Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 796.73 and 890.63
| Intraday Target 1 | 778.93 |
| Intraday Target 2 | 814.52 |
| Intraday Target 3 | 872.83333333333 |
| Intraday Target 4 | 908.42 |
| Intraday Target 5 | 966.73 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 850.10 (-4.56%) | 906.25 | 837.25 - 931.15 | 0.1907 times |
| Wed 02 April 2025 | 890.70 (0.25%) | 883.90 | 871.30 - 896.05 | 0.0512 times |
| Tue 01 April 2025 | 888.45 (-5.77%) | 945.20 | 884.00 - 950.45 | 0.1166 times |
| Fri 28 March 2025 | 942.85 (-1.5%) | 977.00 | 924.50 - 977.55 | 0.1495 times |
| Wed 26 March 2025 | 957.25 (-2.08%) | 977.50 | 941.05 - 982.10 | 0.0803 times |
| Tue 25 March 2025 | 977.60 (0.01%) | 985.10 | 967.00 - 988.10 | 0.0758 times |
| Mon 24 March 2025 | 977.55 (3.86%) | 953.85 | 940.00 - 996.20 | 0.1668 times |
| Fri 21 March 2025 | 941.25 (1.54%) | 929.60 | 918.00 - 981.15 | 0.4493 times |
| Thu 20 March 2025 | 926.95 (0.3%) | 919.45 | 914.65 - 930.45 | 0.0899 times |
| Wed 19 March 2025 | 924.20 (1.06%) | 914.50 | 887.60 - 943.40 | 8.6298 times |
| Tue 18 March 2025 | 914.50 (7.07%) | 855.00 | 855.00 - 920.00 | 0.2116 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 787.08 and 900.28
| Weekly Target 1 | 766.07 |
| Weekly Target 2 | 808.08 |
| Weekly Target 3 | 879.26666666667 |
| Weekly Target 4 | 921.28 |
| Weekly Target 5 | 992.47 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 850.10 (-9.84%) | 945.20 | 837.25 - 950.45 | 0.2163 times |
| Fri 28 March 2025 | 942.85 (0.17%) | 953.85 | 924.50 - 996.20 | 0.285 times |
| Fri 21 March 2025 | 941.25 (8.95%) | 856.30 | 850.45 - 981.15 | 5.6939 times |
| Thu 13 March 2025 | 863.95 (-11.2%) | 974.95 | 827.00 - 980.40 | 0.4592 times |
| Fri 07 March 2025 | 972.95 (-2.49%) | 990.10 | 960.80 - 1004.55 | 0.1503 times |
| Fri 28 February 2025 | 997.80 (1.67%) | 982.00 | 961.05 - 1065.65 | 0.4346 times |
| Fri 21 February 2025 | 981.45 (8.6%) | 850.05 | 850.05 - 983.50 | 0.2854 times |
| Fri 14 February 2025 | 903.70 (-11.21%) | 1029.65 | 900.00 - 1029.65 | 0.291 times |
| Fri 07 February 2025 | 1017.85 (1.18%) | 1022.00 | 968.00 - 1050.00 | 1.4173 times |
| Fri 31 January 2025 | 1006.00 (-10.59%) | 1110.05 | 939.65 - 1122.35 | 0.7671 times |
| Fri 24 January 2025 | 1125.10 (-4.97%) | 1170.90 | 1102.00 - 1238.35 | 0.1936 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 787.08 and 900.28
| Monthly Target 1 | 766.07 |
| Monthly Target 2 | 808.08 |
| Monthly Target 3 | 879.26666666667 |
| Monthly Target 4 | 921.28 |
| Monthly Target 5 | 992.47 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 850.10 (-9.84%) | 945.20 | 837.25 - 950.45 | 0.1108 times |
| Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 3.3765 times |
| Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 1.2445 times |
| Fri 31 January 2025 | 1006.00 (-19.77%) | 1255.90 | 939.65 - 1317.25 | 0.8135 times |
| Tue 31 December 2024 | 1253.85 (12.59%) | 1129.75 | 1095.15 - 1309.00 | 0.7476 times |
| Fri 29 November 2024 | 1113.60 (2.28%) | 1099.95 | 1005.05 - 1149.00 | 0.7114 times |
| Thu 31 October 2024 | 1088.80 (4.76%) | 1029.00 | 940.70 - 1141.60 | 0.829 times |
| Mon 30 September 2024 | 1039.35 (-3.27%) | 1054.05 | 1017.10 - 1132.10 | 0.5257 times |
| Fri 30 August 2024 | 1074.45 (-5.05%) | 1130.95 | 983.15 - 1215.80 | 0.6545 times |
| Wed 31 July 2024 | 1131.55 (15.46%) | 988.00 | 920.50 - 1138.30 | 0.9865 times |
| Fri 28 June 2024 | 980.00 (26.21%) | 776.00 | 695.00 - 1065.00 | 1.1642 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 593.43 and 1083.68
| Yearly Target 1 | 507.87 |
| Yearly Target 2 | 678.98 |
| Yearly Target 3 | 998.11666666667 |
| Yearly Target 4 | 1169.23 |
| Yearly Target 5 | 1488.37 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 850.10 (-32.2%) | 1255.90 | 827.00 - 1317.25 | 0.5672 times |
| Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 2.0589 times |
| Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 2.2746 times |
| Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.6445 times |
| Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.8185 times |
| Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3952 times |
| Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.241 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 914.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.83
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 922 and price is deviating by 48 points
Upper Bollinger band is at 1017 and lower is at 826, while middle bands are at 874 and 969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.83 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 905.87 |
| 12 day DMA | 920.46 |
| 20 day DMA | 921.02 |
| 35 day DMA | 939.98 |
| 50 day DMA | 977.75 |
| 100 day DMA | 1069.45 |
| 150 day DMA | 1067.36 |
| 200 day DMA | 1044.99 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.43 | 916.59 | 929.54 |
| 12 day EMA | 914.36 | 926.04 | 932.46 |
| 20 day EMA | 926.99 | 935.08 | 939.75 |
| 35 day EMA | 955.58 | 961.79 | 965.98 |
| 50 day EMA | 985.21 | 990.72 | 994.8 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.87 | 931.37 | 948.74 |
| 12 day SMA | 920.46 | 921.62 | 917.85 |
| 20 day SMA | 921.02 | 927.4 | 932.75 |
| 35 day SMA | 939.98 | 944.78 | 948.18 |
| 50 day SMA | 977.75 | 984.43 | 990.52 |
| 100 day SMA | 1069.45 | 1071.31 | 1072.76 |
| 150 day SMA | 1067.36 | 1068.91 | 1070.28 |
| 200 day SMA | 1044.99 | 1044.65 | 1044.17 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
