Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1133.58 and 1157.58
| Intraday Target 1 | 1114.88 |
| Intraday Target 2 | 1128.27 |
| Intraday Target 3 | 1138.8833333333 |
| Intraday Target 4 | 1152.27 |
| Intraday Target 5 | 1162.88 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.65 (-0.03%) | 1140.35 | 1125.50 - 1149.50 | 0.9369 times | Thu 18 December 2025 | 1141.95 (1.4%) | 1158.95 | 1122.90 - 1158.95 | 0.442 times | Wed 17 December 2025 | 1126.20 (-0.6%) | 1133.20 | 1121.15 - 1152.55 | 1.4756 times | Tue 16 December 2025 | 1133.05 (-1.04%) | 1177.95 | 1122.45 - 1177.95 | 0.6993 times | Mon 15 December 2025 | 1144.95 (0.28%) | 1135.00 | 1131.45 - 1157.05 | 1.1961 times | Fri 12 December 2025 | 1141.80 (0.45%) | 1137.00 | 1127.75 - 1147.75 | 0.6566 times | Thu 11 December 2025 | 1136.65 (3.12%) | 1105.00 | 1103.20 - 1142.00 | 0.4832 times | Wed 10 December 2025 | 1102.30 (-1.3%) | 1110.25 | 1093.05 - 1118.20 | 2.4791 times | Tue 09 December 2025 | 1116.85 (-0.68%) | 1124.60 | 1110.90 - 1141.40 | 0.4204 times | Mon 08 December 2025 | 1124.50 (-2.24%) | 1131.05 | 1118.95 - 1159.90 | 1.211 times | Fri 05 December 2025 | 1150.25 (1.98%) | 1127.90 | 1114.70 - 1155.00 | 1.1807 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1131.4 and 1188.2
| Weekly Target 1 | 1090.12 |
| Weekly Target 2 | 1115.88 |
| Weekly Target 3 | 1146.9166666667 |
| Weekly Target 4 | 1172.68 |
| Weekly Target 5 | 1203.72 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.7182 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.7939 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.5793 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 0.8295 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 3.0426 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.3327 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.2933 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.5746 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.6642 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 2.1716 times | Fri 10 October 2025 | 1095.10 (4.47%) | 1048.80 | 1048.25 - 1105.85 | 0.7325 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1064.5 and 1170.2
| Monthly Target 1 | 1038.78 |
| Monthly Target 2 | 1090.22 |
| Monthly Target 3 | 1144.4833333333 |
| Monthly Target 4 | 1195.92 |
| Monthly Target 5 | 1250.18 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.65 (-3.35%) | 1186.20 | 1093.05 - 1198.75 | 0.1537 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3305 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5195 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5666 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1857 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6122 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.1775 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.306 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7842 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3641 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5028 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 717.2 and 1229.45
| Yearly Target 1 | 575.72 |
| Yearly Target 2 | 858.68 |
| Yearly Target 3 | 1087.9666666667 |
| Yearly Target 4 | 1370.93 |
| Yearly Target 5 | 1600.22 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.65 (-8.95%) | 1255.90 | 805.00 - 1317.25 | 2.0921 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.5708 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.7354 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.4917 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6245 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3015 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1839 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1136.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1142 and price is deviating by 21 points
Upper Bollinger band is at 1184 and lower is at 1101, while middle bands are at 1121 and 1163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.07 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1137.56 |
| 12 day DMA | 1132.34 |
| 20 day DMA | 1141.81 |
| 35 day DMA | 1118.86 |
| 50 day DMA | 1125.46 |
| 100 day DMA | 1090.12 |
| 150 day DMA | 1099.05 |
| 200 day DMA | 1059.61 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.56 | 1135.51 | 1132.29 |
| 12 day EMA | 1136.12 | 1135.11 | 1133.87 |
| 20 day EMA | 1133.38 | 1132.51 | 1131.52 |
| 35 day EMA | 1128.71 | 1127.95 | 1127.13 |
| 50 day EMA | 1120.32 | 1119.45 | 1118.53 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.56 | 1137.59 | 1136.53 |
| 12 day SMA | 1132.34 | 1132.93 | 1134.7 |
| 20 day SMA | 1141.81 | 1141.71 | 1141.74 |
| 35 day SMA | 1118.86 | 1118.21 | 1117.78 |
| 50 day SMA | 1125.46 | 1124.02 | 1122.4 |
| 100 day SMA | 1090.12 | 1089.89 | 1089.72 |
| 150 day SMA | 1099.05 | 1098.03 | 1096.86 |
| 200 day SMA | 1059.61 | 1058.33 | 1057.12 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
