Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 181.88 and 185.58
| Intraday Target 1 | 181.13 |
| Intraday Target 2 | 182.62 |
| Intraday Target 3 | 184.83333333333 |
| Intraday Target 4 | 186.32 |
| Intraday Target 5 | 188.53 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.10 (-0.49%) | 187.05 | 183.35 - 187.05 | 0.7627 times | Mon 07 September 2026 | 185.00 (-0.64%) | 188.85 | 184.50 - 188.85 | 0.769 times | Fri 04 September 2026 | 186.20 (-0.9%) | 188.50 | 185.75 - 189.90 | 0.9593 times | Thu 03 September 2026 | 187.90 (0.45%) | 188.15 | 187.25 - 191.50 | 0.3897 times | Wed 02 September 2026 | 187.05 (-0.24%) | 188.70 | 183.55 - 188.70 | 1.2397 times | Tue 01 September 2026 | 187.50 (-1.03%) | 189.70 | 186.35 - 191.20 | 0.9729 times | Mon 31 August 2026 | 189.45 (-3.17%) | 194.25 | 188.10 - 194.70 | 1.3809 times | Fri 28 August 2026 | 195.65 (-1.56%) | 199.70 | 195.15 - 200.80 | 0.913 times | Thu 27 August 2026 | 198.75 (-0.7%) | 202.40 | 197.40 - 203.15 | 1.362 times | Wed 26 August 2026 | 200.15 (1.62%) | 198.80 | 195.65 - 201.00 | 1.2509 times | Tue 25 August 2026 | 196.95 (2.69%) | 191.25 | 189.10 - 197.65 | 1.3422 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 180.98 and 186.48
| Weekly Target 1 | 179.93 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 185.43333333333 |
| Weekly Target 4 | 187.52 |
| Weekly Target 5 | 190.93 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.10 (-1.13%) | 188.85 | 183.35 - 188.85 | 0.199 times | Fri 04 September 2026 | 186.20 (-4.83%) | 194.25 | 183.55 - 194.70 | 0.6423 times | Fri 28 August 2026 | 195.65 (1.8%) | 194.40 | 189.10 - 203.15 | 0.7421 times | Fri 21 August 2026 | 192.20 (-4.8%) | 202.15 | 191.70 - 204.85 | 0.4708 times | Fri 14 August 2026 | 201.90 (-1.44%) | 205.65 | 200.10 - 207.50 | 0.4117 times | Fri 07 August 2026 | 204.85 (0.37%) | 205.20 | 204.50 - 212.05 | 0.737 times | Fri 31 July 2026 | 204.10 (-1.83%) | 208.80 | 203.15 - 212.80 | 0.5839 times | Fri 24 July 2026 | 207.90 (-6.5%) | 221.50 | 200.10 - 222.70 | 1.5905 times | Fri 17 July 2026 | 222.35 (-6%) | 234.65 | 216.20 - 249.95 | 3.3463 times | Fri 10 July 2026 | 236.55 (-4.19%) | 245.10 | 229.35 - 245.40 | 1.2764 times | Fri 03 July 2026 | 246.90 (0.16%) | 246.10 | 237.55 - 257.20 | 3.1196 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 179.65 and 187.8
| Monthly Target 1 | 178.17 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 186.31666666667 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 194.47 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.10 (-2.82%) | 189.70 | 183.35 - 191.50 | 0.0817 times | Mon 31 August 2026 | 189.45 (-7.18%) | 205.20 | 188.10 - 212.05 | 0.3138 times | Fri 31 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 0.9843 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.7195 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.5345 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.3576 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.1612 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.808 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.9143 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 1.1252 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.2556 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 110.08 and 222.33
| Yearly Target 1 | 85.4 |
| Yearly Target 2 | 134.75 |
| Yearly Target 3 | 197.65 |
| Yearly Target 4 | 247 |
| Yearly Target 5 | 309.9 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.10 (-14.09%) | 214.25 | 148.30 - 260.55 | 0.9835 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.2311 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.3975 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7134 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4425 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6308 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.511 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0902 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 186.05 |
| 12 day DMA | 190.88 |
| 20 day DMA | 194.35 |
| 35 day DMA | 199.44 |
| 50 day DMA | 209.78 |
| 100 day DMA | 209.51 |
| 150 day DMA | 201.25 |
| 200 day DMA | 203.86 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.24 | 187.31 | 188.47 |
| 12 day EMA | 190.05 | 191.13 | 192.24 |
| 20 day EMA | 194.07 | 195.12 | 196.19 |
| 35 day EMA | 202.44 | 203.52 | 204.61 |
| 50 day EMA | 210.4 | 211.47 | 212.55 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.05 | 186.73 | 187.62 |
| 12 day SMA | 190.88 | 191.55 | 192.53 |
| 20 day SMA | 194.35 | 195.29 | 196.23 |
| 35 day SMA | 199.44 | 200.11 | 200.95 |
| 50 day SMA | 209.78 | 210.98 | 212.21 |
| 100 day SMA | 209.51 | 209.56 | 209.49 |
| 150 day SMA | 201.25 | 201.23 | 201.26 |
| 200 day SMA | 203.86 | 204.1 | 204.33 |


