Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 57.93 and 64.33
| Intraday Target 1 | 56.85 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 63.253333333333 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 69.65 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.16 (-3.03%) | 67.50 | 61.10 - 67.50 | 0.2235 times | Thu 11 June 2026 | 63.07 (-0.13%) | 64.40 | 62.12 - 64.50 | 0.1445 times | Wed 10 June 2026 | 63.15 (6.6%) | 60.03 | 60.00 - 63.75 | 0.5194 times | Tue 09 June 2026 | 59.24 (-0.45%) | 60.40 | 59.00 - 61.90 | 0.1362 times | Mon 08 June 2026 | 59.51 (-2.04%) | 60.03 | 58.80 - 61.64 | 0.9716 times | Fri 05 June 2026 | 60.75 (-0.69%) | 63.00 | 60.00 - 63.50 | 0.3519 times | Thu 04 June 2026 | 61.17 (4.07%) | 68.00 | 59.90 - 68.00 | 3.5598 times | Wed 03 June 2026 | 58.78 (2.3%) | 57.40 | 56.28 - 59.00 | 0.1949 times | Tue 02 June 2026 | 57.46 (4.8%) | 54.68 | 54.68 - 58.85 | 2.169 times | Mon 01 June 2026 | 54.83 (8.47%) | 48.05 | 47.00 - 60.00 | 1.7293 times | Fri 29 May 2026 | 50.55 (-2.68%) | 51.94 | 50.35 - 52.00 | 0.0177 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 59.98 and 68.68
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 62.486666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 0.9736 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 3.9063 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.0374 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 0.8175 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.3055 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.2334 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 0.6967 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.0044 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.6512 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 1.3741 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.5313 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 54.08 and 75.08
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.16 (20.99%) | 48.05 | 47.00 - 68.00 | 0.9791 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.2796 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.7943 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.5849 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.7205 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.5738 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.0082 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.7515 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4365 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.8717 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.9023 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 48.84 and 80.32
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 55.226666666667 |
| Yearly Target 4 | 73.93 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.16 (62.53%) | 37.90 | 36.52 - 68.00 | 0.5818 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0206 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.715 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.3734 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1942 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1125 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
Elloratrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 58.47 |
| 20 day DMA | 55.22 |
| 35 day DMA | 53 |
| 50 day DMA | 50.43 |
| 100 day DMA | 47.51 |
| 150 day DMA | 44.29 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 61.28 | 60.38 |
| 12 day EMA | 58.82 | 58.39 | 57.54 |
| 20 day EMA | 56.57 | 56.09 | 55.36 |
| 35 day EMA | 53.51 | 53.06 | 52.47 |
| 50 day EMA | 50.86 | 50.44 | 49.92 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.14 | 60.76 |
| 12 day SMA | 58.47 | 57.64 | 56.71 |
| 20 day SMA | 55.22 | 54.64 | 53.99 |
| 35 day SMA | 53 | 52.7 | 52.31 |
| 50 day SMA | 50.43 | 50.03 | 49.66 |
| 100 day SMA | 47.51 | 47.34 | 47.15 |
| 150 day SMA | 44.29 | 44.11 | 43.91 |
| 200 day SMA | 40.96 | 40.74 | 40.52 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 132.96
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 88.64
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
