Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 47.72 and 50.26
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 48.146666666667 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.69 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.98 (4.35%) | 48.00 | 46.46 - 49.00 | 0.4337 times | Tue 10 February 2026 | 46.94 (2.92%) | 47.00 | 45.00 - 47.50 | 0.3101 times | Mon 09 February 2026 | 45.61 (5.48%) | 46.83 | 44.50 - 47.45 | 0.915 times | Fri 06 February 2026 | 43.24 (5.46%) | 40.00 | 40.00 - 44.75 | 1.3173 times | Thu 05 February 2026 | 41.00 (-5.44%) | 42.01 | 40.00 - 43.49 | 1.8 times | Wed 04 February 2026 | 43.36 (-3.84%) | 46.60 | 42.84 - 46.60 | 1.422 times | Tue 03 February 2026 | 45.09 (0.18%) | 46.87 | 42.76 - 46.87 | 1.2944 times | Mon 02 February 2026 | 45.01 (-4.98%) | 45.70 | 45.01 - 45.86 | 0.3358 times | Sun 01 February 2026 | 47.37 (-4.94%) | 50.50 | 47.34 - 51.98 | 1.9516 times | Fri 30 January 2026 | 49.83 (0.73%) | 50.25 | 48.01 - 51.50 | 0.22 times | Thu 29 January 2026 | 49.47 (1.92%) | 49.98 | 48.70 - 50.40 | 0.7899 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 46.74 and 51.24
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.493333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.98 (13.27%) | 46.83 | 44.50 - 49.00 | 0.5217 times | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 2.5543 times | Fri 30 January 2026 | 49.83 (4.27%) | 48.40 | 46.65 - 51.50 | 0.4406 times | Fri 23 January 2026 | 47.79 (2.36%) | 47.75 | 45.00 - 49.65 | 0.8005 times | Fri 16 January 2026 | 46.69 (3.57%) | 46.45 | 42.11 - 47.50 | 0.8464 times | Fri 09 January 2026 | 45.08 (14.21%) | 40.00 | 38.61 - 47.06 | 1.6525 times | Fri 02 January 2026 | 39.47 (7.26%) | 36.00 | 35.75 - 39.50 | 1.5495 times | Fri 26 December 2025 | 36.80 (-2.05%) | 36.35 | 35.60 - 38.00 | 0.5932 times | Fri 19 December 2025 | 37.57 (7.96%) | 34.10 | 34.10 - 38.53 | 0.9032 times | Fri 12 December 2025 | 34.80 (-4.26%) | 37.00 | 34.75 - 37.00 | 0.1382 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 0.471 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 38.5 and 50.48
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.98 (-1.71%) | 50.50 | 40.00 - 51.98 | 0.7699 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.1283 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.7228 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.5387 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.313 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.3418 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.3638 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.2825 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.5313 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 1.0079 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 3.3296 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 42.75 and 58.21
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 45.826666666667 |
| Yearly Target 4 | 55.13 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.98 (30.16%) | 37.90 | 36.52 - 51.98 | 0.2722 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.118 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7977 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4879 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.2036 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1179 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0027 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elloratrad 542803 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.61
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.45 |
| 35 day DMA | 43.87 |
| 50 day DMA | 41.58 |
| 100 day DMA | 38.4 |
| 150 day DMA | 32.7 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 45.22 | 44.36 |
| 12 day EMA | 45.93 | 45.37 | 45.08 |
| 20 day EMA | 45.4 | 45.02 | 44.82 |
| 35 day EMA | 43.67 | 43.36 | 43.15 |
| 50 day EMA | 41.57 | 41.27 | 41.04 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 44.03 | 43.66 |
| 12 day SMA | 46.2 | 46.13 | 46.2 |
| 20 day SMA | 46.45 | 46.19 | 46.06 |
| 35 day SMA | 43.87 | 43.53 | 43.26 |
| 50 day SMA | 41.58 | 41.33 | 41.14 |
| 100 day SMA | 38.4 | 38.23 | 38.06 |
| 150 day SMA | 32.7 | 32.48 | 32.28 |
| 200 day SMA | 28.09 | 27.91 | 27.74 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 106.48
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 70.99
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
