Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 209.03 and 216.53
| Intraday Target 1 | 203.17 |
| Intraday Target 2 | 207.38 |
| Intraday Target 3 | 210.66666666667 |
| Intraday Target 4 | 214.88 |
| Intraday Target 5 | 218.17 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 211.60 (2.79%) | 206.45 | 206.45 - 213.95 | 1.1971 times | Fri 20 February 2026 | 205.85 (-1.86%) | 209.50 | 205.05 - 210.10 | 0.3592 times | Thu 19 February 2026 | 209.75 (-2.12%) | 214.30 | 208.50 - 215.55 | 0.7248 times | Wed 18 February 2026 | 214.30 (-1.18%) | 216.30 | 212.20 - 218.50 | 1.0358 times | Tue 17 February 2026 | 216.85 (7.27%) | 202.40 | 202.40 - 222.20 | 2.7026 times | Mon 16 February 2026 | 202.15 (3.19%) | 190.45 | 190.45 - 202.95 | 0.7268 times | Fri 13 February 2026 | 195.90 (-1.95%) | 195.35 | 194.50 - 200.30 | 0.6694 times | Thu 12 February 2026 | 199.80 (-1.33%) | 202.60 | 197.75 - 202.60 | 0.3263 times | Wed 11 February 2026 | 202.50 (-3.48%) | 210.10 | 201.50 - 210.10 | 0.5704 times | Tue 10 February 2026 | 209.80 (3.3%) | 206.35 | 204.90 - 213.35 | 1.6877 times | Mon 09 February 2026 | 203.10 (6.78%) | 191.15 | 191.15 - 204.55 | 1.0289 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 209.03 and 216.53
| Weekly Target 1 | 203.17 |
| Weekly Target 2 | 207.38 |
| Weekly Target 3 | 210.66666666667 |
| Weekly Target 4 | 214.88 |
| Weekly Target 5 | 218.17 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 211.60 (2.79%) | 206.45 | 206.45 - 213.95 | 0.2712 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 1.257 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.9701 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.4573 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.8503 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 1.1027 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 2.233 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.6741 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.5539 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.6304 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.7613 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 195.35 and 238.45
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 204.3 |
| Monthly Target 4 | 229.5 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 211.60 (14.29%) | 185.80 | 179.10 - 222.20 | 0.5039 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.6507 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8009 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.8937 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0418 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0588 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8372 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.7944 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.5686 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8498 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.2202 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 170.65 and 217.6
| Yearly Target 1 | 157 |
| Yearly Target 2 | 184.3 |
| Yearly Target 3 | 203.95 |
| Yearly Target 4 | 231.25 |
| Yearly Target 5 | 250.9 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 211.60 (-1.26%) | 214.25 | 176.65 - 223.60 | 0.1999 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.4802 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5536 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7931 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4919 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.813 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5681 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.1002 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 179, while middle bands are at 189 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.01 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 211.67 |
| 12 day DMA | 205.15 |
| 20 day DMA | 198.75 |
| 35 day DMA | 199.02 |
| 50 day DMA | 203.6 |
| 100 day DMA | 217.12 |
| 150 day DMA | 236.44 |
| 200 day DMA | 252.93 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.15 | 207.92 | 208.95 |
| 12 day EMA | 205.38 | 204.25 | 203.96 |
| 20 day EMA | 202.93 | 202.02 | 201.62 |
| 35 day EMA | 203.38 | 202.9 | 202.73 |
| 50 day EMA | 204.87 | 204.6 | 204.55 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.67 | 209.78 | 207.79 |
| 12 day SMA | 205.15 | 203.74 | 203.14 |
| 20 day SMA | 198.75 | 197.35 | 196.33 |
| 35 day SMA | 199.02 | 199.25 | 199.51 |
| 50 day SMA | 203.6 | 203.67 | 203.6 |
| 100 day SMA | 217.12 | 217.43 | 217.89 |
| 150 day SMA | 236.44 | 237.22 | 238.07 |
| 200 day SMA | 252.93 | 253.2 | 253.53 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
