Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 43 and 46.58
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 43.896666666667 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 47.48 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.89 (-0.97%) | 42.41 | 42.11 - 45.69 | 0.2654 times | Mon 12 January 2026 | 44.32 (-1.69%) | 46.45 | 42.83 - 46.45 | 0.9792 times | Fri 09 January 2026 | 45.08 (0.58%) | 44.82 | 44.69 - 47.06 | 1.2902 times | Thu 08 January 2026 | 44.82 (2.1%) | 44.00 | 43.99 - 46.00 | 0.6998 times | Wed 07 January 2026 | 43.90 (3.37%) | 41.51 | 41.51 - 44.59 | 0.95 times | Tue 06 January 2026 | 42.47 (2.49%) | 43.51 | 41.55 - 43.51 | 2.4575 times | Mon 05 January 2026 | 41.44 (4.99%) | 40.00 | 38.61 - 41.44 | 0.3551 times | Fri 02 January 2026 | 39.47 (3.87%) | 38.90 | 37.21 - 39.50 | 1.9308 times | Thu 01 January 2026 | 38.00 (0.98%) | 37.90 | 36.52 - 39.00 | 0.741 times | Wed 31 December 2025 | 37.63 (2.31%) | 38.37 | 36.00 - 38.37 | 0.331 times | Tue 30 December 2025 | 36.78 (0.08%) | 36.19 | 35.75 - 37.79 | 0.3628 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 40.83 and 45.17
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.89 (-2.64%) | 46.45 | 42.11 - 46.45 | 0.5207 times | Fri 09 January 2026 | 45.08 (14.21%) | 40.00 | 38.61 - 47.06 | 2.4065 times | Fri 02 January 2026 | 39.47 (7.26%) | 36.00 | 35.75 - 39.50 | 2.2566 times | Fri 26 December 2025 | 36.80 (-2.05%) | 36.35 | 35.60 - 38.00 | 0.8638 times | Fri 19 December 2025 | 37.57 (7.96%) | 34.10 | 34.10 - 38.53 | 1.3153 times | Fri 12 December 2025 | 34.80 (-4.26%) | 37.00 | 34.75 - 37.00 | 0.2013 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 0.6858 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.4441 times | Fri 21 November 2025 | 37.39 (3.86%) | 35.28 | 35.28 - 38.52 | 0.7953 times | Fri 14 November 2025 | 36.00 (-6.83%) | 38.45 | 35.72 - 39.94 | 0.5106 times | Fri 07 November 2025 | 38.64 (11.29%) | 36.00 | 35.57 - 39.81 | 1.3843 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 40.21 and 50.75
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.89 (16.64%) | 37.90 | 36.52 - 47.06 | 0.5733 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.596 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.4443 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2581 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.1065 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.1246 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.0576 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.2627 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8311 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.7457 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.127 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 40.21 and 50.75
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 42.49 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 53.03 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.89 (16.64%) | 37.90 | 36.52 - 47.06 | 0.1022 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.1715 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.8432 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.5508 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.2087 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1209 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0028 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 41.21 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.85 |
| 100 day DMA | 34.4 |
| 150 day DMA | 28.55 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.73 | 43.43 |
| 12 day EMA | 41.94 | 41.58 | 41.08 |
| 20 day EMA | 40.52 | 40.17 | 39.73 |
| 35 day EMA | 39.19 | 38.91 | 38.59 |
| 50 day EMA | 38.2 | 37.97 | 37.71 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.12 | 43.54 |
| 12 day SMA | 41.21 | 40.62 | 40.09 |
| 20 day SMA | 39.56 | 39.17 | 38.69 |
| 35 day SMA | 38.12 | 37.93 | 37.73 |
| 50 day SMA | 37.85 | 37.67 | 37.45 |
| 100 day SMA | 34.4 | 34.15 | 33.89 |
| 150 day SMA | 28.55 | 28.36 | 28.16 |
| 200 day SMA | 24.68 | 24.52 | 24.35 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 95.41
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 63.61
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
