Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1195.08 and 1231.73
| Intraday Target 1 | 1167.4 |
| Intraday Target 2 | 1186.1 |
| Intraday Target 3 | 1204.05 |
| Intraday Target 4 | 1222.75 |
| Intraday Target 5 | 1240.7 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1204.80 (2.33%) | 1197.20 | 1185.35 - 1222.00 | 0.8319 times | Wed 19 August 2026 | 1177.35 (0.72%) | 1162.95 | 1157.75 - 1184.60 | 3.1376 times | Tue 18 August 2026 | 1168.90 (-0.15%) | 1183.40 | 1154.70 - 1185.00 | 0.208 times | Mon 17 August 2026 | 1170.65 (0.4%) | 1189.55 | 1150.15 - 1189.55 | 0.4258 times | Fri 14 August 2026 | 1166.00 (-1.6%) | 1183.90 | 1166.00 - 1190.40 | 0.975 times | Thu 13 August 2026 | 1185.00 (2.15%) | 1162.95 | 1150.55 - 1195.00 | 0.1789 times | Wed 12 August 2026 | 1160.10 (0.44%) | 1162.55 | 1140.50 - 1162.55 | 0.2212 times | Tue 11 August 2026 | 1155.00 (-0.82%) | 1165.00 | 1148.30 - 1176.15 | 2.8608 times | Mon 10 August 2026 | 1164.60 (-0.13%) | 1168.90 | 1162.00 - 1189.70 | 0.6742 times | Fri 07 August 2026 | 1166.10 (-1.68%) | 1189.95 | 1150.00 - 1192.50 | 0.4867 times | Thu 06 August 2026 | 1186.00 (-0.42%) | 1192.95 | 1181.20 - 1196.80 | 0.3665 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1177.48 and 1249.33
| Weekly Target 1 | 1120.47 |
| Weekly Target 2 | 1162.63 |
| Weekly Target 3 | 1192.3166666667 |
| Weekly Target 4 | 1234.48 |
| Weekly Target 5 | 1264.17 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1204.80 (3.33%) | 1189.55 | 1150.15 - 1222.00 | 0.238 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.2538 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 0.845 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.3505 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.8441 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.5785 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 3.2894 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 3.0928 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.0952 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.4128 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.0637 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1170.9 and 1255.9
| Monthly Target 1 | 1102.93 |
| Monthly Target 2 | 1153.87 |
| Monthly Target 3 | 1187.9333333333 |
| Monthly Target 4 | 1238.87 |
| Monthly Target 5 | 1272.93 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1204.80 (6.09%) | 1137.05 | 1137.00 - 1222.00 | 0.5825 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 3.4089 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.4362 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.6649 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.2257 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.5995 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2354 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.5521 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1316 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1631 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.2564 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 1055.5 and 1384.95
| Yearly Target 1 | 786.1 |
| Yearly Target 2 | 995.45 |
| Yearly Target 3 | 1115.55 |
| Yearly Target 4 | 1324.9 |
| Yearly Target 5 | 1445 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1204.80 (1.31%) | 1190.00 | 906.20 - 1235.65 | 2.8082 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.563 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.1614 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.2831 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.3636 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.4617 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.223 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.136 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1171.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.5
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1160 and price is deviating by 25 points
Upper Bollinger band is at 1208 and lower is at 1112, while middle bands are at 1136 and 1184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iiflwam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.02 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1177.54 |
| 12 day DMA | 1174.62 |
| 20 day DMA | 1159.59 |
| 35 day DMA | 1136.74 |
| 50 day DMA | 1127.2 |
| 100 day DMA | 1092.35 |
| 150 day DMA | 1096.78 |
| 200 day DMA | 1106.67 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.81 | 1171.82 | 1169.06 |
| 12 day EMA | 1171.05 | 1164.92 | 1162.66 |
| 20 day EMA | 1160.07 | 1155.36 | 1153.05 |
| 35 day EMA | 1144.63 | 1141.09 | 1138.95 |
| 50 day EMA | 1127.6 | 1124.45 | 1122.29 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.54 | 1173.58 | 1170.13 |
| 12 day SMA | 1174.62 | 1170.88 | 1167.51 |
| 20 day SMA | 1159.59 | 1153.65 | 1149.48 |
| 35 day SMA | 1136.74 | 1132.82 | 1129.88 |
| 50 day SMA | 1127.2 | 1124.55 | 1122.13 |
| 100 day SMA | 1092.35 | 1090.12 | 1088.75 |
| 150 day SMA | 1096.78 | 1096.62 | 1096.73 |
| 200 day SMA | 1106.67 | 1106.5 | 1106.48 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
