ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong intraday Stock price targets for Iiflwam are 1107.43 and 1134.68

Intraday Target 11101.53
Intraday Target 21113.32
Intraday Target 31128.7833333333
Intraday Target 41140.57
Intraday Target 51156.03

Daily price and volume Iiflwam

Date Closing Open Range Volume
Fri 13 February 2026 1125.10 (-1.67%) 1143.95 1117.00 - 1144.25 0.3199 times
Thu 12 February 2026 1144.20 (0.54%) 1130.05 1110.40 - 1145.90 0.1243 times
Wed 11 February 2026 1138.10 (-2.13%) 1162.90 1127.00 - 1162.90 0.39 times
Tue 10 February 2026 1162.85 (2.3%) 1139.95 1123.85 - 1170.90 0.6375 times
Mon 09 February 2026 1136.70 (1.88%) 1110.15 1110.15 - 1140.00 2.5707 times
Fri 06 February 2026 1115.70 (-2.19%) 1131.05 1102.10 - 1134.70 1.5603 times
Thu 05 February 2026 1140.65 (-2.19%) 1160.75 1132.00 - 1169.00 0.9982 times
Wed 04 February 2026 1166.20 (-0.22%) 1141.35 1137.00 - 1169.00 0.631 times
Tue 03 February 2026 1168.80 (5.06%) 1158.45 1148.45 - 1188.00 2.2666 times
Mon 02 February 2026 1112.50 (0.83%) 1095.00 1068.00 - 1122.50 0.5016 times
Sun 01 February 2026 1103.35 (-2.69%) 1133.90 1025.00 - 1134.00 2.2712 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 1117.63 and 1178.38

Weekly Target 11074.63
Weekly Target 21099.87
Weekly Target 31135.3833333333
Weekly Target 41160.62
Weekly Target 51196.13

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Fri 13 February 2026 1125.10 (0.84%) 1110.15 1110.15 - 1170.90 0.5896 times
Fri 06 February 2026 1115.70 (-1.6%) 1133.90 1025.00 - 1188.00 1.2003 times
Fri 30 January 2026 1133.85 (1.88%) 1082.90 1082.90 - 1156.60 0.3748 times
Fri 23 January 2026 1112.90 (-6.97%) 1198.90 1089.25 - 1227.25 4.2824 times
Fri 16 January 2026 1196.30 (4.87%) 1137.00 1117.85 - 1235.65 0.7204 times
Fri 09 January 2026 1140.80 (-4.99%) 1201.05 1131.40 - 1220.45 1.3747 times
Fri 02 January 2026 1200.75 (1.89%) 1181.70 1160.70 - 1216.90 0.4855 times
Fri 26 December 2025 1178.50 (3.23%) 1131.45 1120.00 - 1217.70 0.293 times
Fri 19 December 2025 1141.65 (-0.01%) 1135.00 1121.15 - 1177.95 0.3227 times
Fri 12 December 2025 1141.80 (-0.73%) 1131.05 1093.05 - 1159.90 0.3567 times
Fri 05 December 2025 1150.25 (-2.62%) 1186.20 1114.70 - 1198.75 0.2603 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 993.55 and 1156.55

Monthly Target 1949.7
Monthly Target 21037.4
Monthly Target 31112.7
Monthly Target 41200.4
Monthly Target 51275.7

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Fri 13 February 2026 1125.10 (-0.77%) 1133.90 1025.00 - 1188.00 0.3122 times
Fri 30 January 2026 1133.85 (-4.65%) 1190.00 1082.90 - 1235.65 1.1931 times
Wed 31 December 2025 1189.20 (0.68%) 1186.20 1093.05 - 1217.70 0.2844 times
Fri 28 November 2025 1181.20 (9.23%) 1082.25 1051.70 - 1185.30 0.3525 times
Fri 31 October 2025 1081.40 (5.64%) 1030.00 1013.40 - 1204.80 0.5541 times
Tue 30 September 2025 1023.65 (0.64%) 1019.95 996.15 - 1107.00 0.6044 times
Fri 29 August 2025 1017.10 (-3.44%) 1056.50 1012.80 - 1107.30 0.198 times
Thu 31 July 2025 1053.30 (-11.74%) 1204.95 1032.00 - 1272.95 2.786 times
Mon 30 June 2025 1193.40 (19.63%) 1009.85 995.50 - 1208.10 3.389 times
Fri 30 May 2025 997.55 (1.31%) 984.70 861.75 - 1037.95 0.3264 times
Wed 30 April 2025 984.65 (4.43%) 945.20 805.00 - 1068.60 0.8363 times

 monthly chart Iiflwam

Yearly price and charts Iiflwam

Strong yearly Stock price targets for Iiflwam 542772 are 969.73 and 1180.38

Yearly Target 1917.93
Yearly Target 21021.52
Yearly Target 31128.5833333333
Yearly Target 41232.17
Yearly Target 51339.23

Yearly price and volumes Iiflwam

Date Closing Open Range Volume
Fri 13 February 2026 1125.10 (-5.39%) 1190.00 1025.00 - 1235.65 0.299 times
Wed 31 December 2025 1189.20 (-5.16%) 1255.90 805.00 - 1317.25 2.3184 times
Tue 31 December 2024 1253.85 (76.71%) 714.90 591.60 - 1309.00 1.7228 times
Fri 29 December 2023 709.55 (-59.91%) 1776.95 395.60 - 2029.65 1.9033 times
Fri 30 December 2022 1769.95 (24.32%) 1424.00 1225.70 - 1945.00 0.5393 times
Fri 31 December 2021 1423.75 (39.26%) 1045.50 990.00 - 1818.00 0.6849 times
Thu 31 December 2020 1022.40 (-9.39%) 1120.00 710.00 - 1658.55 0.3307 times
Tue 31 December 2019 1128.35 (0%) 1200.00 1042.30 - 1531.50 0.2017 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1138.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1133 and price is deviating by 22 points

Upper Bollinger band is at 1177 and lower is at 1090, while middle bands are at 1111 and 1155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iiflwam in short term but the buy signal is initial and weak.

Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iiflwam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.18 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1141.39
12 day DMA 1137.33
20 day DMA 1132.71
35 day DMA 1150.88
50 day DMA 1148.19
100 day DMA 1125.58
150 day DMA 1113.45
200 day DMA 1100.48

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.011142.971142.35
12 day EMA1138.171140.541139.88
20 day EMA1139.871141.421141.13
35 day EMA1142.721143.761143.73
50 day EMA1149.231150.211150.45

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.391139.511138.8
12 day SMA1137.331138.271138.1
20 day SMA1132.711136.271136.66
35 day SMA1150.881152.911153.96
50 day SMA1148.191148.661149.05
100 day SMA1125.581125.361124.95
150 day SMA1113.451114.11114.8
200 day SMA1100.481099.721099.09

Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top