Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1016.13 and 1034.33
| Intraday Target 1 | 1012.35 |
| Intraday Target 2 | 1019.9 |
| Intraday Target 3 | 1030.55 |
| Intraday Target 4 | 1038.1 |
| Intraday Target 5 | 1048.75 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1027.45 (-1.55%) | 1036.25 | 1023.00 - 1041.20 | 0.7635 times | Thu 12 March 2026 | 1043.65 (-0.12%) | 1035.00 | 1017.30 - 1049.65 | 0.0851 times | Wed 11 March 2026 | 1044.90 (-1.07%) | 1054.00 | 1039.95 - 1064.95 | 0.0711 times | Tue 10 March 2026 | 1056.25 (2.22%) | 1035.80 | 1033.95 - 1059.00 | 0.0269 times | Mon 09 March 2026 | 1033.30 (-2.97%) | 1035.30 | 1023.35 - 1050.85 | 1.6298 times | Fri 06 March 2026 | 1064.90 (-1.41%) | 1072.05 | 1061.80 - 1084.35 | 0.034 times | Thu 05 March 2026 | 1080.15 (1.33%) | 1062.15 | 1062.15 - 1084.15 | 0.0207 times | Wed 04 March 2026 | 1066.00 (-1.03%) | 1059.40 | 1040.00 - 1070.25 | 0.1384 times | Mon 02 March 2026 | 1077.10 (-2.32%) | 1007.80 | 1007.80 - 1094.30 | 7.0723 times | Fri 27 February 2026 | 1102.70 (-2.28%) | 1120.95 | 1092.75 - 1129.65 | 0.1582 times | Thu 26 February 2026 | 1128.40 (-0.34%) | 1128.45 | 1120.00 - 1142.60 | 0.0882 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 998.55 and 1046.2
| Weekly Target 1 | 988.92 |
| Weekly Target 2 | 1008.18 |
| Weekly Target 3 | 1036.5666666667 |
| Weekly Target 4 | 1055.83 |
| Weekly Target 5 | 1084.22 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 0.959 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 2.7042 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.5018 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.2367 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.3864 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 0.7866 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.2456 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 2.8066 times | Fri 16 January 2026 | 1196.30 (4.87%) | 1137.00 | 1117.85 - 1235.65 | 0.4721 times | Fri 09 January 2026 | 1140.80 (-4.99%) | 1201.05 | 1131.40 - 1220.45 | 0.9009 times | Fri 02 January 2026 | 1200.75 (1.89%) | 1181.70 | 1160.70 - 1216.90 | 0.3182 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1017.63 and 1104.13
| Monthly Target 1 | 956.68 |
| Monthly Target 2 | 992.07 |
| Monthly Target 3 | 1043.1833333333 |
| Monthly Target 4 | 1078.57 |
| Monthly Target 5 | 1129.68 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1027.45 (-6.82%) | 1007.80 | 1007.80 - 1094.30 | 0.899 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.4691 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.1001 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2623 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.325 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5109 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5573 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1826 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.5689 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.1249 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3009 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 903.7 and 1131.55
| Yearly Target 1 | 862.45 |
| Yearly Target 2 | 944.95 |
| Yearly Target 3 | 1090.3 |
| Yearly Target 4 | 1172.8 |
| Yearly Target 5 | 1318.15 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1027.45 (-13.6%) | 1190.00 | 1007.80 - 1235.65 | 0.5166 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.2529 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.6741 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.8495 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.524 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6655 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3214 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.196 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1064.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iiflwam 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.35
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 35 points
Upper Bollinger band is at 1161 and lower is at 1021, while middle bands are at 1056 and 1126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.82 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1041.11 |
| 12 day DMA | 1071.42 |
| 20 day DMA | 1090.08 |
| 35 day DMA | 1109.49 |
| 50 day DMA | 1124.52 |
| 100 day DMA | 1129.48 |
| 150 day DMA | 1107.08 |
| 200 day DMA | 1111.51 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.78 | 1051.94 | 1056.09 |
| 12 day EMA | 1064.91 | 1071.72 | 1076.82 |
| 20 day EMA | 1081.98 | 1087.72 | 1092.36 |
| 35 day EMA | 1103 | 1107.45 | 1111.21 |
| 50 day EMA | 1121.2 | 1125.02 | 1128.34 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.11 | 1048.6 | 1055.9 |
| 12 day SMA | 1071.42 | 1078.68 | 1085.63 |
| 20 day SMA | 1090.08 | 1095.92 | 1100.64 |
| 35 day SMA | 1109.49 | 1111.73 | 1113.21 |
| 50 day SMA | 1124.52 | 1127.76 | 1130.73 |
| 100 day SMA | 1129.48 | 1130.9 | 1132.07 |
| 150 day SMA | 1107.08 | 1107.23 | 1107.28 |
| 200 day SMA | 1111.51 | 1111.46 | 1111.2 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
