Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1181.98 and 1206.03
| Intraday Target 1 | 1176.63 |
| Intraday Target 2 | 1187.32 |
| Intraday Target 3 | 1200.6833333333 |
| Intraday Target 4 | 1211.37 |
| Intraday Target 5 | 1224.73 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1198.00 (-0.56%) | 1203.75 | 1190.00 - 1214.05 | 7.6939 times | Thu 20 August 2026 | 1204.80 (2.33%) | 1197.20 | 1185.35 - 1222.00 | 0.2017 times | Wed 19 August 2026 | 1177.35 (0.72%) | 1162.95 | 1157.75 - 1184.60 | 0.7606 times | Tue 18 August 2026 | 1168.90 (-0.15%) | 1183.40 | 1154.70 - 1185.00 | 0.0504 times | Mon 17 August 2026 | 1170.65 (0.4%) | 1189.55 | 1150.15 - 1189.55 | 0.1032 times | Fri 14 August 2026 | 1166.00 (-1.6%) | 1183.90 | 1166.00 - 1190.40 | 0.2363 times | Thu 13 August 2026 | 1185.00 (2.15%) | 1162.95 | 1150.55 - 1195.00 | 0.0434 times | Wed 12 August 2026 | 1160.10 (0.44%) | 1162.55 | 1140.50 - 1162.55 | 0.0536 times | Tue 11 August 2026 | 1155.00 (-0.82%) | 1165.00 | 1148.30 - 1176.15 | 0.6935 times | Mon 10 August 2026 | 1164.60 (-0.13%) | 1168.90 | 1162.00 - 1189.70 | 0.1634 times | Fri 07 August 2026 | 1166.10 (-1.68%) | 1189.95 | 1150.00 - 1192.50 | 0.118 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1174.08 and 1245.93
| Weekly Target 1 | 1118.2 |
| Weekly Target 2 | 1158.1 |
| Weekly Target 3 | 1190.05 |
| Weekly Target 4 | 1229.95 |
| Weekly Target 5 | 1261.9 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 1.6139 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.218 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 0.7259 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.3011 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.7252 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.497 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 2.8257 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 2.6568 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.0818 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.3546 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.0547 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1167.5 and 1252.5
| Monthly Target 1 | 1100.67 |
| Monthly Target 2 | 1149.33 |
| Monthly Target 3 | 1185.6666666667 |
| Monthly Target 4 | 1234.33 |
| Monthly Target 5 | 1270.67 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1198.00 (5.49%) | 1137.05 | 1137.00 - 1222.00 | 1.2108 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 3.1815 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.4071 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.5538 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.0772 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.5595 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2197 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.5153 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1228 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1522 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.2393 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 1052.1 and 1381.55
| Yearly Target 1 | 783.83 |
| Yearly Target 2 | 990.92 |
| Yearly Target 3 | 1113.2833333333 |
| Yearly Target 4 | 1320.37 |
| Yearly Target 5 | 1442.73 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1198.00 (0.74%) | 1190.00 | 906.20 - 1235.65 | 2.9391 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.5236 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.1322 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.2508 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.3544 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.4501 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2173 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1325 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1175.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iiflwam 542772 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iiflwam 542772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.5
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1165 and price is deviating by 22 points
Upper Bollinger band is at 1208 and lower is at 1122, while middle bands are at 1144 and 1186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.59 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1183.94 |
| 12 day DMA | 1175.21 |
| 20 day DMA | 1164.42 |
| 35 day DMA | 1140.3 |
| 50 day DMA | 1130.12 |
| 100 day DMA | 1094.42 |
| 150 day DMA | 1097.16 |
| 200 day DMA | 1107.03 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.87 | 1182.81 | 1171.82 |
| 12 day EMA | 1175.19 | 1171.05 | 1164.92 |
| 20 day EMA | 1163.74 | 1160.13 | 1155.43 |
| 35 day EMA | 1147.86 | 1144.91 | 1141.38 |
| 50 day EMA | 1130.28 | 1127.52 | 1124.37 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.94 | 1177.54 | 1173.58 |
| 12 day SMA | 1175.21 | 1174.62 | 1170.88 |
| 20 day SMA | 1164.42 | 1159.59 | 1153.65 |
| 35 day SMA | 1140.3 | 1136.74 | 1132.82 |
| 50 day SMA | 1130.12 | 1127.2 | 1124.55 |
| 100 day SMA | 1094.42 | 1092.35 | 1090.12 |
| 150 day SMA | 1097.16 | 1096.78 | 1096.62 |
| 200 day SMA | 1107.03 | 1106.67 | 1106.5 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
