Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 34.43 and 35.13
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.7 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.80 (-1.83%) | 35.45 | 34.75 - 35.45 | 0.3251 times | Thu 11 December 2025 | 35.45 (-0.14%) | 35.75 | 35.45 - 35.75 | 0.2543 times | Wed 10 December 2025 | 35.50 (-1.99%) | 36.22 | 35.50 - 36.22 | 0.9034 times | Tue 09 December 2025 | 36.22 (-0.06%) | 36.24 | 36.22 - 36.24 | 0.1291 times | Mon 08 December 2025 | 36.24 (-0.3%) | 37.00 | 35.63 - 37.00 | 0.6567 times | Fri 05 December 2025 | 36.35 (0.28%) | 36.25 | 36.25 - 36.35 | 1.2452 times | Thu 04 December 2025 | 36.25 (0.69%) | 36.72 | 35.28 - 36.72 | 1.036 times | Wed 03 December 2025 | 36.00 (0%) | 35.28 | 35.28 - 36.00 | 1.5053 times | Tue 02 December 2025 | 36.00 (-1.42%) | 36.52 | 36.00 - 36.52 | 1.5149 times | Mon 01 December 2025 | 36.52 (-1.96%) | 36.52 | 36.51 - 36.52 | 2.4299 times | Fri 28 November 2025 | 37.25 (0.11%) | 37.50 | 37.25 - 37.95 | 3.9976 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 33.65 and 35.9
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.80 (-4.26%) | 37.00 | 34.75 - 37.00 | 0.3606 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 1.2289 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.7958 times | Fri 21 November 2025 | 37.39 (3.86%) | 35.28 | 35.28 - 38.52 | 1.4251 times | Fri 14 November 2025 | 36.00 (-6.83%) | 38.45 | 35.72 - 39.94 | 0.9149 times | Fri 07 November 2025 | 38.64 (11.29%) | 36.00 | 35.57 - 39.81 | 2.4805 times | Fri 31 October 2025 | 34.72 (2.18%) | 34.67 | 32.50 - 36.30 | 1.0861 times | Thu 23 October 2025 | 33.98 (1.98%) | 33.32 | 32.66 - 33.98 | 0.1688 times | Fri 17 October 2025 | 33.32 (-1.54%) | 33.17 | 33.17 - 35.17 | 0.6499 times | Fri 10 October 2025 | 33.84 (0.15%) | 33.12 | 32.50 - 33.90 | 0.8893 times | Fri 03 October 2025 | 33.79 (3.97%) | 33.15 | 33.00 - 35.15 | 0.5843 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 33.65 and 35.9
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.80 (-6.58%) | 36.52 | 34.75 - 37.00 | 0.1247 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.4406 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2559 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.0974 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.1153 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.0489 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.2523 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8242 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.723 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.1177 times | Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 0.9982 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 22.31 and 52.44
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 28.183333333333 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.80 (247.65%) | 10.49 | 9.81 - 39.94 | 1.8383 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.623 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.2461 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1838 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1064 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0024 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elloratrad 542803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.1
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elloratrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.56 |
| 100 day DMA | 29.89 |
| 150 day DMA | 24.95 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.83 | 36.02 |
| 12 day EMA | 35.95 | 36.16 | 36.29 |
| 20 day EMA | 36.09 | 36.23 | 36.31 |
| 35 day EMA | 35.77 | 35.83 | 35.85 |
| 50 day EMA | 35.39 | 35.41 | 35.41 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.95 | 36.11 |
| 12 day SMA | 36.15 | 36.29 | 36.38 |
| 20 day SMA | 36.41 | 36.47 | 36.52 |
| 35 day SMA | 36.29 | 36.26 | 36.2 |
| 50 day SMA | 35.56 | 35.53 | 35.47 |
| 100 day SMA | 29.89 | 29.71 | 29.54 |
| 150 day SMA | 24.95 | 24.81 | 24.66 |
| 200 day SMA | 21.78 | 21.66 | 21.54 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 75.65
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 50.43
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


