Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1093.35 and 1110.7
| Intraday Target 1 | 1089.12 |
| Intraday Target 2 | 1097.58 |
| Intraday Target 3 | 1106.4666666667 |
| Intraday Target 4 | 1114.93 |
| Intraday Target 5 | 1123.82 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1106.05 (0.99%) | 1109.25 | 1098.00 - 1115.35 | 0.6052 times | Wed 21 January 2026 | 1095.25 (-2.89%) | 1121.05 | 1089.25 - 1133.00 | 0.6579 times | Tue 20 January 2026 | 1127.85 (-3.55%) | 1165.00 | 1123.90 - 1165.00 | 1.1113 times | Mon 19 January 2026 | 1169.40 (-2.25%) | 1198.90 | 1163.70 - 1227.25 | 1.2574 times | Fri 16 January 2026 | 1196.30 (3.85%) | 1198.15 | 1188.35 - 1235.65 | 3.494 times | Wed 14 January 2026 | 1152.00 (1.38%) | 1136.40 | 1130.45 - 1161.00 | 0.1474 times | Tue 13 January 2026 | 1136.30 (0.5%) | 1130.80 | 1120.40 - 1153.00 | 0.2586 times | Mon 12 January 2026 | 1130.70 (-0.89%) | 1137.00 | 1117.85 - 1152.95 | 0.4727 times | Fri 09 January 2026 | 1140.80 (-3.38%) | 1185.25 | 1131.40 - 1185.25 | 1.5102 times | Thu 08 January 2026 | 1180.75 (-1.04%) | 1187.70 | 1171.50 - 1197.05 | 0.4852 times | Wed 07 January 2026 | 1193.15 (0.52%) | 1180.90 | 1167.85 - 1200.00 | 5.6291 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1028.65 and 1166.65
| Weekly Target 1 | 1002.85 |
| Weekly Target 2 | 1054.45 |
| Weekly Target 3 | 1140.85 |
| Weekly Target 4 | 1192.45 |
| Weekly Target 5 | 1278.85 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1106.05 (-7.54%) | 1198.90 | 1089.25 - 1227.25 | 0.9727 times | Fri 16 January 2026 | 1196.30 (4.87%) | 1137.00 | 1117.85 - 1235.65 | 1.1712 times | Fri 09 January 2026 | 1140.80 (-4.99%) | 1201.05 | 1131.40 - 1220.45 | 2.2348 times | Fri 02 January 2026 | 1200.75 (1.89%) | 1181.70 | 1160.70 - 1216.90 | 0.7893 times | Fri 26 December 2025 | 1178.50 (3.23%) | 1131.45 | 1120.00 - 1217.70 | 0.4763 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.5246 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.5798 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.4231 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 0.6059 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 2.2223 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.243 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1024.45 and 1170.85
| Monthly Target 1 | 997.25 |
| Monthly Target 2 | 1051.65 |
| Monthly Target 3 | 1143.65 |
| Monthly Target 4 | 1198.05 |
| Monthly Target 5 | 1290.05 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1106.05 (-6.99%) | 1190.00 | 1089.25 - 1235.65 | 0.4942 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2897 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3591 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5644 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.6157 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.2018 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.8382 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.4525 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3325 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.852 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.4821 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 1024.45 and 1170.85
| Yearly Target 1 | 997.25 |
| Yearly Target 2 | 1051.65 |
| Yearly Target 3 | 1143.65 |
| Yearly Target 4 | 1198.05 |
| Yearly Target 5 | 1290.05 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1106.05 (-6.99%) | 1190.00 | 1089.25 - 1235.65 | 0.0988 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.3787 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.7675 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.9527 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.5533 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.7027 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3393 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.2069 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1144.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.08
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1167 and price is deviating by 32 points
Upper Bollinger band is at 1230 and lower is at 1103, while middle bands are at 1135 and 1198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iiflwam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.76 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1138.97 |
| 12 day DMA | 1151.3 |
| 20 day DMA | 1166.07 |
| 35 day DMA | 1154.36 |
| 50 day DMA | 1145.85 |
| 100 day DMA | 1112.88 |
| 150 day DMA | 1118.4 |
| 200 day DMA | 1083.86 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.04 | 1134.53 | 1154.17 |
| 12 day EMA | 1144.26 | 1151.2 | 1161.37 |
| 20 day EMA | 1150.33 | 1154.99 | 1161.28 |
| 35 day EMA | 1147.33 | 1149.76 | 1152.97 |
| 50 day EMA | 1138.74 | 1140.07 | 1141.9 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.97 | 1148.16 | 1156.37 |
| 12 day SMA | 1151.3 | 1159.04 | 1167.83 |
| 20 day SMA | 1166.07 | 1169.81 | 1173.23 |
| 35 day SMA | 1154.36 | 1156 | 1158.68 |
| 50 day SMA | 1145.85 | 1145.18 | 1144.76 |
| 100 day SMA | 1112.88 | 1112.71 | 1112.68 |
| 150 day SMA | 1118.4 | 1118.63 | 1118.53 |
| 200 day SMA | 1083.86 | 1083.22 | 1082.45 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
