Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1096.7 and 1120.8
| Intraday Target 1 | 1091.77 |
| Intraday Target 2 | 1101.63 |
| Intraday Target 3 | 1115.8666666667 |
| Intraday Target 4 | 1125.73 |
| Intraday Target 5 | 1139.97 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1111.50 (0.41%) | 1114.95 | 1106.00 - 1130.10 | 0.0584 times | Wed 20 May 2026 | 1107.00 (0.81%) | 1092.05 | 1077.00 - 1111.30 | 0.0181 times | Tue 19 May 2026 | 1098.10 (-0.62%) | 1102.85 | 1092.10 - 1121.00 | 0.0387 times | Mon 18 May 2026 | 1104.95 (1.08%) | 1083.85 | 1068.00 - 1112.00 | 0.0289 times | Fri 15 May 2026 | 1093.10 (-0.81%) | 1124.10 | 1091.00 - 1124.10 | 0.0941 times | Thu 14 May 2026 | 1102.05 (2.37%) | 1084.85 | 1062.90 - 1106.65 | 0.0578 times | Wed 13 May 2026 | 1076.55 (-0.13%) | 1078.05 | 1073.10 - 1099.85 | 1.1553 times | Tue 12 May 2026 | 1078.00 (-3.31%) | 1105.00 | 1074.30 - 1113.75 | 0.022 times | Mon 11 May 2026 | 1114.90 (-0.01%) | 1118.90 | 1111.00 - 1134.45 | 0.0585 times | Fri 08 May 2026 | 1115.00 (0.24%) | 1114.35 | 1104.30 - 1134.55 | 8.4683 times | Thu 07 May 2026 | 1112.35 (2.65%) | 1089.90 | 1082.55 - 1118.00 | 0.0424 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1089.75 and 1151.85
| Weekly Target 1 | 1041.1 |
| Weekly Target 2 | 1076.3 |
| Weekly Target 3 | 1103.2 |
| Weekly Target 4 | 1138.4 |
| Weekly Target 5 | 1165.3 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1111.50 (1.68%) | 1083.85 | 1068.00 - 1130.10 | 0.0553 times | Fri 15 May 2026 | 1093.10 (-1.96%) | 1118.90 | 1062.90 - 1134.45 | 0.5322 times | Fri 08 May 2026 | 1115.00 (7.74%) | 1035.80 | 1032.70 - 1134.55 | 3.3488 times | Thu 30 April 2026 | 1034.90 (-0.43%) | 1040.00 | 1008.95 - 1055.25 | 0.1035 times | Fri 24 April 2026 | 1039.35 (-6.54%) | 1113.30 | 1031.00 - 1131.45 | 2.4373 times | Fri 17 April 2026 | 1112.10 (9.64%) | 984.15 | 976.00 - 1124.00 | 0.2397 times | Fri 10 April 2026 | 1014.30 (8.5%) | 925.05 | 906.20 - 1022.20 | 2.7458 times | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.1859 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 0.3082 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.0433 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 0.3017 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1072.1 and 1173.95
| Monthly Target 1 | 991.07 |
| Monthly Target 2 | 1051.28 |
| Monthly Target 3 | 1092.9166666667 |
| Monthly Target 4 | 1153.13 |
| Monthly Target 5 | 1194.77 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1111.50 (7.4%) | 1035.80 | 1032.70 - 1134.55 | 2.5362 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 3.663 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.9866 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.3875 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.9086 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2166 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.2685 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.422 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.4603 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1508 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.1218 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 844.13 and 1173.58
| Yearly Target 1 | 755 |
| Yearly Target 2 | 933.25 |
| Yearly Target 3 | 1084.45 |
| Yearly Target 4 | 1262.7 |
| Yearly Target 5 | 1413.9 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1111.50 (-6.53%) | 1190.00 | 906.20 - 1235.65 | 1.7851 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.871 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.3903 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.536 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.4352 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.5527 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2669 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1628 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1080 and price is deviating by 29 points
Upper Bollinger band is at 1136 and lower is at 1024, while middle bands are at 1052 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iiflwam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.07 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1102.93 |
| 12 day DMA | 1099.76 |
| 20 day DMA | 1079.4 |
| 35 day DMA | 1051.1 |
| 50 day DMA | 1044.51 |
| 100 day DMA | 1092.89 |
| 150 day DMA | 1104.27 |
| 200 day DMA | 1091.93 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.12 | 1100.43 | 1097.15 |
| 12 day EMA | 1094.65 | 1091.59 | 1088.79 |
| 20 day EMA | 1084.08 | 1081.2 | 1078.48 |
| 35 day EMA | 1068.93 | 1066.42 | 1064.03 |
| 50 day EMA | 1054.17 | 1051.83 | 1049.58 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.93 | 1101.04 | 1094.95 |
| 12 day SMA | 1099.76 | 1096.35 | 1092.99 |
| 20 day SMA | 1079.4 | 1076.57 | 1076.43 |
| 35 day SMA | 1051.1 | 1047.27 | 1044.28 |
| 50 day SMA | 1044.51 | 1043.88 | 1043.06 |
| 100 day SMA | 1092.89 | 1093.42 | 1093.76 |
| 150 day SMA | 1104.27 | 1104.1 | 1103.85 |
| 200 day SMA | 1091.93 | 1091.77 | 1091.83 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
