ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong intraday Stock price targets for Swsolar are 194.58 and 198.28

Intraday Target 1193.85
Intraday Target 2195.3
Intraday Target 3197.55
Intraday Target 4199
Intraday Target 5201.25

Daily price and volume Swsolar

Date Closing Open Range Volume
Thu 20 August 2026 196.75 (0.46%) 199.80 196.10 - 199.80 0.6654 times
Wed 19 August 2026 195.85 (-1.93%) 200.10 195.20 - 200.10 1.745 times
Tue 18 August 2026 199.70 (-1.89%) 201.00 199.05 - 203.95 0.6236 times
Mon 17 August 2026 203.55 (0.82%) 202.15 198.05 - 204.85 1.1486 times
Fri 14 August 2026 201.90 (-0.91%) 202.80 201.80 - 205.85 0.5076 times
Thu 13 August 2026 203.75 (0.49%) 202.20 201.85 - 207.50 1.6101 times
Wed 12 August 2026 202.75 (-0.07%) 203.20 200.10 - 203.60 1.1681 times
Tue 11 August 2026 202.90 (-0.49%) 206.15 202.30 - 206.15 0.9356 times
Mon 10 August 2026 203.90 (-0.46%) 205.65 203.15 - 206.00 0.7693 times
Fri 07 August 2026 204.85 (-0.97%) 206.95 204.50 - 206.95 0.8268 times
Thu 06 August 2026 206.85 (-1.1%) 210.45 206.55 - 210.95 1.2005 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 191.15 and 200.8

Weekly Target 1189.28
Weekly Target 2193.02
Weekly Target 3198.93333333333
Weekly Target 4202.67
Weekly Target 5208.58

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Thu 20 August 2026 196.75 (-2.55%) 202.15 195.20 - 204.85 0.1797 times
Fri 14 August 2026 201.90 (-1.44%) 205.65 200.10 - 207.50 0.2144 times
Fri 07 August 2026 204.85 (0.37%) 205.20 204.50 - 212.05 0.3838 times
Fri 31 July 2026 204.10 (-1.83%) 208.80 203.15 - 212.80 0.3041 times
Fri 24 July 2026 207.90 (-6.5%) 221.50 200.10 - 222.70 0.8284 times
Fri 17 July 2026 222.35 (-6%) 234.65 216.20 - 249.95 1.7428 times
Fri 10 July 2026 236.55 (-4.19%) 245.10 229.35 - 245.40 0.6648 times
Fri 03 July 2026 246.90 (0.16%) 246.10 237.55 - 257.20 1.6248 times
Thu 25 June 2026 246.50 (4.63%) 236.10 236.10 - 260.55 2.097 times
Fri 19 June 2026 235.60 (13.27%) 211.90 210.00 - 241.50 1.9602 times
Fri 12 June 2026 208.00 (2.11%) 199.85 191.95 - 211.35 0.9667 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 187.55 and 204.4

Monthly Target 1184.48
Monthly Target 2190.62
Monthly Target 3201.33333333333
Monthly Target 4207.47
Monthly Target 5218.18

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Thu 20 August 2026 196.75 (-3.6%) 205.20 195.20 - 212.05 0.167 times
Fri 31 July 2026 204.10 (-16.47%) 245.00 200.10 - 252.00 0.8912 times
Tue 30 June 2026 244.35 (30.08%) 188.55 176.90 - 260.55 1.5568 times
Fri 29 May 2026 187.85 (-9.84%) 209.20 185.85 - 224.50 0.4839 times
Thu 30 April 2026 208.35 (39.88%) 152.55 152.55 - 232.15 2.1346 times
Mon 30 March 2026 148.95 (-24.72%) 175.00 148.30 - 195.30 1.0514 times
Fri 27 February 2026 197.85 (6.86%) 185.80 179.10 - 222.20 0.7316 times
Fri 30 January 2026 185.15 (-13.6%) 214.25 176.65 - 223.60 0.8278 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 1.0188 times
Fri 28 November 2025 225.95 (2.75%) 220.30 219.80 - 246.00 1.1369 times
Fri 31 October 2025 219.90 (-9.28%) 241.55 219.05 - 253.00 1.3253 times

 monthly chart Swsolar

Yearly price and charts Swsolar

Strong yearly Stock price targets for Swsolar 542760 are 116.4 and 228.65

Yearly Target 189.62
Yearly Target 2143.18
Yearly Target 3201.86666666667
Yearly Target 4255.43
Yearly Target 5314.12

Yearly price and volumes Swsolar

Date Closing Open Range Volume
Thu 20 August 2026 196.75 (-8.19%) 214.25 148.30 - 260.55 0.963 times
Wed 31 December 2025 214.30 (-53.27%) 458.55 196.55 - 475.35 2.2376 times
Tue 31 December 2024 458.55 (6%) 443.80 434.00 - 828.00 1.4016 times
Fri 29 December 2023 432.60 (61.69%) 269.85 253.45 - 459.00 0.7155 times
Fri 30 December 2022 267.55 (-30.01%) 384.90 255.25 - 423.15 0.4438 times
Fri 31 December 2021 382.25 (47.36%) 263.30 219.00 - 509.00 1.6356 times
Thu 31 December 2020 259.40 (-19.48%) 338.00 69.75 - 338.25 0.5125 times
Tue 31 December 2019 322.15 (0%) 700.00 245.10 - 755.50 0.0904 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swsolar 542760 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swsolar 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.3

Munafa value: 5 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.

Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swsolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.44 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 199.55
12 day DMA 202.66
20 day DMA 204.31
35 day DMA 214.69
50 day DMA 218.77
100 day DMA 206.69
150 day DMA 201.49
200 day DMA 206.41

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA198.94200.04202.14
12 day EMA202.1203.07204.38
20 day EMA205.21206.1207.18
35 day EMA209.95210.73211.61
50 day EMA215.23215.98216.8

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA199.55200.95202.33
12 day SMA202.66203.44204.48
20 day SMA204.31204.8205.26
35 day SMA214.69216.14217.53
50 day SMA218.77218.85218.86
100 day SMA206.69206.3206.06
150 day SMA201.49201.53201.64
200 day SMA206.41206.53206.71

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top