ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elloratrad

Strong intraday Stock price targets for Elloratrad are 34.43 and 35.13

Intraday Target 134.3
Intraday Target 234.55
Intraday Target 335
Intraday Target 435.25
Intraday Target 535.7

Daily price and volume Elloratrad

Date Closing Open Range Volume
Fri 12 December 2025 34.80 (-1.83%) 35.45 34.75 - 35.45 0.3251 times
Thu 11 December 2025 35.45 (-0.14%) 35.75 35.45 - 35.75 0.2543 times
Wed 10 December 2025 35.50 (-1.99%) 36.22 35.50 - 36.22 0.9034 times
Tue 09 December 2025 36.22 (-0.06%) 36.24 36.22 - 36.24 0.1291 times
Mon 08 December 2025 36.24 (-0.3%) 37.00 35.63 - 37.00 0.6567 times
Fri 05 December 2025 36.35 (0.28%) 36.25 36.25 - 36.35 1.2452 times
Thu 04 December 2025 36.25 (0.69%) 36.72 35.28 - 36.72 1.036 times
Wed 03 December 2025 36.00 (0%) 35.28 35.28 - 36.00 1.5053 times
Tue 02 December 2025 36.00 (-1.42%) 36.52 36.00 - 36.52 1.5149 times
Mon 01 December 2025 36.52 (-1.96%) 36.52 36.51 - 36.52 2.4299 times
Fri 28 November 2025 37.25 (0.11%) 37.50 37.25 - 37.95 3.9976 times

 Daily chart Elloratrad

Weekly price and charts Elloratrad

Strong weekly Stock price targets for Elloratrad 542803 are 33.65 and 35.9

Weekly Target 133.27
Weekly Target 234.03
Weekly Target 335.516666666667
Weekly Target 436.28
Weekly Target 537.77

Weekly price and volumes for Elloratrad

Date Closing Open Range Volume
Fri 12 December 2025 34.80 (-4.26%) 37.00 34.75 - 37.00 0.3606 times
Fri 05 December 2025 36.35 (-2.42%) 36.52 35.28 - 36.72 1.2289 times
Fri 28 November 2025 37.25 (-0.37%) 38.13 35.82 - 38.13 0.7958 times
Fri 21 November 2025 37.39 (3.86%) 35.28 35.28 - 38.52 1.4251 times
Fri 14 November 2025 36.00 (-6.83%) 38.45 35.72 - 39.94 0.9149 times
Fri 07 November 2025 38.64 (11.29%) 36.00 35.57 - 39.81 2.4805 times
Fri 31 October 2025 34.72 (2.18%) 34.67 32.50 - 36.30 1.0861 times
Thu 23 October 2025 33.98 (1.98%) 33.32 32.66 - 33.98 0.1688 times
Fri 17 October 2025 33.32 (-1.54%) 33.17 33.17 - 35.17 0.6499 times
Fri 10 October 2025 33.84 (0.15%) 33.12 32.50 - 33.90 0.8893 times
Fri 03 October 2025 33.79 (3.97%) 33.15 33.00 - 35.15 0.5843 times

 weekly chart Elloratrad

Monthly price and charts Elloratrad

Strong monthly Stock price targets for Elloratrad 542803 are 33.65 and 35.9

Monthly Target 133.27
Monthly Target 234.03
Monthly Target 335.516666666667
Monthly Target 436.28
Monthly Target 537.77

Monthly price and volumes Elloratrad

Date Closing Open Range Volume
Fri 12 December 2025 34.80 (-6.58%) 36.52 34.75 - 37.00 0.1247 times
Fri 28 November 2025 37.25 (7.29%) 36.00 35.28 - 39.94 0.4406 times
Fri 31 October 2025 34.72 (2.72%) 34.47 32.50 - 36.30 0.2559 times
Tue 30 September 2025 33.80 (51.5%) 23.00 22.19 - 36.50 1.0974 times
Fri 29 August 2025 22.31 (26.26%) 18.02 17.03 - 24.35 1.1153 times
Thu 31 July 2025 17.67 (11.55%) 15.51 15.50 - 18.77 1.0489 times
Mon 30 June 2025 15.84 (9.32%) 14.49 14.00 - 16.69 1.2523 times
Fri 30 May 2025 14.49 (11.38%) 13.01 12.76 - 14.60 0.8242 times
Wed 30 April 2025 13.01 (11.2%) 11.70 11.12 - 14.44 2.723 times
Fri 28 March 2025 11.70 (-2.5%) 12.00 11.00 - 12.90 1.1177 times
Fri 28 February 2025 12.00 (-0.08%) 12.08 10.26 - 12.49 0.9982 times

 monthly chart Elloratrad

Yearly price and charts Elloratrad

Strong yearly Stock price targets for Elloratrad 542803 are 22.31 and 52.44

Yearly Target 1-1.95
Yearly Target 216.43
Yearly Target 328.183333333333
Yearly Target 446.56
Yearly Target 558.31

Yearly price and volumes Elloratrad

Date Closing Open Range Volume
Fri 12 December 2025 34.80 (247.65%) 10.49 9.81 - 39.94 1.8383 times
Tue 31 December 2024 10.01 (-39.33%) 17.09 7.16 - 18.70 1.623 times
Fri 29 December 2023 16.50 (-60.14%) 43.45 13.87 - 43.45 2.2461 times
Fri 30 December 2022 41.40 (189.71%) 15.00 14.25 - 44.40 0.1838 times
Fri 31 December 2021 14.29 (-80.18%) 72.10 12.10 - 124.15 0.1064 times
Thu 31 December 2020 72.10 (0%) 30.00 30.00 - 72.10 0.0024 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Elloratrad

Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elloratrad 542803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elloratrad 542803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.1

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elloratrad (542803) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elloratrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.

Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elloratrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.

Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elloratrad 542803

DMA (daily moving average) of Elloratrad 542803

DMA period DMA value
5 day DMA 35.64
12 day DMA 36.15
20 day DMA 36.41
35 day DMA 36.29
50 day DMA 35.56
100 day DMA 29.89
150 day DMA 24.95
200 day DMA 21.78

EMA (exponential moving average) of Elloratrad 542803

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.8336.02
12 day EMA35.9536.1636.29
20 day EMA36.0936.2336.31
35 day EMA35.7735.8335.85
50 day EMA35.3935.4135.41

SMA (simple moving average) of Elloratrad 542803

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6435.9536.11
12 day SMA36.1536.2936.38
20 day SMA36.4136.4736.52
35 day SMA36.2936.2636.2
50 day SMA35.5635.5335.47
100 day SMA29.8929.7129.54
150 day SMA24.9524.8124.66
200 day SMA21.7821.6621.54

Fundamentals, profit and EPS of Elloratrad 542803

EPS is 0.46 and PE is: 75.65

Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)

Debt: 7.74 in crores

Market capitalization: 18.74

EPS is 0.69 and PE is: 50.43

Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)

Debt: 7.74 in crores

Market capitalization: 12.17

Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top