Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 64.4 and 66.4
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 65.933333333333 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 67.93 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.80 (-0.74%) | 67.00 | 65.00 - 67.00 | 0.2101 times | Tue 29 September 2026 | 66.29 (2.87%) | 64.30 | 64.00 - 66.90 | 0.2463 times | Mon 28 September 2026 | 64.44 (-0.86%) | 68.00 | 64.00 - 68.00 | 6.1902 times | Fri 25 September 2026 | 65.00 (-0.21%) | 65.49 | 64.00 - 65.50 | 0.0364 times | Thu 24 September 2026 | 65.14 (1.46%) | 64.00 | 64.00 - 65.90 | 0.05 times | Wed 23 September 2026 | 64.20 (3.27%) | 65.90 | 63.00 - 65.90 | 1.1292 times | Tue 22 September 2026 | 62.17 (-2.94%) | 64.01 | 61.00 - 65.97 | 1.2879 times | Mon 21 September 2026 | 64.05 (-0.9%) | 64.20 | 63.10 - 66.00 | 0.1586 times | Fri 18 September 2026 | 64.63 (0.25%) | 65.00 | 64.00 - 67.00 | 0.6063 times | Thu 17 September 2026 | 64.47 (0.5%) | 65.02 | 64.10 - 65.02 | 0.085 times | Wed 16 September 2026 | 64.15 (0.11%) | 65.00 | 64.00 - 68.00 | 0.1811 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 62.9 and 66.9
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.80 (1.23%) | 68.00 | 64.00 - 68.00 | 1.4719 times | Fri 25 September 2026 | 65.00 (0.57%) | 64.20 | 61.00 - 66.00 | 0.5895 times | Fri 18 September 2026 | 64.63 (0.89%) | 65.34 | 64.00 - 68.00 | 0.2067 times | Fri 11 September 2026 | 64.06 (-1.64%) | 65.10 | 63.10 - 68.49 | 1.092 times | Fri 04 September 2026 | 65.13 (-7.55%) | 72.00 | 65.00 - 72.00 | 0.3847 times | Fri 28 August 2026 | 70.45 (1.56%) | 66.10 | 66.10 - 72.00 | 0.4224 times | Fri 21 August 2026 | 69.37 (6.15%) | 64.50 | 60.00 - 70.00 | 1.4426 times | Fri 14 August 2026 | 65.35 (-0.77%) | 65.01 | 64.00 - 69.90 | 0.1587 times | Fri 07 August 2026 | 65.86 (9.09%) | 60.07 | 58.70 - 67.00 | 3.3149 times | Fri 31 July 2026 | 60.37 (-3.25%) | 60.00 | 59.10 - 64.90 | 0.9166 times | Fri 24 July 2026 | 62.40 (2.56%) | 60.00 | 59.02 - 64.00 | 0.2592 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 64.4 and 66.4
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.80 (-0.74%) | 67.00 | 65.00 - 67.00 | 0.0132 times | Tue 29 September 2026 | 66.29 (-2.3%) | 68.84 | 61.00 - 69.00 | 1.0214 times | Mon 31 August 2026 | 67.85 (12.39%) | 60.07 | 58.70 - 72.00 | 1.5466 times | Fri 31 July 2026 | 60.37 (-0.36%) | 61.92 | 58.05 - 64.90 | 0.7008 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.2467 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.3089 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.8774 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6461 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.9005 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.7384 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.1136 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 51.16 and 86.64
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 58.106666666667 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 93.59 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.80 (74.86%) | 37.90 | 36.52 - 72.00 | 0.8506 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 1.9359 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.6432 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.274 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1861 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1078 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0025 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 64.54 |
| 20 day DMA | 64.72 |
| 35 day DMA | 65.51 |
| 50 day DMA | 64.6 |
| 100 day DMA | 61.01 |
| 150 day DMA | 55.64 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.08 | 64.48 |
| 12 day EMA | 64.96 | 64.81 | 64.54 |
| 20 day EMA | 64.93 | 64.84 | 64.69 |
| 35 day EMA | 64.44 | 64.36 | 64.25 |
| 50 day EMA | 64.29 | 64.23 | 64.15 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.01 | 64.19 |
| 12 day SMA | 64.54 | 64.39 | 64.2 |
| 20 day SMA | 64.72 | 64.73 | 64.81 |
| 35 day SMA | 65.51 | 65.49 | 65.45 |
| 50 day SMA | 64.6 | 64.48 | 64.35 |
| 100 day SMA | 61.01 | 60.85 | 60.7 |
| 150 day SMA | 55.64 | 55.49 | 55.33 |
| 200 day SMA | 52.34 | 52.19 | 52.04 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 143.04
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 95.36
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


