Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 977.5 and 992.5
| Intraday Target 1 | 965 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 995 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 985.00 (1.18%) | 974.00 | 970.00 - 985.00 | 6.9927 times | Mon 26 October 2026 | 973.50 (-2.39%) | 991.50 | 972.60 - 997.75 | 1.1047 times | Fri 23 October 2026 | 997.30 (-4.94%) | 1040.10 | 981.80 - 1040.10 | 0.7103 times | Thu 22 October 2026 | 1049.15 (1.56%) | 1033.00 | 1024.50 - 1052.15 | 0.0872 times | Wed 21 October 2026 | 1033.00 (-1.86%) | 1066.10 | 1033.00 - 1068.00 | 0.1349 times | Mon 19 October 2026 | 1052.55 (-1.28%) | 1076.20 | 1043.70 - 1076.20 | 0.2502 times | Fri 16 October 2026 | 1066.20 (-0.54%) | 1090.00 | 1060.00 - 1111.25 | 0.4655 times | Thu 15 October 2026 | 1072.00 (0.93%) | 1069.95 | 1064.70 - 1080.00 | 0.1396 times | Wed 14 October 2026 | 1062.15 (-1.14%) | 1067.90 | 1060.05 - 1080.25 | 0.06 times | Tue 13 October 2026 | 1074.40 (0.69%) | 1064.15 | 1052.10 - 1077.20 | 0.055 times | Mon 12 October 2026 | 1067.00 (-0.28%) | 1048.00 | 1039.40 - 1067.00 | 0.2478 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 963.63 and 991.38
| Weekly Target 1 | 956.5 |
| Weekly Target 2 | 970.75 |
| Weekly Target 3 | 984.25 |
| Weekly Target 4 | 998.5 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 985.00 (-1.23%) | 991.50 | 970.00 - 997.75 | 1.1761 times | Fri 23 October 2026 | 997.30 (-6.46%) | 1076.20 | 981.80 - 1076.20 | 0.1718 times | Fri 16 October 2026 | 1066.20 (-0.36%) | 1048.00 | 1039.40 - 1111.25 | 0.1406 times | Tue 06 October 2026 | 1070.00 (2.39%) | 1031.40 | 1031.40 - 1074.75 | 0.0384 times | Thu 01 October 2026 | 1045.00 (-2.29%) | 1074.95 | 1009.20 - 1074.95 | 4.6957 times | Fri 25 September 2026 | 1069.45 (-1.23%) | 1074.00 | 1063.00 - 1122.00 | 1.4808 times | Fri 18 September 2026 | 1082.80 (-0.86%) | 1090.30 | 1037.90 - 1090.60 | 0.4718 times | Fri 11 September 2026 | 1092.20 (-3.94%) | 1120.55 | 1065.90 - 1143.00 | 0.7762 times | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.2917 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.757 times | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 3.08 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 906.88 and 1048.13
| Monthly Target 1 | 880.83 |
| Monthly Target 2 | 932.92 |
| Monthly Target 3 | 1022.0833333333 |
| Monthly Target 4 | 1074.17 |
| Monthly Target 5 | 1163.33 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 985.00 (-4.65%) | 1026.80 | 970.00 - 1111.25 | 0.318 times | Tue 29 September 2026 | 1033.00 (-11.94%) | 1184.95 | 1019.75 - 1190.00 | 1.5338 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.1724 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 2.6066 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.3336 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.273 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 1.7019 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.4584 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.18 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.4222 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1006 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 780.88 and 1110.33
| Yearly Target 1 | 712.83 |
| Yearly Target 2 | 848.92 |
| Yearly Target 3 | 1042.2833333333 |
| Yearly Target 4 | 1178.37 |
| Yearly Target 5 | 1371.73 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 985.00 (-17.17%) | 1190.00 | 906.20 - 1235.65 | 3.3727 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.3931 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.0352 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.1436 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.324 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.4115 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.1987 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1212 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1029.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iiflwam 542772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 32 points
Upper Bollinger band is at 1114 and lower is at 987, while middle bands are at 1019 and 1083
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.45 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1007.59 |
| 12 day DMA | 1041.85 |
| 20 day DMA | 1050.14 |
| 35 day DMA | 1075.93 |
| 50 day DMA | 1108.22 |
| 100 day DMA | 1109.54 |
| 150 day DMA | 1089.37 |
| 200 day DMA | 1100.34 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.91 | 1013.36 | 1033.29 |
| 12 day EMA | 1029.57 | 1037.67 | 1049.33 |
| 20 day EMA | 1046.8 | 1053.3 | 1061.7 |
| 35 day EMA | 1076.67 | 1082.07 | 1088.46 |
| 50 day EMA | 1102.87 | 1107.68 | 1113.15 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.59 | 1021.1 | 1039.64 |
| 12 day SMA | 1041.85 | 1047.67 | 1053.63 |
| 20 day SMA | 1050.14 | 1054.64 | 1060.11 |
| 35 day SMA | 1075.93 | 1082.08 | 1088.67 |
| 50 day SMA | 1108.22 | 1111.84 | 1116.09 |
| 100 day SMA | 1109.54 | 1110.95 | 1112.63 |
| 150 day SMA | 1089.37 | 1089.84 | 1090.24 |
| 200 day SMA | 1100.34 | 1101.31 | 1102.42 |


