75 |
| 20 day SMA | 36.6 | 36.69 | 36.81 |
| 35 day SMA | 36.14 | 36.08 | 36.02 |
| 50 day SMA | 35.42 | 35.37 | 35.34 |
| 100 day SMA | 29.36 | 29.18 | 29 |
| 150 day SMA | 24.51 | 24.36 | 24.21 |
| 200 day SMA | 21.42 | 21.3 | 21.18 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 78.74
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 52.49
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
