Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 131.23 and 140.08
| Intraday Target 1 | 129.55 |
| Intraday Target 2 | 132.9 |
| Intraday Target 3 | 138.4 |
| Intraday Target 4 | 141.75 |
| Intraday Target 5 | 147.25 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.25 (-5.68%) | 143.90 | 135.05 - 143.90 | 1.0884 times | Thu 29 October 2026 | 144.45 (0.14%) | 146.05 | 141.30 - 146.05 | 0.5234 times | Wed 28 October 2026 | 144.25 (1.23%) | 142.50 | 141.15 - 146.70 | 0.7436 times | Tue 27 October 2026 | 142.50 (1.53%) | 138.00 | 137.95 - 144.10 | 0.7942 times | Mon 26 October 2026 | 140.35 (-1.44%) | 142.35 | 139.05 - 145.45 | 0.9415 times | Fri 23 October 2026 | 142.40 (-4.2%) | 148.60 | 139.35 - 149.75 | 1.2718 times | Thu 22 October 2026 | 148.65 (-2.49%) | 152.00 | 148.00 - 153.75 | 0.997 times | Wed 21 October 2026 | 152.45 (-4.81%) | 160.45 | 152.10 - 160.50 | 1.0793 times | Mon 19 October 2026 | 160.15 (-3.44%) | 164.65 | 159.75 - 164.65 | 0.977 times | Fri 16 October 2026 | 165.85 (-5.26%) | 173.80 | 164.20 - 173.80 | 1.5838 times | Thu 15 October 2026 | 175.05 (1.95%) | 172.75 | 169.85 - 176.90 | 0.6135 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 129.83 and 141.48
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 150.98 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.25 (-4.32%) | 142.35 | 135.05 - 146.70 | 1.0638 times | Fri 23 October 2026 | 142.40 (-14.14%) | 164.65 | 139.35 - 164.65 | 1.1246 times | Fri 16 October 2026 | 165.85 (-3.86%) | 162.85 | 162.85 - 176.90 | 1.3169 times | Tue 06 October 2026 | 172.50 (4.58%) | 165.00 | 163.00 - 173.60 | 0.4902 times | Thu 01 October 2026 | 164.95 (-6.73%) | 175.60 | 163.00 - 176.00 | 0.5176 times | Fri 25 September 2026 | 176.85 (0.4%) | 175.60 | 172.45 - 186.25 | 1.9992 times | Fri 18 September 2026 | 176.15 (-2.19%) | 184.65 | 173.35 - 187.70 | 1.245 times | Fri 11 September 2026 | 180.10 (-3.28%) | 188.85 | 178.40 - 192.30 | 0.8502 times | Fri 04 September 2026 | 186.20 (-4.83%) | 194.25 | 183.55 - 194.70 | 0.6461 times | Fri 28 August 2026 | 195.65 (1.8%) | 194.40 | 189.10 - 203.15 | 0.7464 times | Fri 21 August 2026 | 192.20 (-4.8%) | 202.15 | 191.70 - 204.85 | 0.4736 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 114.73 and 156.58
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.25 (-20.34%) | 170.15 | 135.05 - 176.90 | 0.5209 times | Tue 29 September 2026 | 171.05 (-9.71%) | 189.70 | 168.00 - 192.30 | 0.6034 times | Mon 31 August 2026 | 189.45 (-7.18%) | 205.20 | 188.10 - 212.05 | 0.3167 times | Fri 31 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 0.9935 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.7356 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.5395 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.3797 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.1721 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.8156 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.9229 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 1.1358 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 72.9 and 198.4
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 94.02 |
| Yearly Target 3 | 177.28333333333 |
| Yearly Target 4 | 219.52 |
| Yearly Target 5 | 302.78 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.25 (-36.42%) | 214.25 | 135.05 - 260.55 | 1.0824 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.1996 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.3778 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7033 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4362 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6078 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5038 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0889 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 14 points
Upper Bollinger band is at 186 and lower is at 133, while middle bands are at 146 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.95 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 152 |
| 20 day DMA | 159 |
| 35 day DMA | 168.16 |
| 50 day DMA | 176.53 |
| 100 day DMA | 197.51 |
| 150 day DMA | 195.39 |
| 200 day DMA | 195.63 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.27 | 145.28 | 145.7 |
| 12 day EMA | 149.76 | 152.21 | 153.62 |
| 20 day EMA | 156.53 | 158.66 | 160.16 |
| 35 day EMA | 166.37 | 168.14 | 169.54 |
| 50 day EMA | 175.33 | 176.92 | 178.24 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 142.79 | 143.63 |
| 12 day SMA | 152 | 154.68 | 156.61 |
| 20 day SMA | 159 | 161.06 | 162.87 |
| 35 day SMA | 168.16 | 169.61 | 170.84 |
| 50 day SMA | 176.53 | 177.86 | 179.03 |
| 100 day SMA | 197.51 | 197.97 | 198.41 |
| 150 day SMA | 195.39 | 195.61 | 195.84 |
| 200 day SMA | 195.63 | 196.02 | 196.35 |


