Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1093.6 and 1137.3
| Intraday Target 1 | 1059.18 |
| Intraday Target 2 | 1084.32 |
| Intraday Target 3 | 1102.8833333333 |
| Intraday Target 4 | 1128.02 |
| Intraday Target 5 | 1146.58 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1109.45 (3.36%) | 1081.50 | 1077.75 - 1121.45 | 1.2481 times | Thu 02 July 2026 | 1073.40 (0.53%) | 1071.80 | 1061.25 - 1080.45 | 4.6276 times | Wed 01 July 2026 | 1067.70 (-0.62%) | 1071.60 | 1061.90 - 1084.15 | 2.7674 times | Tue 30 June 2026 | 1074.35 (-1.43%) | 1083.05 | 1070.00 - 1107.25 | 1.0218 times | Mon 29 June 2026 | 1089.95 (0.59%) | 1088.55 | 1072.05 - 1097.00 | 0.0162 times | Thu 25 June 2026 | 1083.55 (-1.46%) | 1099.90 | 1079.40 - 1108.05 | 0.1743 times | Wed 24 June 2026 | 1099.55 (-1.81%) | 1119.65 | 1091.00 - 1119.65 | 0.0341 times | Tue 23 June 2026 | 1119.80 (-1.68%) | 1138.20 | 1112.55 - 1139.00 | 0.0665 times | Mon 22 June 2026 | 1138.95 (-0.68%) | 1143.45 | 1136.00 - 1155.60 | 0.023 times | Fri 19 June 2026 | 1146.70 (0.48%) | 1135.00 | 1131.00 - 1150.10 | 0.0209 times | Thu 18 June 2026 | 1141.20 (0.47%) | 1145.95 | 1137.00 - 1162.10 | 0.0411 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1085.35 and 1145.55
| Weekly Target 1 | 1037.18 |
| Weekly Target 2 | 1073.32 |
| Weekly Target 3 | 1097.3833333333 |
| Weekly Target 4 | 1133.52 |
| Weekly Target 5 | 1157.58 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 4.029 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.124 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.5377 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.083 times | Fri 05 June 2026 | 1074.20 (-2.98%) | 1101.55 | 1049.10 - 1112.50 | 0.1276 times | Fri 29 May 2026 | 1107.15 (-0.47%) | 1120.00 | 1098.30 - 1154.85 | 0.3571 times | Fri 22 May 2026 | 1112.40 (1.77%) | 1083.85 | 1068.00 - 1130.10 | 0.0776 times | Fri 15 May 2026 | 1093.10 (-1.96%) | 1118.90 | 1062.90 - 1134.45 | 0.623 times | Fri 08 May 2026 | 1115.00 (7.74%) | 1035.80 | 1032.70 - 1134.55 | 3.9199 times | Thu 30 April 2026 | 1034.90 (-0.43%) | 1040.00 | 1008.95 - 1055.25 | 0.1211 times | Fri 24 April 2026 | 1039.35 (-6.54%) | 1113.30 | 1031.00 - 1131.45 | 2.853 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1085.35 and 1145.55
| Monthly Target 1 | 1037.18 |
| Monthly Target 2 | 1073.32 |
| Monthly Target 3 | 1097.3833333333 |
| Monthly Target 4 | 1133.52 |
| Monthly Target 5 | 1157.58 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1109.45 (3.27%) | 1071.60 | 1061.25 - 1121.45 | 1.611 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.5841 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 2.2293 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.9803 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.8027 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.3153 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.7393 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1762 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.2184 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.3433 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.3745 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 843.1 and 1172.55
| Yearly Target 1 | 754.32 |
| Yearly Target 2 | 931.88 |
| Yearly Target 3 | 1083.7666666667 |
| Yearly Target 4 | 1261.33 |
| Yearly Target 5 | 1413.22 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1109.45 (-6.71%) | 1190.00 | 906.20 - 1235.65 | 2.2259 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.7383 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.2917 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.427 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.4043 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.5135 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.248 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1512 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1095.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 31 points
Upper Bollinger band is at 1160 and lower is at 1037, while middle bands are at 1068 and 1129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iiflwam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.32 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1082.97 |
| 12 day DMA | 1106.71 |
| 20 day DMA | 1097.99 |
| 35 day DMA | 1099.69 |
| 50 day DMA | 1090.31 |
| 100 day DMA | 1076.33 |
| 150 day DMA | 1101.08 |
| 200 day DMA | 1098.42 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.26 | 1080.66 | 1084.29 |
| 12 day EMA | 1095.56 | 1093.04 | 1096.61 |
| 20 day EMA | 1097.12 | 1095.82 | 1098.18 |
| 35 day EMA | 1094.58 | 1093.7 | 1094.9 |
| 50 day EMA | 1089.73 | 1088.93 | 1089.56 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.97 | 1077.79 | 1083.02 |
| 12 day SMA | 1106.71 | 1108.78 | 1113.61 |
| 20 day SMA | 1097.99 | 1096.09 | 1096.08 |
| 35 day SMA | 1099.69 | 1098.75 | 1098.88 |
| 50 day SMA | 1090.31 | 1090.2 | 1090.88 |
| 100 day SMA | 1076.33 | 1076.93 | 1077.32 |
| 150 day SMA | 1101.08 | 1101.28 | 1101.74 |
| 200 day SMA | 1098.42 | 1098.07 | 1097.89 |


