Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1107.43 and 1134.68
| Intraday Target 1 | 1101.53 |
| Intraday Target 2 | 1113.32 |
| Intraday Target 3 | 1128.7833333333 |
| Intraday Target 4 | 1140.57 |
| Intraday Target 5 | 1156.03 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1125.10 (-1.67%) | 1143.95 | 1117.00 - 1144.25 | 0.3199 times | Thu 12 February 2026 | 1144.20 (0.54%) | 1130.05 | 1110.40 - 1145.90 | 0.1243 times | Wed 11 February 2026 | 1138.10 (-2.13%) | 1162.90 | 1127.00 - 1162.90 | 0.39 times | Tue 10 February 2026 | 1162.85 (2.3%) | 1139.95 | 1123.85 - 1170.90 | 0.6375 times | Mon 09 February 2026 | 1136.70 (1.88%) | 1110.15 | 1110.15 - 1140.00 | 2.5707 times | Fri 06 February 2026 | 1115.70 (-2.19%) | 1131.05 | 1102.10 - 1134.70 | 1.5603 times | Thu 05 February 2026 | 1140.65 (-2.19%) | 1160.75 | 1132.00 - 1169.00 | 0.9982 times | Wed 04 February 2026 | 1166.20 (-0.22%) | 1141.35 | 1137.00 - 1169.00 | 0.631 times | Tue 03 February 2026 | 1168.80 (5.06%) | 1158.45 | 1148.45 - 1188.00 | 2.2666 times | Mon 02 February 2026 | 1112.50 (0.83%) | 1095.00 | 1068.00 - 1122.50 | 0.5016 times | Sun 01 February 2026 | 1103.35 (-2.69%) | 1133.90 | 1025.00 - 1134.00 | 2.2712 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1117.63 and 1178.38
| Weekly Target 1 | 1074.63 |
| Weekly Target 2 | 1099.87 |
| Weekly Target 3 | 1135.3833333333 |
| Weekly Target 4 | 1160.62 |
| Weekly Target 5 | 1196.13 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.5896 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 1.2003 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.3748 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 4.2824 times | Fri 16 January 2026 | 1196.30 (4.87%) | 1137.00 | 1117.85 - 1235.65 | 0.7204 times | Fri 09 January 2026 | 1140.80 (-4.99%) | 1201.05 | 1131.40 - 1220.45 | 1.3747 times | Fri 02 January 2026 | 1200.75 (1.89%) | 1181.70 | 1160.70 - 1216.90 | 0.4855 times | Fri 26 December 2025 | 1178.50 (3.23%) | 1131.45 | 1120.00 - 1217.70 | 0.293 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.3227 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.3567 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.2603 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 993.55 and 1156.55
| Monthly Target 1 | 949.7 |
| Monthly Target 2 | 1037.4 |
| Monthly Target 3 | 1112.7 |
| Monthly Target 4 | 1200.4 |
| Monthly Target 5 | 1275.7 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1125.10 (-0.77%) | 1133.90 | 1025.00 - 1188.00 | 0.3122 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.1931 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2844 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3525 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5541 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.6044 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.198 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.786 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.389 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3264 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.8363 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 969.73 and 1180.38
| Yearly Target 1 | 917.93 |
| Yearly Target 2 | 1021.52 |
| Yearly Target 3 | 1128.5833333333 |
| Yearly Target 4 | 1232.17 |
| Yearly Target 5 | 1339.23 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1125.10 (-5.39%) | 1190.00 | 1025.00 - 1235.65 | 0.299 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.3184 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.7228 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.9033 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.5393 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6849 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3307 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.2017 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1138.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1133 and price is deviating by 22 points
Upper Bollinger band is at 1177 and lower is at 1090, while middle bands are at 1111 and 1155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iiflwam in short term but the buy signal is initial and weak.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.18 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1141.39 |
| 12 day DMA | 1137.33 |
| 20 day DMA | 1132.71 |
| 35 day DMA | 1150.88 |
| 50 day DMA | 1148.19 |
| 100 day DMA | 1125.58 |
| 150 day DMA | 1113.45 |
| 200 day DMA | 1100.48 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.01 | 1142.97 | 1142.35 |
| 12 day EMA | 1138.17 | 1140.54 | 1139.88 |
| 20 day EMA | 1139.87 | 1141.42 | 1141.13 |
| 35 day EMA | 1142.72 | 1143.76 | 1143.73 |
| 50 day EMA | 1149.23 | 1150.21 | 1150.45 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.39 | 1139.51 | 1138.8 |
| 12 day SMA | 1137.33 | 1138.27 | 1138.1 |
| 20 day SMA | 1132.71 | 1136.27 | 1136.66 |
| 35 day SMA | 1150.88 | 1152.91 | 1153.96 |
| 50 day SMA | 1148.19 | 1148.66 | 1149.05 |
| 100 day SMA | 1125.58 | 1125.36 | 1124.95 |
| 150 day SMA | 1113.45 | 1114.1 | 1114.8 |
| 200 day SMA | 1100.48 | 1099.72 | 1099.09 |


