Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1156.53 and 1179.23
| Intraday Target 1 | 1151.77 |
| Intraday Target 2 | 1161.28 |
| Intraday Target 3 | 1174.4666666667 |
| Intraday Target 4 | 1183.98 |
| Intraday Target 5 | 1197.17 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1170.80 (-0.65%) | 1181.70 | 1164.95 - 1187.65 | 0.3848 times | Fri 26 December 2025 | 1178.50 (-1.49%) | 1197.60 | 1174.00 - 1206.35 | 1.2343 times | Wed 24 December 2025 | 1196.35 (1.32%) | 1194.55 | 1180.85 - 1217.70 | 1.8521 times | Tue 23 December 2025 | 1180.80 (1.47%) | 1165.05 | 1157.50 - 1185.20 | 0.6838 times | Mon 22 December 2025 | 1163.70 (1.93%) | 1131.45 | 1120.00 - 1169.20 | 0.8057 times | Fri 19 December 2025 | 1141.65 (-0.03%) | 1140.35 | 1125.50 - 1149.50 | 0.994 times | Thu 18 December 2025 | 1141.95 (1.4%) | 1158.95 | 1122.90 - 1158.95 | 0.4689 times | Wed 17 December 2025 | 1126.20 (-0.6%) | 1133.20 | 1121.15 - 1152.55 | 1.5655 times | Tue 16 December 2025 | 1133.05 (-1.04%) | 1177.95 | 1122.45 - 1177.95 | 0.7419 times | Mon 15 December 2025 | 1144.95 (0.28%) | 1135.00 | 1131.45 - 1157.05 | 1.269 times | Fri 12 December 2025 | 1141.80 (0.45%) | 1137.00 | 1127.75 - 1147.75 | 0.6966 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1156.53 and 1179.23
| Weekly Target 1 | 1151.77 |
| Weekly Target 2 | 1161.28 |
| Weekly Target 3 | 1174.4666666667 |
| Weekly Target 4 | 1183.98 |
| Weekly Target 5 | 1197.17 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1170.80 (-0.65%) | 1181.70 | 1164.95 - 1187.65 | 0.0697 times | Fri 26 December 2025 | 1178.50 (3.23%) | 1131.45 | 1120.00 - 1217.70 | 0.8285 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.9125 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 1.0086 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.736 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 1.0539 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 3.8655 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.4227 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.3727 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.73 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.8439 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1069.6 and 1194.25
| Monthly Target 1 | 1035.87 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1160.5166666667 |
| Monthly Target 4 | 1227.98 |
| Monthly Target 5 | 1285.17 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1170.80 (-0.88%) | 1186.20 | 1093.05 - 1217.70 | 0.2046 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3288 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5168 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5637 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1847 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.5987 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.1611 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3044 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7801 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.357 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5002 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 731.78 and 1244.03
| Yearly Target 1 | 585.43 |
| Yearly Target 2 | 878.12 |
| Yearly Target 3 | 1097.6833333333 |
| Yearly Target 4 | 1390.37 |
| Yearly Target 5 | 1609.93 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1170.80 (-6.62%) | 1255.90 | 805.00 - 1317.25 | 2.0991 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.5686 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.7329 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.491 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6236 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3011 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1836 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1159.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 25 points
Upper Bollinger band is at 1198 and lower is at 1101, while middle bands are at 1125 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.28 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1178.03 |
| 12 day DMA | 1154.7 |
| 20 day DMA | 1148.97 |
| 35 day DMA | 1133.25 |
| 50 day DMA | 1133.42 |
| 100 day DMA | 1095.56 |
| 150 day DMA | 1104.69 |
| 200 day DMA | 1064.48 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.44 | 1173.26 | 1170.64 |
| 12 day EMA | 1159.93 | 1157.96 | 1154.23 |
| 20 day EMA | 1151.74 | 1149.73 | 1146.7 |
| 35 day EMA | 1141.95 | 1140.25 | 1138 |
| 50 day EMA | 1135 | 1133.54 | 1131.71 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.03 | 1172.2 | 1164.89 |
| 12 day SMA | 1154.7 | 1148.99 | 1143.85 |
| 20 day SMA | 1148.97 | 1149.49 | 1148.88 |
| 35 day SMA | 1133.25 | 1130.26 | 1127.13 |
| 50 day SMA | 1133.42 | 1132.51 | 1130.97 |
| 100 day SMA | 1095.56 | 1094.38 | 1093.2 |
| 150 day SMA | 1104.69 | 1103.62 | 1102.39 |
| 200 day SMA | 1064.48 | 1063.82 | 1062.97 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
