Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 923.5 and 939.7
| Intraday Target 1 | 911.17 |
| Intraday Target 2 | 919.63 |
| Intraday Target 3 | 927.36666666667 |
| Intraday Target 4 | 935.83 |
| Intraday Target 5 | 943.57 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 928.10 (-0.72%) | 925.05 | 918.90 - 935.10 | 6.7326 times | Thu 02 April 2026 | 934.80 (-1.8%) | 939.00 | 914.25 - 939.00 | 0.1064 times | Wed 01 April 2026 | 951.90 (0.43%) | 979.65 | 950.35 - 981.45 | 0.918 times | Mon 30 March 2026 | 947.85 (-3.02%) | 985.70 | 936.00 - 985.70 | 0.1759 times | Fri 27 March 2026 | 977.40 (-2.49%) | 982.80 | 970.00 - 990.00 | 0.1833 times | Wed 25 March 2026 | 1002.35 (1.11%) | 990.45 | 990.45 - 1017.90 | 1.2353 times | Tue 24 March 2026 | 991.35 (0.94%) | 1001.70 | 983.90 - 1009.20 | 0.4721 times | Mon 23 March 2026 | 982.10 (-5.61%) | 1049.65 | 973.15 - 1049.65 | 0.0995 times | Fri 20 March 2026 | 1040.50 (0.08%) | 1040.85 | 1036.00 - 1054.75 | 0.0377 times | Thu 19 March 2026 | 1039.70 (-2.7%) | 1062.00 | 1036.10 - 1064.30 | 0.0392 times | Wed 18 March 2026 | 1068.50 (2.46%) | 1042.85 | 1042.85 - 1088.00 | 0.0674 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 923.5 and 939.7
| Weekly Target 1 | 911.17 |
| Weekly Target 2 | 919.63 |
| Weekly Target 3 | 927.36666666667 |
| Weekly Target 4 | 935.83 |
| Weekly Target 5 | 943.57 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 928.10 (-0.72%) | 925.05 | 918.90 - 935.10 | 3.1274 times | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.5576 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 0.9245 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.1299 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 0.905 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 2.5519 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.4735 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.2233 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.3647 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 0.7423 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.2318 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 887.58 and 954.78
| Monthly Target 1 | 874.07 |
| Monthly Target 2 | 901.08 |
| Monthly Target 3 | 941.26666666667 |
| Monthly Target 4 | 968.28 |
| Monthly Target 5 | 1008.47 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 928.10 (-2.08%) | 979.65 | 914.25 - 981.45 | 1.1558 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 1.4732 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.5786 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.3569 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.3235 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.4009 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.6301 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.6873 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.2252 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 3.1685 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.8542 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 760.48 and 1081.88
| Yearly Target 1 | 704.6 |
| Yearly Target 2 | 816.35 |
| Yearly Target 3 | 1026 |
| Yearly Target 4 | 1137.75 |
| Yearly Target 5 | 1347.4 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 928.10 (-21.96%) | 1190.00 | 914.25 - 1235.65 | 0.7504 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.1825 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.6218 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.7917 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.5077 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6448 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3113 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1899 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 981.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 46 points
Upper Bollinger band is at 1105 and lower is at 924, while middle bands are at 969 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.16 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 948.01 |
| 12 day DMA | 992.28 |
| 20 day DMA | 1014 |
| 35 day DMA | 1057.52 |
| 50 day DMA | 1079.25 |
| 100 day DMA | 1112.01 |
| 150 day DMA | 1101.54 |
| 200 day DMA | 1108.71 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.99 | 959.44 | 971.76 |
| 12 day EMA | 981.22 | 990.87 | 1001.06 |
| 20 day EMA | 1007.22 | 1015.54 | 1024.04 |
| 35 day EMA | 1040.87 | 1047.51 | 1054.15 |
| 50 day EMA | 1072.37 | 1078.26 | 1084.11 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.01 | 962.86 | 974.17 |
| 12 day SMA | 992.28 | 1000.1 | 1007.82 |
| 20 day SMA | 1014 | 1020.89 | 1028.01 |
| 35 day SMA | 1057.52 | 1064.23 | 1069.99 |
| 50 day SMA | 1079.25 | 1083.25 | 1087.94 |
| 100 day SMA | 1112.01 | 1113.39 | 1114.73 |
| 150 day SMA | 1101.54 | 1102.54 | 1103.52 |
| 200 day SMA | 1108.71 | 1109.51 | 1110.14 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
