ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elloratrad

Strong intraday Stock price targets for Elloratrad are 42.35 and 44.3

Intraday Target 140.93
Intraday Target 241.82
Intraday Target 342.883333333333
Intraday Target 443.77
Intraday Target 544.83

Daily price and volume Elloratrad

Date Closing Open Range Volume
Fri 20 February 2026 42.70 (-1.2%) 42.29 42.00 - 43.95 0.962 times
Thu 19 February 2026 43.22 (0%) 45.00 42.00 - 45.00 1.2726 times
Wed 18 February 2026 43.22 (3.5%) 42.00 42.00 - 44.50 0.4066 times
Tue 17 February 2026 41.76 (-3.2%) 42.00 41.00 - 43.00 0.7774 times
Mon 16 February 2026 43.14 (-9.88%) 47.96 43.09 - 47.96 3.2325 times
Fri 13 February 2026 47.87 (0.44%) 48.01 47.50 - 49.25 0.199 times
Thu 12 February 2026 47.66 (-2.69%) 46.35 46.35 - 50.00 0.6429 times
Wed 11 February 2026 48.98 (4.35%) 48.00 46.46 - 49.00 0.6555 times
Tue 10 February 2026 46.94 (2.92%) 47.00 45.00 - 47.50 0.4687 times
Mon 09 February 2026 45.61 (5.48%) 46.83 44.50 - 47.45 1.3828 times
Fri 06 February 2026 43.24 (5.46%) 40.00 40.00 - 44.75 1.9909 times

 Daily chart Elloratrad

Weekly price and charts Elloratrad

Strong weekly Stock price targets for Elloratrad 542803 are 38.37 and 45.33

Weekly Target 136.93
Weekly Target 239.81
Weekly Target 343.886666666667
Weekly Target 446.77
Weekly Target 550.85

Weekly price and volumes for Elloratrad

Date Closing Open Range Volume
Fri 20 February 2026 42.70 (-10.8%) 47.96 41.00 - 47.96 1.2119 times
Fri 13 February 2026 47.87 (10.71%) 46.83 44.50 - 50.00 0.6102 times
Fri 06 February 2026 43.24 (-13.22%) 50.50 40.00 - 51.98 2.2364 times
Fri 30 January 2026 49.83 (4.27%) 48.40 46.65 - 51.50 0.3858 times
Fri 23 January 2026 47.79 (2.36%) 47.75 45.00 - 49.65 0.7009 times
Fri 16 January 2026 46.69 (3.57%) 46.45 42.11 - 47.50 0.7411 times
Fri 09 January 2026 45.08 (14.21%) 40.00 38.61 - 47.06 1.4469 times
Fri 02 January 2026 39.47 (7.26%) 36.00 35.75 - 39.50 1.3567 times
Fri 26 December 2025 36.80 (-2.05%) 36.35 35.60 - 38.00 0.5194 times
Fri 19 December 2025 37.57 (7.96%) 34.10 34.10 - 38.53 0.7908 times
Fri 12 December 2025 34.80 (-4.26%) 37.00 34.75 - 37.00 0.121 times

 weekly chart Elloratrad

Monthly price and charts Elloratrad

Strong monthly Stock price targets for Elloratrad 542803 are 35.36 and 47.34

Monthly Target 132.91
Monthly Target 237.81
Monthly Target 344.893333333333
Monthly Target 449.79
Monthly Target 556.87

Monthly price and volumes Elloratrad

Date Closing Open Range Volume
Fri 20 February 2026 42.70 (-14.31%) 50.50 40.00 - 51.98 1.1167 times
Fri 30 January 2026 49.83 (32.42%) 37.90 36.52 - 51.50 1.0859 times
Wed 31 December 2025 37.63 (1.02%) 36.52 34.10 - 38.53 0.6956 times
Fri 28 November 2025 37.25 (7.29%) 36.00 35.28 - 39.94 0.5185 times
Fri 31 October 2025 34.72 (2.72%) 34.47 32.50 - 36.30 0.3012 times
Tue 30 September 2025 33.80 (51.5%) 23.00 22.19 - 36.50 1.2914 times
Fri 29 August 2025 22.31 (26.26%) 18.02 17.03 - 24.35 1.3126 times
Thu 31 July 2025 17.67 (11.55%) 15.51 15.50 - 18.77 1.2344 times
Mon 30 June 2025 15.84 (9.32%) 14.49 14.00 - 16.69 1.4738 times
Fri 30 May 2025 14.49 (11.38%) 13.01 12.76 - 14.60 0.97 times
Wed 30 April 2025 13.01 (11.2%) 11.70 11.12 - 14.44 3.2045 times

 monthly chart Elloratrad

Yearly price and charts Elloratrad

Strong yearly Stock price targets for Elloratrad 542803 are 39.61 and 55.07

Yearly Target 128.27
Yearly Target 235.49
Yearly Target 343.733333333333
Yearly Target 450.95
Yearly Target 559.19

Yearly price and volumes Elloratrad

Date Closing Open Range Volume
Fri 20 February 2026 42.70 (13.47%) 37.90 36.52 - 51.98 0.3256 times
Wed 31 December 2025 37.63 (275.92%) 10.49 9.81 - 39.94 2.1012 times
Tue 31 December 2024 10.01 (-39.33%) 17.09 7.16 - 18.70 1.7835 times
Fri 29 December 2023 16.50 (-60.14%) 43.45 13.87 - 43.45 2.4682 times
Fri 30 December 2022 41.40 (189.71%) 15.00 14.25 - 44.40 0.2019 times
Fri 31 December 2021 14.29 (-80.18%) 72.10 12.10 - 124.15 0.117 times
Thu 31 December 2020 72.10 (0%) 30.00 30.00 - 72.10 0.0027 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Elloratrad

Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elloratrad 542803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.19

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elloratrad (542803) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Elloratrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.

Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elloratrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.

Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elloratrad 542803

DMA (daily moving average) of Elloratrad 542803

DMA period DMA value
5 day DMA 42.81
12 day DMA 44.61
20 day DMA 45.61
35 day DMA 45.25
50 day DMA 42.72
100 day DMA 39.09
150 day DMA 33.93
200 day DMA 29.18

EMA (exponential moving average) of Elloratrad 542803

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4343.7944.07
12 day EMA44.4144.7244.99
20 day EMA44.6544.8545.02
35 day EMA43.5343.5843.6
50 day EMA42.1842.1642.12

SMA (simple moving average) of Elloratrad 542803

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8143.8444.73
12 day SMA44.6144.6744.82
20 day SMA45.6145.8646.06
35 day SMA45.2545.1244.96
50 day SMA42.7242.5842.44
100 day SMA39.093938.91
150 day SMA33.9333.7733.6
200 day SMA29.1829.0328.88

Fundamentals, profit and EPS of Elloratrad 542803

EPS is 0.46 and PE is: 92.83

Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)

Debt: 7.74 in crores

Market capitalization: 18.74

EPS is 0.69 and PE is: 61.88

Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)

Debt: 7.74 in crores

Market capitalization: 12.17

Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top