Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1132.48 and 1172.78
| Intraday Target 1 | 1099.68 |
| Intraday Target 2 | 1124.97 |
| Intraday Target 3 | 1139.9833333333 |
| Intraday Target 4 | 1165.27 |
| Intraday Target 5 | 1180.28 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.25 (1.98%) | 1127.90 | 1114.70 - 1155.00 | 1.2672 times | Thu 04 December 2025 | 1127.95 (-1.81%) | 1148.70 | 1123.40 - 1163.20 | 0.5493 times | Wed 03 December 2025 | 1148.70 (-1.25%) | 1163.05 | 1142.00 - 1168.40 | 0.5962 times | Tue 02 December 2025 | 1163.25 (-2.17%) | 1184.25 | 1158.05 - 1185.00 | 0.9464 times | Mon 01 December 2025 | 1189.10 (0.67%) | 1186.20 | 1182.20 - 1198.75 | 0.7529 times | Fri 28 November 2025 | 1181.20 (1.28%) | 1169.30 | 1144.70 - 1185.30 | 0.8209 times | Thu 27 November 2025 | 1166.30 (1.36%) | 1149.00 | 1141.80 - 1173.30 | 1.0313 times | Wed 26 November 2025 | 1150.65 (2.7%) | 1120.70 | 1120.70 - 1158.35 | 1.5321 times | Tue 25 November 2025 | 1120.45 (-0.7%) | 1131.00 | 1111.90 - 1142.25 | 0.9714 times | Mon 24 November 2025 | 1128.35 (-1%) | 1154.25 | 1123.30 - 1154.25 | 1.5324 times | Fri 21 November 2025 | 1139.75 (-0.25%) | 1140.80 | 1121.00 - 1156.95 | 3.0499 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1090.45 and 1174.5
| Weekly Target 1 | 1070.52 |
| Weekly Target 2 | 1110.38 |
| Weekly Target 3 | 1154.5666666667 |
| Weekly Target 4 | 1194.43 |
| Weekly Target 5 | 1238.62 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.4455 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 0.6379 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 2.3398 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.2559 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.2256 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.4419 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.5108 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 1.67 times | Fri 10 October 2025 | 1095.10 (4.47%) | 1048.80 | 1048.25 - 1105.85 | 0.5633 times | Fri 03 October 2025 | 1048.25 (4.77%) | 996.15 | 996.15 - 1052.00 | 2.9094 times | Fri 26 September 2025 | 1000.50 (-7.27%) | 1071.05 | 996.25 - 1085.00 | 0.514 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1090.45 and 1174.5
| Monthly Target 1 | 1070.52 |
| Monthly Target 2 | 1110.38 |
| Monthly Target 3 | 1154.5666666667 |
| Monthly Target 4 | 1194.43 |
| Monthly Target 5 | 1238.62 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.043 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3342 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5253 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.573 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1878 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6415 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.2132 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3094 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.793 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3794 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5084 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 721.5 and 1233.75
| Yearly Target 1 | 578.58 |
| Yearly Target 2 | 864.42 |
| Yearly Target 3 | 1090.8333333333 |
| Yearly Target 4 | 1376.67 |
| Yearly Target 5 | 1603.08 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.25 (-8.26%) | 1255.90 | 805.00 - 1317.25 | 2.077 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.5757 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.7407 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.4932 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6264 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3025 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1845 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1143.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1124 and price is deviating by 39 points
Upper Bollinger band is at 1201 and lower is at 1047, while middle bands are at 1085 and 1162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iiflwam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.09 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1155.85 |
| 12 day DMA | 1150.71 |
| 20 day DMA | 1123.19 |
| 35 day DMA | 1127.73 |
| 50 day DMA | 1105.99 |
| 100 day DMA | 1094.95 |
| 150 day DMA | 1086.67 |
| 200 day DMA | 1051.22 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.62 | 1149.3 | 1159.97 |
| 12 day EMA | 1143.9 | 1142.74 | 1145.43 |
| 20 day EMA | 1134.33 | 1132.65 | 1133.14 |
| 35 day EMA | 1120.28 | 1118.52 | 1117.97 |
| 50 day EMA | 1109.01 | 1107.33 | 1106.49 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.85 | 1162.04 | 1169.71 |
| 12 day SMA | 1150.71 | 1148.1 | 1143.99 |
| 20 day SMA | 1123.19 | 1118.98 | 1116.04 |
| 35 day SMA | 1127.73 | 1127.03 | 1126.27 |
| 50 day SMA | 1105.99 | 1103.96 | 1102.98 |
| 100 day SMA | 1094.95 | 1095.42 | 1096.08 |
| 150 day SMA | 1086.67 | 1085.55 | 1084.58 |
| 200 day SMA | 1051.22 | 1050.37 | 1049.68 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
