Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1018.65 and 1051.7
| Intraday Target 1 | 1011.75 |
| Intraday Target 2 | 1025.55 |
| Intraday Target 3 | 1044.8 |
| Intraday Target 4 | 1058.6 |
| Intraday Target 5 | 1077.85 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1039.35 (-1.22%) | 1064.05 | 1031.00 - 1064.05 | 0.0934 times | Thu 23 April 2026 | 1052.20 (-0.27%) | 1046.95 | 1035.00 - 1057.00 | 0.1649 times | Wed 22 April 2026 | 1055.00 (-4.45%) | 1125.00 | 1043.10 - 1125.95 | 8.2648 times | Tue 21 April 2026 | 1104.10 (-0.3%) | 1117.15 | 1096.50 - 1131.45 | 0.4396 times | Mon 20 April 2026 | 1107.45 (-0.42%) | 1113.30 | 1096.65 - 1127.70 | 0.0841 times | Fri 17 April 2026 | 1112.10 (3.24%) | 1085.00 | 1077.95 - 1124.00 | 0.2967 times | Thu 16 April 2026 | 1077.25 (1.94%) | 1070.00 | 1056.95 - 1084.75 | 0.0687 times | Wed 15 April 2026 | 1056.70 (4.7%) | 1022.60 | 1022.60 - 1065.30 | 0.4585 times | Mon 13 April 2026 | 1009.30 (-0.49%) | 984.15 | 976.00 - 1016.40 | 0.066 times | Fri 10 April 2026 | 1014.30 (1.67%) | 1009.55 | 993.60 - 1022.20 | 0.0633 times | Thu 09 April 2026 | 997.60 (2.22%) | 963.85 | 963.75 - 1015.85 | 0.361 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 984.95 and 1085.4
| Weekly Target 1 | 966.82 |
| Weekly Target 2 | 1003.08 |
| Weekly Target 3 | 1067.2666666667 |
| Weekly Target 4 | 1103.53 |
| Weekly Target 5 | 1167.72 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1039.35 (-6.54%) | 1113.30 | 1031.00 - 1131.45 | 3.3184 times | Fri 17 April 2026 | 1112.10 (9.64%) | 984.15 | 976.00 - 1124.00 | 0.3264 times | Fri 10 April 2026 | 1014.30 (8.5%) | 925.05 | 906.20 - 1022.20 | 3.7383 times | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.2531 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 0.4196 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.0589 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 0.4108 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 1.1583 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.2149 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.1014 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.1655 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 972.78 and 1198.03
| Monthly Target 1 | 800.42 |
| Monthly Target 2 | 919.88 |
| Monthly Target 3 | 1025.6666666667 |
| Monthly Target 4 | 1145.13 |
| Monthly Target 5 | 1250.92 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1039.35 (9.65%) | 979.65 | 906.20 - 1131.45 | 3.778 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 1.0364 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.407 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.9546 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2276 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.282 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.4433 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.4835 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1585 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.229 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 2.7115 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 808.05 and 1137.5
| Yearly Target 1 | 730.95 |
| Yearly Target 2 | 885.15 |
| Yearly Target 3 | 1060.4 |
| Yearly Target 4 | 1214.6 |
| Yearly Target 5 | 1389.85 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1039.35 (-12.6%) | 1190.00 | 906.20 - 1235.65 | 1.3283 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.0086 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.4925 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.6489 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.4672 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.5934 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2865 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1747 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iiflwam 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.05
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 59 points
Upper Bollinger band is at 1131 and lower is at 896, while middle bands are at 955 and 1072
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.77 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1071.62 |
| 12 day DMA | 1050.11 |
| 20 day DMA | 1013.16 |
| 35 day DMA | 1027.21 |
| 50 day DMA | 1056.84 |
| 100 day DMA | 1103.93 |
| 150 day DMA | 1100.9 |
| 200 day DMA | 1101.37 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.2 | 1067.62 | 1075.33 |
| 12 day EMA | 1048.2 | 1049.81 | 1049.37 |
| 20 day EMA | 1040.06 | 1040.14 | 1038.87 |
| 35 day EMA | 1048.6 | 1049.14 | 1048.96 |
| 50 day EMA | 1064.91 | 1065.95 | 1066.51 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.62 | 1086.17 | 1091.18 |
| 12 day SMA | 1050.11 | 1040.84 | 1030.5 |
| 20 day SMA | 1013.16 | 1010.3 | 1009.71 |
| 35 day SMA | 1027.21 | 1029.02 | 1031.2 |
| 50 day SMA | 1056.84 | 1058.37 | 1060.14 |
| 100 day SMA | 1103.93 | 1105.05 | 1105.73 |
| 150 day SMA | 1100.9 | 1101.02 | 1101.2 |
| 200 day SMA | 1101.37 | 1102.05 | 1102.75 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
