ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong intraday Stock price targets for Iiflwam are 1077.23 and 1117.33

Intraday Target 11044.37
Intraday Target 21069.98
Intraday Target 31084.4666666667
Intraday Target 41110.08
Intraday Target 51124.57

Daily price and volume Iiflwam

Date Closing Open Range Volume
Fri 12 June 2026 1095.60 (3.05%) 1068.55 1058.85 - 1098.95 0.7642 times
Thu 11 June 2026 1063.15 (1.07%) 1051.85 1032.00 - 1070.90 1.5807 times
Wed 10 June 2026 1051.90 (-1.91%) 1084.65 1048.70 - 1084.65 0.4118 times
Tue 09 June 2026 1072.40 (1.53%) 1054.30 1054.30 - 1082.10 0.5259 times
Mon 08 June 2026 1056.25 (-1.67%) 1061.20 1048.00 - 1069.40 0.6578 times
Fri 05 June 2026 1074.20 (0.24%) 1083.60 1052.00 - 1093.15 1.1398 times
Thu 04 June 2026 1071.60 (-0.14%) 1065.25 1061.70 - 1081.00 1.216 times
Wed 03 June 2026 1073.15 (-1.58%) 1087.45 1049.10 - 1087.45 1.0319 times
Tue 02 June 2026 1090.40 (1.08%) 1061.90 1053.00 - 1093.15 0.7185 times
Mon 01 June 2026 1078.75 (-2.57%) 1101.55 1071.30 - 1112.50 1.9533 times
Fri 29 May 2026 1107.15 (-0.42%) 1132.50 1098.30 - 1132.50 9.4453 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 1063.8 and 1130.75

Weekly Target 11008.57
Weekly Target 21052.08
Weekly Target 31075.5166666667
Weekly Target 41119.03
Weekly Target 51142.47

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Fri 12 June 2026 1095.60 (1.99%) 1061.20 1032.00 - 1098.95 0.0712 times
Fri 05 June 2026 1074.20 (-2.98%) 1101.55 1049.10 - 1112.50 0.1094 times
Fri 29 May 2026 1107.15 (-0.47%) 1120.00 1098.30 - 1154.85 0.3064 times
Fri 22 May 2026 1112.40 (1.77%) 1083.85 1068.00 - 1130.10 0.0665 times
Fri 15 May 2026 1093.10 (-1.96%) 1118.90 1062.90 - 1134.45 0.5344 times
Fri 08 May 2026 1115.00 (7.74%) 1035.80 1032.70 - 1134.55 3.3627 times
Thu 30 April 2026 1034.90 (-0.43%) 1040.00 1008.95 - 1055.25 0.1039 times
Fri 24 April 2026 1039.35 (-6.54%) 1113.30 1031.00 - 1131.45 2.4475 times
Fri 17 April 2026 1112.10 (9.64%) 984.15 976.00 - 1124.00 0.2407 times
Fri 10 April 2026 1014.30 (8.5%) 925.05 906.20 - 1022.20 2.7572 times
Thu 02 April 2026 934.80 (-4.36%) 985.70 914.25 - 985.70 0.1866 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 1023.55 and 1104.05

Monthly Target 1999.53
Monthly Target 21047.57
Monthly Target 31080.0333333333
Monthly Target 41128.07
Monthly Target 51160.53

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Fri 12 June 2026 1095.60 (-1.04%) 1101.55 1032.00 - 1112.50 0.114 times
Fri 29 May 2026 1107.15 (6.98%) 1035.80 1032.70 - 1154.85 2.6944 times
Thu 30 April 2026 1034.90 (9.18%) 979.65 906.20 - 1131.45 3.6022 times
Mon 30 March 2026 947.85 (-14.04%) 1007.80 936.00 - 1094.30 0.9702 times
Fri 27 February 2026 1102.70 (-2.75%) 1133.90 1025.00 - 1188.00 0.381 times
Fri 30 January 2026 1133.85 (-4.65%) 1190.00 1082.90 - 1235.65 0.8936 times
Wed 31 December 2025 1189.20 (0.68%) 1186.20 1093.05 - 1217.70 0.213 times
Fri 28 November 2025 1181.20 (9.23%) 1082.25 1051.70 - 1185.30 0.264 times
Fri 31 October 2025 1081.40 (5.64%) 1030.00 1013.40 - 1204.80 0.415 times
Tue 30 September 2025 1023.65 (0.64%) 1019.95 996.15 - 1107.00 0.4526 times
Fri 29 August 2025 1017.10 (-3.44%) 1056.50 1012.80 - 1107.30 0.1483 times

 monthly chart Iiflwam

Yearly price and charts Iiflwam

Strong yearly Stock price targets for Iiflwam 542772 are 836.18 and 1165.63

Yearly Target 1749.7
Yearly Target 2922.65
Yearly Target 31079.15
Yearly Target 41252.1
Yearly Target 51408.6

Yearly price and volumes Iiflwam

Date Closing Open Range Volume
Fri 12 June 2026 1095.60 (-7.87%) 1190.00 906.20 - 1235.65 1.8369 times
Wed 31 December 2025 1189.20 (-5.16%) 1255.90 805.00 - 1317.25 1.8554 times
Tue 31 December 2024 1253.85 (76.71%) 714.90 591.60 - 1309.00 1.3787 times
Fri 29 December 2023 709.55 (-59.91%) 1776.95 395.60 - 2029.65 1.5232 times
Fri 30 December 2022 1769.95 (24.32%) 1424.00 1225.70 - 1945.00 0.4316 times
Fri 31 December 2021 1423.75 (39.26%) 1045.50 990.00 - 1818.00 0.5481 times
Thu 31 December 2020 1022.40 (-9.39%) 1120.00 710.00 - 1658.55 0.2647 times
Tue 31 December 2019 1128.35 (0%) 1200.00 1042.30 - 1531.50 0.1614 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1078.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iiflwam 542772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.35

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1093 and price is deviating by 24 points

Upper Bollinger band is at 1139 and lower is at 1046, while middle bands are at 1069 and 1116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iiflwam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iiflwam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.52 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1067.86
12 day DMA 1078.87
20 day DMA 1092.04
35 day DMA 1083.26
50 day DMA 1062.29
100 day DMA 1079.6
150 day DMA 1099.05
200 day DMA 1094.62

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.071064.81065.62
12 day EMA1078.991075.971078.3
20 day EMA1080.731079.161080.84
35 day EMA1070.721069.251069.61
50 day EMA1057.741056.21055.92

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.861063.581065.27
12 day SMA1078.871081.361087.92
20 day SMA1092.041092.371093.04
35 day SMA1083.261082.11083.27
50 day SMA1062.291059.931058.71
100 day SMA1079.61080.011080.69
150 day SMA1099.051098.961099.33
200 day SMA1094.621094.451094.32

Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top