Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 63.89 and 66.67
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 66.183333333333 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 68.96 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.35 (-1.68%) | 67.99 | 65.21 - 67.99 | 0.0461 times | Thu 13 August 2026 | 66.47 (1.23%) | 69.90 | 65.05 - 69.90 | 0.0273 times | Wed 12 August 2026 | 65.66 (1.08%) | 65.00 | 64.00 - 68.00 | 0.1539 times | Tue 11 August 2026 | 64.96 (-0.14%) | 68.00 | 64.95 - 68.00 | 0.1449 times | Mon 10 August 2026 | 65.05 (-1.23%) | 65.01 | 65.00 - 67.00 | 0.0849 times | Fri 07 August 2026 | 65.86 (1.17%) | 65.42 | 63.50 - 67.00 | 1.2733 times | Thu 06 August 2026 | 65.10 (1.58%) | 64.50 | 63.34 - 66.00 | 0.1075 times | Wed 05 August 2026 | 64.09 (6.87%) | 61.50 | 60.00 - 64.97 | 0.5584 times | Tue 04 August 2026 | 59.97 (-3.89%) | 62.01 | 58.70 - 62.79 | 5.1742 times | Mon 03 August 2026 | 62.40 (3.36%) | 60.07 | 59.50 - 62.94 | 2.4297 times | Fri 31 July 2026 | 60.37 (0.32%) | 62.80 | 60.05 - 62.89 | 2.3304 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 64.68 and 70.58
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.35 (-0.77%) | 65.01 | 64.00 - 69.90 | 0.218 times | Fri 07 August 2026 | 65.86 (9.09%) | 60.07 | 58.70 - 67.00 | 4.5532 times | Fri 31 July 2026 | 60.37 (-3.25%) | 60.00 | 59.10 - 64.90 | 1.259 times | Fri 24 July 2026 | 62.40 (2.56%) | 60.00 | 59.02 - 64.00 | 0.356 times | Fri 17 July 2026 | 60.84 (1.4%) | 60.00 | 59.00 - 61.50 | 0.7088 times | Fri 10 July 2026 | 60.00 (-0.83%) | 61.00 | 58.05 - 64.00 | 0.9159 times | Fri 03 July 2026 | 60.50 (-0.05%) | 60.10 | 60.00 - 63.50 | 0.4029 times | Thu 25 June 2026 | 60.53 (-0.87%) | 61.06 | 60.05 - 63.00 | 0.0993 times | Fri 19 June 2026 | 61.06 (-0.16%) | 63.20 | 60.00 - 64.00 | 0.4439 times | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 1.0429 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 4.1846 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 62.03 and 73.23
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.35 (8.25%) | 60.07 | 58.70 - 69.90 | 0.9538 times | Fri 31 July 2026 | 60.37 (-0.36%) | 61.92 | 58.05 - 64.90 | 0.6771 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.2046 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.2985 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.8478 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6243 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.8363 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.6797 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.076 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.802 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4659 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 50.94 and 84.32
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 57.256666666667 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 90.64 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.35 (73.66%) | 37.90 | 36.52 - 69.90 | 0.7291 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 1.9742 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.6756 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.3189 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1897 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1099 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0025 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 63.79 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.78 |
| 50 day DMA | 61.61 |
| 100 day DMA | 54.71 |
| 150 day DMA | 51.39 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.43 | 64.91 |
| 12 day EMA | 64.25 | 64.05 | 63.61 |
| 20 day EMA | 63.31 | 63.1 | 62.75 |
| 35 day EMA | 62.28 | 62.1 | 61.84 |
| 50 day EMA | 61.44 | 61.28 | 61.07 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.6 | 65.33 |
| 12 day SMA | 63.79 | 63.54 | 63 |
| 20 day SMA | 62.71 | 62.49 | 62.17 |
| 35 day SMA | 61.78 | 61.63 | 61.48 |
| 50 day SMA | 61.61 | 61.47 | 61.29 |
| 100 day SMA | 54.71 | 54.49 | 54.25 |
| 150 day SMA | 51.39 | 51.22 | 51.03 |
| 200 day SMA | 47.67 | 47.51 | 47.35 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 142.07
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 94.71
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
