Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong Daily Stock price targets for Iiflwam 542772 are 666.83 and 687.33

Daily Target 1650.45
Daily Target 2662.7
Daily Target 3670.95
Daily Target 4683.2
Daily Target 5691.45

Daily price and volume Iiflwam

Date Closing Open Range Volume
Thu 28 March 2024 674.95 (1.18%) 669.70 658.70 - 679.20 0.7511 times
Wed 27 March 2024 667.10 (2.51%) 653.45 652.10 - 673.00 1.717 times
Tue 26 March 2024 650.75 (-2.39%) 642.35 642.35 - 672.50 2.2632 times
Fri 22 March 2024 666.65 (-1.09%) 678.95 661.65 - 681.75 0.9905 times
Thu 21 March 2024 674.00 (0.28%) 670.70 670.70 - 687.25 0.6035 times
Wed 20 March 2024 672.15 (-3.34%) 708.00 665.60 - 708.00 1.3977 times
Tue 19 March 2024 695.35 (0.94%) 719.95 689.80 - 719.95 0.2593 times
Mon 18 March 2024 688.90 (-0.91%) 699.95 682.85 - 699.95 0.8238 times
Fri 15 March 2024 695.25 (-0.04%) 708.75 685.65 - 708.75 0.8308 times
Thu 14 March 2024 695.50 (-0.03%) 681.80 680.00 - 700.00 0.3633 times
Wed 13 March 2024 695.70 (-1.73%) 701.65 674.00 - 705.95 2.7237 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 658.65 and 695.5

Weekly Target 1628.65
Weekly Target 2651.8
Weekly Target 3665.5
Weekly Target 4688.65
Weekly Target 5702.35

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Thu 28 March 2024 674.95 (1.25%) 642.35 642.35 - 679.20 0.4568 times
Fri 22 March 2024 666.65 (-4.11%) 699.95 661.65 - 719.95 0.3934 times
Fri 15 March 2024 695.25 (2.42%) 715.95 673.25 - 731.00 0.7089 times
Thu 07 March 2024 678.80 (-6.31%) 726.30 676.35 - 738.30 0.3307 times
Sat 02 March 2024 724.55 (0.32%) 722.00 703.95 - 789.00 2.4459 times
Fri 23 February 2024 722.25 (3.91%) 699.90 689.15 - 743.00 1.1274 times
Fri 16 February 2024 695.10 (6.07%) 652.65 626.25 - 726.00 2.6104 times
Fri 09 February 2024 655.30 (8.34%) 614.10 597.75 - 669.95 0.7936 times
Fri 02 February 2024 604.85 (-4.11%) 638.35 602.50 - 642.45 0.5065 times
Thu 25 January 2024 630.80 (0.31%) 637.00 591.60 - 660.80 0.6265 times
Fri 19 January 2024 628.85 (-5.95%) 674.90 627.00 - 675.00 0.7913 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 602.33 and 714.98

Monthly Target 1578.12
Monthly Target 2626.53
Monthly Target 3690.76666666667
Monthly Target 4739.18
Monthly Target 5803.42

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Thu 28 March 2024 674.95 (-6.12%) 718.55 642.35 - 755.00 0.1099 times
Thu 29 February 2024 718.95 (15.85%) 621.85 597.75 - 789.00 0.3844 times
Wed 31 January 2024 620.60 (-12.54%) 714.90 591.60 - 714.90 0.9245 times
Fri 29 December 2023 709.55 (23.98%) 580.00 574.25 - 734.35 0.5048 times
Thu 30 November 2023 572.30 (8.71%) 524.70 519.90 - 580.00 0.2792 times
Tue 31 October 2023 526.45 (4.82%) 502.25 488.00 - 555.00 0.1203 times
Fri 29 September 2023 502.25 (2.96%) 491.05 468.90 - 570.25 1.8441 times
Thu 31 August 2023 487.80 (-6.38%) 523.85 482.25 - 527.15 3.5635 times
Mon 31 July 2023 521.05 (14.69%) 442.10 442.10 - 538.00 1.0427 times
Fri 30 June 2023 454.30 (8.45%) 412.15 412.15 - 469.95 1.2266 times
Wed 31 May 2023 418.90 (-0.2%) 421.45 397.95 - 436.00 0.7308 times

 monthly chart Iiflwam

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 679.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 23 points

Upper Bollinger band is at 740 and lower is at 650, while middle bands are at 673 and 718

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.

Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iiflwam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iiflwam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.97 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 666.69
12 day DMA 682.02
20 day DMA 694.67
35 day DMA 698.5
50 day DMA 677.15
100 day DMA 647.85
150 day DMA 605.03
200 day DMA 575.86

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA670.41668.14668.66
12 day EMA679.72680.59683.04
20 day EMA685.72686.85688.93
35 day EMA681.21681.58682.43
50 day EMA675.56675.59675.94

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA666.69666.13671.78
12 day SMA682.02685.03686.01
20 day SMA694.67696.72700.75
35 day SMA698.5697.58696.42
50 day SMA677.15676.88676.76
100 day SMA647.85646.41645.26
150 day SMA605.03603.91602.89
200 day SMA575.86574.59573.36

Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top