Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1101.25 and 1142.2
| Intraday Target 1 | 1093.5 |
| Intraday Target 2 | 1109 |
| Intraday Target 3 | 1134.45 |
| Intraday Target 4 | 1149.95 |
| Intraday Target 5 | 1175.4 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.50 (-2.24%) | 1131.05 | 1118.95 - 1159.90 | 1.3307 times | Fri 05 December 2025 | 1150.25 (1.98%) | 1127.90 | 1114.70 - 1155.00 | 1.2974 times | Thu 04 December 2025 | 1127.95 (-1.81%) | 1148.70 | 1123.40 - 1163.20 | 0.5624 times | Wed 03 December 2025 | 1148.70 (-1.25%) | 1163.05 | 1142.00 - 1168.40 | 0.6104 times | Tue 02 December 2025 | 1163.25 (-2.17%) | 1184.25 | 1158.05 - 1185.00 | 0.9689 times | Mon 01 December 2025 | 1189.10 (0.67%) | 1186.20 | 1182.20 - 1198.75 | 0.7709 times | Fri 28 November 2025 | 1181.20 (1.28%) | 1169.30 | 1144.70 - 1185.30 | 0.8404 times | Thu 27 November 2025 | 1166.30 (1.36%) | 1149.00 | 1141.80 - 1173.30 | 1.0558 times | Wed 26 November 2025 | 1150.65 (2.7%) | 1120.70 | 1120.70 - 1158.35 | 1.5686 times | Tue 25 November 2025 | 1120.45 (-0.7%) | 1131.00 | 1111.90 - 1142.25 | 0.9945 times | Mon 24 November 2025 | 1128.35 (-1%) | 1154.25 | 1123.30 - 1154.25 | 1.5689 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1101.25 and 1142.2
| Weekly Target 1 | 1093.5 |
| Weekly Target 2 | 1109 |
| Weekly Target 3 | 1134.45 |
| Weekly Target 4 | 1149.95 |
| Weekly Target 5 | 1175.4 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.50 (-2.24%) | 1131.05 | 1118.95 - 1159.90 | 0.1947 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.6161 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 0.8821 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 3.2356 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.3538 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.3119 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.6111 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.7064 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 2.3093 times | Fri 10 October 2025 | 1095.10 (4.47%) | 1048.80 | 1048.25 - 1105.85 | 0.779 times | Fri 03 October 2025 | 1048.25 (4.77%) | 996.15 | 996.15 - 1052.00 | 4.0233 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1077.58 and 1161.63
| Monthly Target 1 | 1061.93 |
| Monthly Target 2 | 1093.22 |
| Monthly Target 3 | 1145.9833333333 |
| Monthly Target 4 | 1177.27 |
| Monthly Target 5 | 1230.03 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.50 (-4.8%) | 1186.20 | 1114.70 - 1198.75 | 0.0566 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3338 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5246 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5722 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1875 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6379 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.2089 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.309 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7919 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3775 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5077 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 708.63 and 1220.88
| Yearly Target 1 | 570 |
| Yearly Target 2 | 847.25 |
| Yearly Target 3 | 1082.25 |
| Yearly Target 4 | 1359.5 |
| Yearly Target 5 | 1594.5 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.50 (-10.32%) | 1255.90 | 805.00 - 1317.25 | 2.0789 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.5751 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.7401 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.493 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6262 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3024 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1844 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1140.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1126 and price is deviating by 37 points
Upper Bollinger band is at 1200 and lower is at 1053, while middle bands are at 1089 and 1163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iiflwam in short term but the sell signal is initial and weak.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.12 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1142.93 |
| 12 day DMA | 1149.2 |
| 20 day DMA | 1125.68 |
| 35 day DMA | 1126.7 |
| 50 day DMA | 1108.12 |
| 100 day DMA | 1094.26 |
| 150 day DMA | 1087.6 |
| 200 day DMA | 1051.7 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.25 | 1149.62 | 1149.3 |
| 12 day EMA | 1140.92 | 1143.9 | 1142.74 |
| 20 day EMA | 1133.21 | 1134.13 | 1132.43 |
| 35 day EMA | 1120.72 | 1120.5 | 1118.75 |
| 50 day EMA | 1108.38 | 1107.72 | 1105.98 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.93 | 1155.85 | 1162.04 |
| 12 day SMA | 1149.2 | 1150.71 | 1148.1 |
| 20 day SMA | 1125.68 | 1123.19 | 1118.98 |
| 35 day SMA | 1126.7 | 1127.73 | 1127.03 |
| 50 day SMA | 1108.12 | 1105.99 | 1103.96 |
| 100 day SMA | 1094.26 | 1094.95 | 1095.42 |
| 150 day SMA | 1087.6 | 1086.67 | 1085.55 |
| 200 day SMA | 1051.7 | 1051.22 | 1050.37 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
