ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong intraday Stock price targets for Iiflwam are 1027.1 and 1062.9

Intraday Target 1997.27
Intraday Target 21021.13
Intraday Target 31033.0666666667
Intraday Target 41056.93
Intraday Target 51068.87

Daily price and volume Iiflwam

Date Closing Open Range Volume
Thu 01 October 2026 1045.00 (1.16%) 1026.80 1009.20 - 1045.00 0.0596 times
Tue 29 September 2026 1033.00 (-1.2%) 1045.00 1019.75 - 1051.00 7.2573 times
Mon 28 September 2026 1045.50 (-2.24%) 1074.95 1043.80 - 1074.95 0.0319 times
Fri 25 September 2026 1069.45 (-0.42%) 1089.00 1063.55 - 1089.00 0.0411 times
Thu 24 September 2026 1074.00 (-2.96%) 1100.00 1068.00 - 1102.55 1.9818 times
Wed 23 September 2026 1106.80 (3.25%) 1090.00 1085.35 - 1122.00 0.1608 times
Tue 22 September 2026 1072.00 (-0.28%) 1084.00 1066.00 - 1092.85 0.1034 times
Mon 21 September 2026 1075.00 (-0.72%) 1074.00 1063.00 - 1084.45 0.0304 times
Fri 18 September 2026 1082.80 (2.07%) 1064.85 1060.95 - 1086.75 0.3166 times
Thu 17 September 2026 1060.85 (1.49%) 1044.90 1037.90 - 1063.00 0.017 times
Wed 16 September 2026 1045.30 (-0.87%) 1051.15 1042.20 - 1061.70 0.3193 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 994.23 and 1059.98

Weekly Target 1977.3
Weekly Target 21011.15
Weekly Target 31043.05
Weekly Target 41076.9
Weekly Target 51108.8

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Thu 01 October 2026 1045.00 (-2.29%) 1074.95 1009.20 - 1074.95 3.3711 times
Fri 25 September 2026 1069.45 (-1.23%) 1074.00 1063.00 - 1122.00 1.0631 times
Fri 18 September 2026 1082.80 (-0.86%) 1090.30 1037.90 - 1090.60 0.3387 times
Fri 11 September 2026 1092.20 (-3.94%) 1120.55 1065.90 - 1143.00 0.5572 times
Fri 04 September 2026 1137.00 (-5.29%) 1193.15 1127.35 - 1199.95 0.2094 times
Fri 28 August 2026 1200.45 (0.2%) 1221.55 1182.05 - 1221.55 0.5435 times
Fri 21 August 2026 1198.00 (2.74%) 1189.55 1150.15 - 1222.00 2.2112 times
Fri 14 August 2026 1166.00 (-0.01%) 1168.90 1140.50 - 1195.00 0.2987 times
Fri 07 August 2026 1166.10 (2.69%) 1137.05 1137.00 - 1196.80 0.9945 times
Fri 31 July 2026 1135.60 (3.11%) 1115.35 1108.50 - 1168.80 0.4125 times
Fri 24 July 2026 1101.30 (-1.16%) 1115.55 1064.70 - 1134.20 0.9935 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 1027.1 and 1062.9

Monthly Target 1997.27
Monthly Target 21021.13
Monthly Target 31033.0666666667
Monthly Target 41056.93
Monthly Target 51068.87

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Thu 01 October 2026 1045.00 (1.16%) 1026.80 1009.20 - 1045.00 0.008 times
Tue 29 September 2026 1033.00 (-11.94%) 1184.95 1019.75 - 1190.00 1.5829 times
Mon 31 August 2026 1173.00 (3.29%) 1137.05 1137.00 - 1222.00 1.21 times
Fri 31 July 2026 1135.60 (5.7%) 1071.60 1061.25 - 1168.80 2.6901 times
Tue 30 June 2026 1074.35 (-2.96%) 1101.55 1032.00 - 1165.45 0.3442 times
Fri 29 May 2026 1107.15 (6.98%) 1035.80 1032.70 - 1154.85 1.3138 times
Thu 30 April 2026 1034.90 (9.18%) 979.65 906.20 - 1131.45 1.7564 times
Mon 30 March 2026 947.85 (-14.04%) 1007.80 936.00 - 1094.30 0.4731 times
Fri 27 February 2026 1102.70 (-2.75%) 1133.90 1025.00 - 1188.00 0.1858 times
Fri 30 January 2026 1133.85 (-4.65%) 1190.00 1082.90 - 1235.65 0.4357 times
Wed 31 December 2025 1189.20 (0.68%) 1186.20 1093.05 - 1217.70 0.1039 times

 monthly chart Iiflwam

Yearly price and charts Iiflwam

Strong yearly Stock price targets for Iiflwam 542772 are 810.88 and 1140.33

Yearly Target 1732.83
Yearly Target 2888.92
Yearly Target 31062.2833333333
Yearly Target 41218.37
Yearly Target 51391.73

Yearly price and volumes Iiflwam

Date Closing Open Range Volume
Thu 01 October 2026 1045.00 (-12.13%) 1190.00 906.20 - 1235.65 3.3113 times
Wed 31 December 2025 1189.20 (-5.16%) 1255.90 805.00 - 1317.25 1.4115 times
Tue 31 December 2024 1253.85 (76.71%) 714.90 591.60 - 1309.00 1.0489 times
Fri 29 December 2023 709.55 (-59.91%) 1776.95 395.60 - 2029.65 1.1588 times
Fri 30 December 2022 1769.95 (24.32%) 1424.00 1225.70 - 1945.00 0.3283 times
Fri 31 December 2021 1423.75 (39.26%) 1045.50 990.00 - 1818.00 0.417 times
Thu 31 December 2020 1022.40 (-9.39%) 1120.00 710.00 - 1658.55 0.2013 times
Tue 31 December 2019 1128.35 (0%) 1200.00 1042.30 - 1531.50 0.1228 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1069.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1089 and price is deviating by 40 points

Upper Bollinger band is at 1168 and lower is at 1010, while middle bands are at 1049 and 1129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.

Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iiflwam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.73 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1053.39
12 day DMA 1063.68
20 day DMA 1088.41
35 day DMA 1129.56
50 day DMA 1133.47
100 day DMA 1117.78
150 day DMA 1093.57
200 day DMA 1107.08

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.971055.451066.67
12 day EMA1069.251073.661081.05
20 day EMA1086.211090.551096.61
35 day EMA1103.131106.551110.88
50 day EMA1123.311126.511130.33

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.391065.751073.55
12 day SMA1063.681067.611072.86
20 day SMA1088.411094.121101.12
35 day SMA1129.561132.71136.46
50 day SMA1133.471134.941136.81
100 day SMA1117.781118.461118.96
150 day SMA1093.571094.121094.74
200 day SMA1107.081107.481108.06

Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top