ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong intraday Stock price targets for Swsolar are 131.23 and 140.08

Intraday Target 1129.55
Intraday Target 2132.9
Intraday Target 3138.4
Intraday Target 4141.75
Intraday Target 5147.25

Daily price and volume Swsolar

Date Closing Open Range Volume
Fri 30 October 2026 136.25 (-5.68%) 143.90 135.05 - 143.90 1.0884 times
Thu 29 October 2026 144.45 (0.14%) 146.05 141.30 - 146.05 0.5234 times
Wed 28 October 2026 144.25 (1.23%) 142.50 141.15 - 146.70 0.7436 times
Tue 27 October 2026 142.50 (1.53%) 138.00 137.95 - 144.10 0.7942 times
Mon 26 October 2026 140.35 (-1.44%) 142.35 139.05 - 145.45 0.9415 times
Fri 23 October 2026 142.40 (-4.2%) 148.60 139.35 - 149.75 1.2718 times
Thu 22 October 2026 148.65 (-2.49%) 152.00 148.00 - 153.75 0.997 times
Wed 21 October 2026 152.45 (-4.81%) 160.45 152.10 - 160.50 1.0793 times
Mon 19 October 2026 160.15 (-3.44%) 164.65 159.75 - 164.65 0.977 times
Fri 16 October 2026 165.85 (-5.26%) 173.80 164.20 - 173.80 1.5838 times
Thu 15 October 2026 175.05 (1.95%) 172.75 169.85 - 176.90 0.6135 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 129.83 and 141.48

Weekly Target 1127.68
Weekly Target 2131.97
Weekly Target 3139.33333333333
Weekly Target 4143.62
Weekly Target 5150.98

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Fri 30 October 2026 136.25 (-4.32%) 142.35 135.05 - 146.70 1.0638 times
Fri 23 October 2026 142.40 (-14.14%) 164.65 139.35 - 164.65 1.1246 times
Fri 16 October 2026 165.85 (-3.86%) 162.85 162.85 - 176.90 1.3169 times
Tue 06 October 2026 172.50 (4.58%) 165.00 163.00 - 173.60 0.4902 times
Thu 01 October 2026 164.95 (-6.73%) 175.60 163.00 - 176.00 0.5176 times
Fri 25 September 2026 176.85 (0.4%) 175.60 172.45 - 186.25 1.9992 times
Fri 18 September 2026 176.15 (-2.19%) 184.65 173.35 - 187.70 1.245 times
Fri 11 September 2026 180.10 (-3.28%) 188.85 178.40 - 192.30 0.8502 times
Fri 04 September 2026 186.20 (-4.83%) 194.25 183.55 - 194.70 0.6461 times
Fri 28 August 2026 195.65 (1.8%) 194.40 189.10 - 203.15 0.7464 times
Fri 21 August 2026 192.20 (-4.8%) 202.15 191.70 - 204.85 0.4736 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 114.73 and 156.58

Monthly Target 1107.55
Monthly Target 2121.9
Monthly Target 3149.4
Monthly Target 4163.75
Monthly Target 5191.25

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Fri 30 October 2026 136.25 (-20.34%) 170.15 135.05 - 176.90 0.5209 times
Tue 29 September 2026 171.05 (-9.71%) 189.70 168.00 - 192.30 0.6034 times
Mon 31 August 2026 189.45 (-7.18%) 205.20 188.10 - 212.05 0.3167 times
Fri 31 July 2026 204.10 (-16.47%) 245.00 200.10 - 252.00 0.9935 times
Tue 30 June 2026 244.35 (30.08%) 188.55 176.90 - 260.55 1.7356 times
Fri 29 May 2026 187.85 (-9.84%) 209.20 185.85 - 224.50 0.5395 times
Thu 30 April 2026 208.35 (39.88%) 152.55 152.55 - 232.15 2.3797 times
Mon 30 March 2026 148.95 (-24.72%) 175.00 148.30 - 195.30 1.1721 times
Fri 27 February 2026 197.85 (6.86%) 185.80 179.10 - 222.20 0.8156 times
Fri 30 January 2026 185.15 (-13.6%) 214.25 176.65 - 223.60 0.9229 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 1.1358 times

 monthly chart Swsolar

Yearly price and charts Swsolar

Strong yearly Stock price targets for Swsolar 542760 are 72.9 and 198.4

Yearly Target 151.78
Yearly Target 294.02
Yearly Target 3177.28333333333
Yearly Target 4219.52
Yearly Target 5302.78

Yearly price and volumes Swsolar

Date Closing Open Range Volume
Fri 30 October 2026 136.25 (-36.42%) 214.25 135.05 - 260.55 1.0824 times
Wed 31 December 2025 214.30 (-53.27%) 458.55 196.55 - 475.35 2.1996 times
Tue 31 December 2024 458.55 (6%) 443.80 434.00 - 828.00 1.3778 times
Fri 29 December 2023 432.60 (61.69%) 269.85 253.45 - 459.00 0.7033 times
Fri 30 December 2022 267.55 (-30.01%) 384.90 255.25 - 423.15 0.4362 times
Fri 31 December 2021 382.25 (47.36%) 263.30 219.00 - 509.00 1.6078 times
Thu 31 December 2020 259.40 (-19.48%) 338.00 69.75 - 338.25 0.5038 times
Tue 31 December 2019 322.15 (0%) 700.00 245.10 - 755.50 0.0889 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 14 points

Upper Bollinger band is at 186 and lower is at 133, while middle bands are at 146 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.

Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 141.56
12 day DMA 152
20 day DMA 159
35 day DMA 168.16
50 day DMA 176.53
100 day DMA 197.51
150 day DMA 195.39
200 day DMA 195.63

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA142.27145.28145.7
12 day EMA149.76152.21153.62
20 day EMA156.53158.66160.16
35 day EMA166.37168.14169.54
50 day EMA175.33176.92178.24

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA141.56142.79143.63
12 day SMA152154.68156.61
20 day SMA159161.06162.87
35 day SMA168.16169.61170.84
50 day SMA176.53177.86179.03
100 day SMA197.51197.97198.41
150 day SMA195.39195.61195.84
200 day SMA195.63196.02196.35

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top