Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1078.13 and 1105.58
| Intraday Target 1 | 1070.92 |
| Intraday Target 2 | 1085.33 |
| Intraday Target 3 | 1098.3666666667 |
| Intraday Target 4 | 1112.78 |
| Intraday Target 5 | 1125.82 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.75 (-0.45%) | 1100.85 | 1083.95 - 1111.40 | 0.2917 times | Thu 19 February 2026 | 1104.75 (-2.04%) | 1127.75 | 1089.80 - 1127.75 | 0.5945 times | Wed 18 February 2026 | 1127.75 (0.11%) | 1126.35 | 1120.20 - 1140.85 | 0.3843 times | Tue 17 February 2026 | 1126.50 (0.66%) | 1110.05 | 1110.05 - 1130.45 | 1.9363 times | Mon 16 February 2026 | 1119.10 (-0.53%) | 1116.30 | 1095.40 - 1135.20 | 0.5913 times | Fri 13 February 2026 | 1125.10 (-1.67%) | 1143.95 | 1117.00 - 1144.25 | 0.4908 times | Thu 12 February 2026 | 1144.20 (0.54%) | 1130.05 | 1110.40 - 1145.90 | 0.1908 times | Wed 11 February 2026 | 1138.10 (-2.13%) | 1162.90 | 1127.00 - 1162.90 | 0.5983 times | Tue 10 February 2026 | 1162.85 (2.3%) | 1139.95 | 1123.85 - 1170.90 | 0.9781 times | Mon 09 February 2026 | 1136.70 (1.88%) | 1110.15 | 1110.15 - 1140.00 | 3.944 times | Fri 06 February 2026 | 1115.70 (-2.19%) | 1131.05 | 1102.10 - 1134.70 | 2.3939 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1063.4 and 1120.3
| Weekly Target 1 | 1051.28 |
| Weekly Target 2 | 1075.52 |
| Weekly Target 3 | 1108.1833333333 |
| Weekly Target 4 | 1132.42 |
| Weekly Target 5 | 1165.08 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.3609 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.5894 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 1.1998 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.3746 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 4.2805 times | Fri 16 January 2026 | 1196.30 (4.87%) | 1137.00 | 1117.85 - 1235.65 | 0.7201 times | Fri 09 January 2026 | 1140.80 (-4.99%) | 1201.05 | 1131.40 - 1220.45 | 1.3741 times | Fri 02 January 2026 | 1200.75 (1.89%) | 1181.70 | 1160.70 - 1216.90 | 0.4853 times | Fri 26 December 2025 | 1178.50 (3.23%) | 1131.45 | 1120.00 - 1217.70 | 0.2929 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.3225 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.3565 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 980.88 and 1143.88
| Monthly Target 1 | 941.25 |
| Monthly Target 2 | 1020.5 |
| Monthly Target 3 | 1104.25 |
| Monthly Target 4 | 1183.5 |
| Monthly Target 5 | 1267.25 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.75 (-3.01%) | 1133.90 | 1025.00 - 1188.00 | 0.3729 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.1856 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2826 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3503 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5506 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.6006 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1968 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.7685 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.3678 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3243 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.8311 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 957.05 and 1167.7
| Yearly Target 1 | 909.48 |
| Yearly Target 2 | 1004.62 |
| Yearly Target 3 | 1120.1333333333 |
| Yearly Target 4 | 1215.27 |
| Yearly Target 5 | 1330.78 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.75 (-7.52%) | 1190.00 | 1025.00 - 1235.65 | 0.311 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.3148 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.7201 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.9003 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.5384 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6838 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3302 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.2014 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1124.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iiflwam 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.63
Munafa value: 24 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 20 points
Upper Bollinger band is at 1171 and lower is at 1092, while middle bands are at 1112 and 1151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.58 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1115.57 |
| 12 day DMA | 1128.43 |
| 20 day DMA | 1131.03 |
| 35 day DMA | 1141.39 |
| 50 day DMA | 1147.31 |
| 100 day DMA | 1129.42 |
| 150 day DMA | 1110.83 |
| 200 day DMA | 1104.21 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.84 | 1120.88 | 1128.94 |
| 12 day EMA | 1124.17 | 1128.61 | 1132.95 |
| 20 day EMA | 1129.51 | 1132.64 | 1135.57 |
| 35 day EMA | 1136.74 | 1138.92 | 1140.93 |
| 50 day EMA | 1142.19 | 1143.92 | 1145.52 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.57 | 1120.64 | 1128.53 |
| 12 day SMA | 1128.43 | 1133.97 | 1139.3 |
| 20 day SMA | 1131.03 | 1131.69 | 1131.75 |
| 35 day SMA | 1141.39 | 1143.65 | 1146.06 |
| 50 day SMA | 1147.31 | 1147.36 | 1147.61 |
| 100 day SMA | 1129.42 | 1128.65 | 1127.86 |
| 150 day SMA | 1110.83 | 1111.49 | 1112.04 |
| 200 day SMA | 1104.21 | 1103.4 | 1102.6 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
