Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1113.1 and 1155.45
| Intraday Target 1 | 1103.43 |
| Intraday Target 2 | 1122.77 |
| Intraday Target 3 | 1145.7833333333 |
| Intraday Target 4 | 1165.12 |
| Intraday Target 5 | 1188.13 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1142.10 (-1.56%) | 1168.80 | 1126.45 - 1168.80 | 0.5818 times | Wed 29 July 2026 | 1160.25 (2.88%) | 1127.80 | 1114.10 - 1165.00 | 0.2526 times | Tue 28 July 2026 | 1127.80 (-0.41%) | 1132.45 | 1123.00 - 1136.95 | 0.1357 times | Mon 27 July 2026 | 1132.40 (2.82%) | 1115.35 | 1108.50 - 1136.50 | 1.4734 times | Fri 24 July 2026 | 1101.30 (1.4%) | 1068.25 | 1065.75 - 1104.55 | 0.3566 times | Thu 23 July 2026 | 1086.05 (-0.72%) | 1064.70 | 1064.70 - 1099.05 | 0.8468 times | Wed 22 July 2026 | 1093.90 (-2.2%) | 1128.35 | 1088.60 - 1128.35 | 0.129 times | Tue 21 July 2026 | 1118.55 (-0.7%) | 1116.00 | 1114.75 - 1134.20 | 2.2071 times | Mon 20 July 2026 | 1126.45 (1.09%) | 1115.55 | 1103.00 - 1128.75 | 2.6267 times | Fri 17 July 2026 | 1114.25 (2.85%) | 1105.55 | 1086.35 - 1127.70 | 1.3902 times | Thu 16 July 2026 | 1083.35 (-1.46%) | 1113.00 | 1067.00 - 1113.00 | 0.317 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1125.3 and 1185.6
| Weekly Target 1 | 1079.5 |
| Weekly Target 2 | 1110.8 |
| Weekly Target 3 | 1139.8 |
| Weekly Target 4 | 1171.1 |
| Weekly Target 5 | 1200.1 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1142.10 (3.7%) | 1115.35 | 1108.50 - 1168.80 | 0.3683 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.9294 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.6369 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 3.6215 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 3.405 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.1048 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.4545 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.0701 times | Fri 05 June 2026 | 1074.20 (-2.98%) | 1101.55 | 1049.10 - 1112.50 | 0.1078 times | Fri 29 May 2026 | 1107.15 (-0.47%) | 1120.00 | 1098.30 - 1154.85 | 0.3018 times | Fri 22 May 2026 | 1112.40 (1.77%) | 1083.85 | 1068.00 - 1130.10 | 0.0656 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1101.68 and 1209.23
| Monthly Target 1 | 1016.5 |
| Monthly Target 2 | 1079.3 |
| Monthly Target 3 | 1124.05 |
| Monthly Target 4 | 1186.85 |
| Monthly Target 5 | 1231.6 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1142.10 (6.31%) | 1071.60 | 1061.25 - 1168.80 | 3.5192 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.4513 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.7222 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.3024 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.6201 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2435 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.5711 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1362 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1687 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.2652 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.2893 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 859.43 and 1188.88
| Yearly Target 1 | 765.2 |
| Yearly Target 2 | 953.65 |
| Yearly Target 3 | 1094.65 |
| Yearly Target 4 | 1283.1 |
| Yearly Target 5 | 1424.1 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1142.10 (-3.96%) | 1190.00 | 906.20 - 1235.65 | 2.6951 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.5971 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.1867 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.3111 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.3715 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.4718 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2278 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1389 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iiflwam 542772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.75
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 23 points
Upper Bollinger band is at 1159 and lower is at 1068, while middle bands are at 1091 and 1136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.93 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1132.77 |
| 12 day DMA | 1115.49 |
| 20 day DMA | 1112.9 |
| 35 day DMA | 1109.49 |
| 50 day DMA | 1105.28 |
| 100 day DMA | 1073.96 |
| 150 day DMA | 1097.89 |
| 200 day DMA | 1104.02 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.83 | 1131.2 | 1116.67 |
| 12 day EMA | 1122.04 | 1118.39 | 1110.78 |
| 20 day EMA | 1116.18 | 1113.45 | 1108.53 |
| 35 day EMA | 1110.59 | 1108.73 | 1105.7 |
| 50 day EMA | 1107 | 1105.57 | 1103.34 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.77 | 1121.56 | 1108.29 |
| 12 day SMA | 1115.49 | 1111.68 | 1108.24 |
| 20 day SMA | 1112.9 | 1109.18 | 1104.89 |
| 35 day SMA | 1109.49 | 1107.49 | 1104.52 |
| 50 day SMA | 1105.28 | 1104.54 | 1103.2 |
| 100 day SMA | 1073.96 | 1073.57 | 1073.25 |
| 150 day SMA | 1097.89 | 1097.79 | 1097.61 |
| 200 day SMA | 1104.02 | 1103.55 | 1102.94 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
