Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1079.05 and 1111.8
| Intraday Target 1 | 1052.83 |
| Intraday Target 2 | 1072.52 |
| Intraday Target 3 | 1085.5833333333 |
| Intraday Target 4 | 1105.27 |
| Intraday Target 5 | 1118.33 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1092.20 (-0.35%) | 1085.65 | 1065.90 - 1098.65 | 2.578 times | Thu 10 September 2026 | 1096.00 (-0.02%) | 1087.70 | 1080.00 - 1104.00 | 0.2179 times | Wed 09 September 2026 | 1096.25 (-0.8%) | 1104.95 | 1094.80 - 1108.30 | 2.6287 times | Tue 08 September 2026 | 1105.10 (-2.42%) | 1125.65 | 1104.05 - 1125.65 | 1.6432 times | Mon 07 September 2026 | 1132.50 (-0.4%) | 1120.55 | 1120.55 - 1143.00 | 0.2005 times | Fri 04 September 2026 | 1137.00 (-1.56%) | 1148.65 | 1127.35 - 1154.60 | 0.3495 times | Thu 03 September 2026 | 1155.00 (-2.94%) | 1169.95 | 1150.60 - 1170.25 | 0.3265 times | Wed 02 September 2026 | 1190.00 (2.66%) | 1161.55 | 1129.00 - 1190.00 | 0.6456 times | Tue 01 September 2026 | 1159.20 (-1.18%) | 1184.95 | 1150.15 - 1184.95 | 0.1864 times | Mon 31 August 2026 | 1173.00 (-2.29%) | 1193.15 | 1149.10 - 1199.95 | 1.2238 times | Fri 28 August 2026 | 1200.45 (-0.29%) | 1211.75 | 1193.45 - 1211.75 | 0.8548 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1040.5 and 1117.6
| Weekly Target 1 | 1023.27 |
| Weekly Target 2 | 1057.73 |
| Weekly Target 3 | 1100.3666666667 |
| Weekly Target 4 | 1134.83 |
| Weekly Target 5 | 1177.47 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1092.20 (-3.94%) | 1120.55 | 1065.90 - 1143.00 | 0.5172 times | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.1944 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.5045 times | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 2.0525 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.2773 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 0.9232 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.3829 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.9222 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.632 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 3.5937 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 3.3789 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1017 and 1141.1
| Monthly Target 1 | 991.93 |
| Monthly Target 2 | 1042.07 |
| Monthly Target 3 | 1116.0333333333 |
| Monthly Target 4 | 1166.17 |
| Monthly Target 5 | 1240.13 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1092.20 (-6.89%) | 1184.95 | 1065.90 - 1190.00 | 0.2257 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.3893 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 3.0887 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.3953 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.5085 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.0167 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.5432 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2133 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.5003 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1193 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1478 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 834.48 and 1163.93
| Yearly Target 1 | 748.57 |
| Yearly Target 2 | 920.38 |
| Yearly Target 3 | 1078.0166666667 |
| Yearly Target 4 | 1249.83 |
| Yearly Target 5 | 1407.47 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1092.20 (-8.16%) | 1190.00 | 906.20 - 1235.65 | 3.0242 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.498 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.1131 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.2297 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.3484 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.4425 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2137 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1303 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1132.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iiflwam 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095.88
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1163 and price is deviating by 39 points
Upper Bollinger band is at 1241 and lower is at 1086, while middle bands are at 1125 and 1202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.34 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1104.41 |
| 12 day DMA | 1145.06 |
| 20 day DMA | 1162.96 |
| 35 day DMA | 1160.8 |
| 50 day DMA | 1145 |
| 100 day DMA | 1117.6 |
| 150 day DMA | 1099.62 |
| 200 day DMA | 1112.21 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.71 | 1113.97 | 1122.96 |
| 12 day EMA | 1132.57 | 1139.91 | 1147.89 |
| 20 day EMA | 1144.39 | 1149.88 | 1155.55 |
| 35 day EMA | 1143.51 | 1146.53 | 1149.51 |
| 50 day EMA | 1135.34 | 1137.1 | 1138.78 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.41 | 1113.37 | 1125.17 |
| 12 day SMA | 1145.06 | 1153.79 | 1163.13 |
| 20 day SMA | 1162.96 | 1166.65 | 1171.1 |
| 35 day SMA | 1160.8 | 1161.06 | 1160.77 |
| 50 day SMA | 1145 | 1144.62 | 1144.06 |
| 100 day SMA | 1117.6 | 1117.75 | 1117.91 |
| 150 day SMA | 1099.62 | 1099.75 | 1099.8 |
| 200 day SMA | 1112.21 | 1112.46 | 1112.58 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
