Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1027.1 and 1062.9
| Intraday Target 1 | 997.27 |
| Intraday Target 2 | 1021.13 |
| Intraday Target 3 | 1033.0666666667 |
| Intraday Target 4 | 1056.93 |
| Intraday Target 5 | 1068.87 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.00 (1.16%) | 1026.80 | 1009.20 - 1045.00 | 0.0596 times | Tue 29 September 2026 | 1033.00 (-1.2%) | 1045.00 | 1019.75 - 1051.00 | 7.2573 times | Mon 28 September 2026 | 1045.50 (-2.24%) | 1074.95 | 1043.80 - 1074.95 | 0.0319 times | Fri 25 September 2026 | 1069.45 (-0.42%) | 1089.00 | 1063.55 - 1089.00 | 0.0411 times | Thu 24 September 2026 | 1074.00 (-2.96%) | 1100.00 | 1068.00 - 1102.55 | 1.9818 times | Wed 23 September 2026 | 1106.80 (3.25%) | 1090.00 | 1085.35 - 1122.00 | 0.1608 times | Tue 22 September 2026 | 1072.00 (-0.28%) | 1084.00 | 1066.00 - 1092.85 | 0.1034 times | Mon 21 September 2026 | 1075.00 (-0.72%) | 1074.00 | 1063.00 - 1084.45 | 0.0304 times | Fri 18 September 2026 | 1082.80 (2.07%) | 1064.85 | 1060.95 - 1086.75 | 0.3166 times | Thu 17 September 2026 | 1060.85 (1.49%) | 1044.90 | 1037.90 - 1063.00 | 0.017 times | Wed 16 September 2026 | 1045.30 (-0.87%) | 1051.15 | 1042.20 - 1061.70 | 0.3193 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 994.23 and 1059.98
| Weekly Target 1 | 977.3 |
| Weekly Target 2 | 1011.15 |
| Weekly Target 3 | 1043.05 |
| Weekly Target 4 | 1076.9 |
| Weekly Target 5 | 1108.8 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.00 (-2.29%) | 1074.95 | 1009.20 - 1074.95 | 3.3711 times | Fri 25 September 2026 | 1069.45 (-1.23%) | 1074.00 | 1063.00 - 1122.00 | 1.0631 times | Fri 18 September 2026 | 1082.80 (-0.86%) | 1090.30 | 1037.90 - 1090.60 | 0.3387 times | Fri 11 September 2026 | 1092.20 (-3.94%) | 1120.55 | 1065.90 - 1143.00 | 0.5572 times | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.2094 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.5435 times | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 2.2112 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.2987 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 0.9945 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.4125 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.9935 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1027.1 and 1062.9
| Monthly Target 1 | 997.27 |
| Monthly Target 2 | 1021.13 |
| Monthly Target 3 | 1033.0666666667 |
| Monthly Target 4 | 1056.93 |
| Monthly Target 5 | 1068.87 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.00 (1.16%) | 1026.80 | 1009.20 - 1045.00 | 0.008 times | Tue 29 September 2026 | 1033.00 (-11.94%) | 1184.95 | 1019.75 - 1190.00 | 1.5829 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.21 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 2.6901 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.3442 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.3138 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 1.7564 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.4731 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.1858 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.4357 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1039 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 810.88 and 1140.33
| Yearly Target 1 | 732.83 |
| Yearly Target 2 | 888.92 |
| Yearly Target 3 | 1062.2833333333 |
| Yearly Target 4 | 1218.37 |
| Yearly Target 5 | 1391.73 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.00 (-12.13%) | 1190.00 | 906.20 - 1235.65 | 3.3113 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.4115 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.0489 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.1588 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.3283 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.417 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2013 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1228 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1069.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1089 and price is deviating by 40 points
Upper Bollinger band is at 1168 and lower is at 1010, while middle bands are at 1049 and 1129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.73 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1053.39 |
| 12 day DMA | 1063.68 |
| 20 day DMA | 1088.41 |
| 35 day DMA | 1129.56 |
| 50 day DMA | 1133.47 |
| 100 day DMA | 1117.78 |
| 150 day DMA | 1093.57 |
| 200 day DMA | 1107.08 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.97 | 1055.45 | 1066.67 |
| 12 day EMA | 1069.25 | 1073.66 | 1081.05 |
| 20 day EMA | 1086.21 | 1090.55 | 1096.61 |
| 35 day EMA | 1103.13 | 1106.55 | 1110.88 |
| 50 day EMA | 1123.31 | 1126.51 | 1130.33 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.39 | 1065.75 | 1073.55 |
| 12 day SMA | 1063.68 | 1067.61 | 1072.86 |
| 20 day SMA | 1088.41 | 1094.12 | 1101.12 |
| 35 day SMA | 1129.56 | 1132.7 | 1136.46 |
| 50 day SMA | 1133.47 | 1134.94 | 1136.81 |
| 100 day SMA | 1117.78 | 1118.46 | 1118.96 |
| 150 day SMA | 1093.57 | 1094.12 | 1094.74 |
| 200 day SMA | 1107.08 | 1107.48 | 1108.06 |


