ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong intraday Stock price targets for Iiflwam are 977.5 and 992.5

Intraday Target 1965
Intraday Target 2975
Intraday Target 3980
Intraday Target 4990
Intraday Target 5995

Daily price and volume Iiflwam

Date Closing Open Range Volume
Tue 27 October 2026 985.00 (1.18%) 974.00 970.00 - 985.00 6.9927 times
Mon 26 October 2026 973.50 (-2.39%) 991.50 972.60 - 997.75 1.1047 times
Fri 23 October 2026 997.30 (-4.94%) 1040.10 981.80 - 1040.10 0.7103 times
Thu 22 October 2026 1049.15 (1.56%) 1033.00 1024.50 - 1052.15 0.0872 times
Wed 21 October 2026 1033.00 (-1.86%) 1066.10 1033.00 - 1068.00 0.1349 times
Mon 19 October 2026 1052.55 (-1.28%) 1076.20 1043.70 - 1076.20 0.2502 times
Fri 16 October 2026 1066.20 (-0.54%) 1090.00 1060.00 - 1111.25 0.4655 times
Thu 15 October 2026 1072.00 (0.93%) 1069.95 1064.70 - 1080.00 0.1396 times
Wed 14 October 2026 1062.15 (-1.14%) 1067.90 1060.05 - 1080.25 0.06 times
Tue 13 October 2026 1074.40 (0.69%) 1064.15 1052.10 - 1077.20 0.055 times
Mon 12 October 2026 1067.00 (-0.28%) 1048.00 1039.40 - 1067.00 0.2478 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 963.63 and 991.38

Weekly Target 1956.5
Weekly Target 2970.75
Weekly Target 3984.25
Weekly Target 4998.5
Weekly Target 51012

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Tue 27 October 2026 985.00 (-1.23%) 991.50 970.00 - 997.75 1.1761 times
Fri 23 October 2026 997.30 (-6.46%) 1076.20 981.80 - 1076.20 0.1718 times
Fri 16 October 2026 1066.20 (-0.36%) 1048.00 1039.40 - 1111.25 0.1406 times
Tue 06 October 2026 1070.00 (2.39%) 1031.40 1031.40 - 1074.75 0.0384 times
Thu 01 October 2026 1045.00 (-2.29%) 1074.95 1009.20 - 1074.95 4.6957 times
Fri 25 September 2026 1069.45 (-1.23%) 1074.00 1063.00 - 1122.00 1.4808 times
Fri 18 September 2026 1082.80 (-0.86%) 1090.30 1037.90 - 1090.60 0.4718 times
Fri 11 September 2026 1092.20 (-3.94%) 1120.55 1065.90 - 1143.00 0.7762 times
Fri 04 September 2026 1137.00 (-5.29%) 1193.15 1127.35 - 1199.95 0.2917 times
Fri 28 August 2026 1200.45 (0.2%) 1221.55 1182.05 - 1221.55 0.757 times
Fri 21 August 2026 1198.00 (2.74%) 1189.55 1150.15 - 1222.00 3.08 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 906.88 and 1048.13

Monthly Target 1880.83
Monthly Target 2932.92
Monthly Target 31022.0833333333
Monthly Target 41074.17
Monthly Target 51163.33

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Tue 27 October 2026 985.00 (-4.65%) 1026.80 970.00 - 1111.25 0.318 times
Tue 29 September 2026 1033.00 (-11.94%) 1184.95 1019.75 - 1190.00 1.5338 times
Mon 31 August 2026 1173.00 (3.29%) 1137.05 1137.00 - 1222.00 1.1724 times
Fri 31 July 2026 1135.60 (5.7%) 1071.60 1061.25 - 1168.80 2.6066 times
Tue 30 June 2026 1074.35 (-2.96%) 1101.55 1032.00 - 1165.45 0.3336 times
Fri 29 May 2026 1107.15 (6.98%) 1035.80 1032.70 - 1154.85 1.273 times
Thu 30 April 2026 1034.90 (9.18%) 979.65 906.20 - 1131.45 1.7019 times
Mon 30 March 2026 947.85 (-14.04%) 1007.80 936.00 - 1094.30 0.4584 times
Fri 27 February 2026 1102.70 (-2.75%) 1133.90 1025.00 - 1188.00 0.18 times
Fri 30 January 2026 1133.85 (-4.65%) 1190.00 1082.90 - 1235.65 0.4222 times
Wed 31 December 2025 1189.20 (0.68%) 1186.20 1093.05 - 1217.70 0.1006 times

 monthly chart Iiflwam

Yearly price and charts Iiflwam

Strong yearly Stock price targets for Iiflwam 542772 are 780.88 and 1110.33

Yearly Target 1712.83
Yearly Target 2848.92
Yearly Target 31042.2833333333
Yearly Target 41178.37
Yearly Target 51371.73

Yearly price and volumes Iiflwam

Date Closing Open Range Volume
Tue 27 October 2026 985.00 (-17.17%) 1190.00 906.20 - 1235.65 3.3727 times
Wed 31 December 2025 1189.20 (-5.16%) 1255.90 805.00 - 1317.25 1.3931 times
Tue 31 December 2024 1253.85 (76.71%) 714.90 591.60 - 1309.00 1.0352 times
Fri 29 December 2023 709.55 (-59.91%) 1776.95 395.60 - 2029.65 1.1436 times
Fri 30 December 2022 1769.95 (24.32%) 1424.00 1225.70 - 1945.00 0.324 times
Fri 31 December 2021 1423.75 (39.26%) 1045.50 990.00 - 1818.00 0.4115 times
Thu 31 December 2020 1022.40 (-9.39%) 1120.00 710.00 - 1658.55 0.1987 times
Tue 31 December 2019 1128.35 (0%) 1200.00 1042.30 - 1531.50 0.1212 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1029.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iiflwam 542772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1051 and price is deviating by 32 points

Upper Bollinger band is at 1114 and lower is at 987, while middle bands are at 1019 and 1083

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.

Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iiflwam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.45 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1007.59
12 day DMA 1041.85
20 day DMA 1050.14
35 day DMA 1075.93
50 day DMA 1108.22
100 day DMA 1109.54
150 day DMA 1089.37
200 day DMA 1100.34

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.911013.361033.29
12 day EMA1029.571037.671049.33
20 day EMA1046.81053.31061.7
35 day EMA1076.671082.071088.46
50 day EMA1102.871107.681113.15

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.591021.11039.64
12 day SMA1041.851047.671053.63
20 day SMA1050.141054.641060.11
35 day SMA1075.931082.081088.67
50 day SMA1108.221111.841116.09
100 day SMA1109.541110.951112.63
150 day SMA1089.371089.841090.24
200 day SMA1100.341101.311102.42

Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top