Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 48.83 and 49.73
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 49.57 |
| Intraday Target 4 | 49.89 |
| Intraday Target 5 | 50.47 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.31 (-2.26%) | 49.86 | 49.25 - 50.15 | 2.0792 times | Mon 18 May 2026 | 50.45 (1.92%) | 49.26 | 49.00 - 50.87 | 1.7362 times | Fri 15 May 2026 | 49.50 (-0.26%) | 50.01 | 49.50 - 50.10 | 0.3531 times | Thu 14 May 2026 | 49.63 (-0.96%) | 49.86 | 49.62 - 50.84 | 1.1877 times | Wed 13 May 2026 | 50.11 (1.85%) | 50.00 | 49.51 - 51.50 | 0.5631 times | Tue 12 May 2026 | 49.20 (-1.6%) | 50.06 | 49.03 - 51.00 | 0.6944 times | Mon 11 May 2026 | 50.00 (0.1%) | 50.48 | 48.99 - 51.00 | 1.4721 times | Fri 08 May 2026 | 49.95 (0.85%) | 49.54 | 49.53 - 50.00 | 1.454 times | Thu 07 May 2026 | 49.53 (-4.35%) | 51.00 | 49.50 - 51.00 | 0.4204 times | Wed 06 May 2026 | 51.78 (2.8%) | 52.50 | 51.00 - 52.50 | 0.0399 times | Tue 05 May 2026 | 50.37 (1.74%) | 49.00 | 49.00 - 50.50 | 0.6493 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 49.16 and 51.03
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.31 (-0.38%) | 49.26 | 49.00 - 50.87 | 0.4361 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.4881 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.3729 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 1.1132 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.6049 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 1.0407 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 2.1958 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.849 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 1.4398 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.4594 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.8795 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 47.4 and 50.91
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.31 (-0.94%) | 51.98 | 48.99 - 52.50 | 0.1507 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.735 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.5413 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.5921 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.4563 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.9329 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.6954 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.404 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.732 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.7604 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.6555 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 42.92 and 62.39
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 47.273333333333 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.31 (31.04%) | 37.90 | 36.52 - 55.99 | 0.4817 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0521 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7418 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4104 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1972 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1142 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.95 |
| 20 day DMA | 49.99 |
| 35 day DMA | 47.21 |
| 50 day DMA | 45.71 |
| 100 day DMA | 44.77 |
| 150 day DMA | 41.77 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.95 | 49.7 |
| 12 day EMA | 49.65 | 49.71 | 49.58 |
| 20 day EMA | 49.06 | 49.03 | 48.88 |
| 35 day EMA | 47.8 | 47.71 | 47.55 |
| 50 day EMA | 46.09 | 45.96 | 45.78 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.78 | 49.69 |
| 12 day SMA | 49.95 | 49.98 | 49.94 |
| 20 day SMA | 49.99 | 49.77 | 49.52 |
| 35 day SMA | 47.21 | 47 | 46.73 |
| 50 day SMA | 45.71 | 45.58 | 45.46 |
| 100 day SMA | 44.77 | 44.64 | 44.5 |
| 150 day SMA | 41.77 | 41.66 | 41.55 |
| 200 day SMA | 37.71 | 37.55 | 37.38 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 107.2
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 71.46
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
