Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 666.83 and 687.33
Daily Target 1 | 650.45 |
Daily Target 2 | 662.7 |
Daily Target 3 | 670.95 |
Daily Target 4 | 683.2 |
Daily Target 5 | 691.45 |
Daily price and volume Iiflwam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 674.95 (1.18%) | 669.70 | 658.70 - 679.20 | 0.7511 times | Wed 27 March 2024 | 667.10 (2.51%) | 653.45 | 652.10 - 673.00 | 1.717 times | Tue 26 March 2024 | 650.75 (-2.39%) | 642.35 | 642.35 - 672.50 | 2.2632 times | Fri 22 March 2024 | 666.65 (-1.09%) | 678.95 | 661.65 - 681.75 | 0.9905 times | Thu 21 March 2024 | 674.00 (0.28%) | 670.70 | 670.70 - 687.25 | 0.6035 times | Wed 20 March 2024 | 672.15 (-3.34%) | 708.00 | 665.60 - 708.00 | 1.3977 times | Tue 19 March 2024 | 695.35 (0.94%) | 719.95 | 689.80 - 719.95 | 0.2593 times | Mon 18 March 2024 | 688.90 (-0.91%) | 699.95 | 682.85 - 699.95 | 0.8238 times | Fri 15 March 2024 | 695.25 (-0.04%) | 708.75 | 685.65 - 708.75 | 0.8308 times | Thu 14 March 2024 | 695.50 (-0.03%) | 681.80 | 680.00 - 700.00 | 0.3633 times | Wed 13 March 2024 | 695.70 (-1.73%) | 701.65 | 674.00 - 705.95 | 2.7237 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 658.65 and 695.5
Weekly Target 1 | 628.65 |
Weekly Target 2 | 651.8 |
Weekly Target 3 | 665.5 |
Weekly Target 4 | 688.65 |
Weekly Target 5 | 702.35 |
Weekly price and volumes for Iiflwam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 674.95 (1.25%) | 642.35 | 642.35 - 679.20 | 0.4568 times | Fri 22 March 2024 | 666.65 (-4.11%) | 699.95 | 661.65 - 719.95 | 0.3934 times | Fri 15 March 2024 | 695.25 (2.42%) | 715.95 | 673.25 - 731.00 | 0.7089 times | Thu 07 March 2024 | 678.80 (-6.31%) | 726.30 | 676.35 - 738.30 | 0.3307 times | Sat 02 March 2024 | 724.55 (0.32%) | 722.00 | 703.95 - 789.00 | 2.4459 times | Fri 23 February 2024 | 722.25 (3.91%) | 699.90 | 689.15 - 743.00 | 1.1274 times | Fri 16 February 2024 | 695.10 (6.07%) | 652.65 | 626.25 - 726.00 | 2.6104 times | Fri 09 February 2024 | 655.30 (8.34%) | 614.10 | 597.75 - 669.95 | 0.7936 times | Fri 02 February 2024 | 604.85 (-4.11%) | 638.35 | 602.50 - 642.45 | 0.5065 times | Thu 25 January 2024 | 630.80 (0.31%) | 637.00 | 591.60 - 660.80 | 0.6265 times | Fri 19 January 2024 | 628.85 (-5.95%) | 674.90 | 627.00 - 675.00 | 0.7913 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 602.33 and 714.98
Monthly Target 1 | 578.12 |
Monthly Target 2 | 626.53 |
Monthly Target 3 | 690.76666666667 |
Monthly Target 4 | 739.18 |
Monthly Target 5 | 803.42 |
Monthly price and volumes Iiflwam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 674.95 (-6.12%) | 718.55 | 642.35 - 755.00 | 0.1099 times | Thu 29 February 2024 | 718.95 (15.85%) | 621.85 | 597.75 - 789.00 | 0.3844 times | Wed 31 January 2024 | 620.60 (-12.54%) | 714.90 | 591.60 - 714.90 | 0.9245 times | Fri 29 December 2023 | 709.55 (23.98%) | 580.00 | 574.25 - 734.35 | 0.5048 times | Thu 30 November 2023 | 572.30 (8.71%) | 524.70 | 519.90 - 580.00 | 0.2792 times | Tue 31 October 2023 | 526.45 (4.82%) | 502.25 | 488.00 - 555.00 | 0.1203 times | Fri 29 September 2023 | 502.25 (2.96%) | 491.05 | 468.90 - 570.25 | 1.8441 times | Thu 31 August 2023 | 487.80 (-6.38%) | 523.85 | 482.25 - 527.15 | 3.5635 times | Mon 31 July 2023 | 521.05 (14.69%) | 442.10 | 442.10 - 538.00 | 1.0427 times | Fri 30 June 2023 | 454.30 (8.45%) | 412.15 | 412.15 - 469.95 | 1.2266 times | Wed 31 May 2023 | 418.90 (-0.2%) | 421.45 | 397.95 - 436.00 | 0.7308 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 23 points
Upper Bollinger band is at 740 and lower is at 650, while middle bands are at 673 and 718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iiflwam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.97 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
DMA period | DMA value |
5 day DMA | 666.69 |
12 day DMA | 682.02 |
20 day DMA | 694.67 |
35 day DMA | 698.5 |
50 day DMA | 677.15 |
100 day DMA | 647.85 |
150 day DMA | 605.03 |
200 day DMA | 575.86 |
EMA (exponential moving average) of Iiflwam 542772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 670.41 | 668.14 | 668.66 |
12 day EMA | 679.72 | 680.59 | 683.04 |
20 day EMA | 685.72 | 686.85 | 688.93 |
35 day EMA | 681.21 | 681.58 | 682.43 |
50 day EMA | 675.56 | 675.59 | 675.94 |
SMA (simple moving average) of Iiflwam 542772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 666.69 | 666.13 | 671.78 |
12 day SMA | 682.02 | 685.03 | 686.01 |
20 day SMA | 694.67 | 696.72 | 700.75 |
35 day SMA | 698.5 | 697.58 | 696.42 |
50 day SMA | 677.15 | 676.88 | 676.76 |
100 day SMA | 647.85 | 646.41 | 645.26 |
150 day SMA | 605.03 | 603.91 | 602.89 |
200 day SMA | 575.86 | 574.59 | 573.36 |