Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 206.05 and 218.85
| Intraday Target 1 | 203.52 |
| Intraday Target 2 | 208.58 |
| Intraday Target 3 | 216.31666666667 |
| Intraday Target 4 | 221.38 |
| Intraday Target 5 | 229.12 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.65 (-3.04%) | 222.05 | 211.25 - 224.05 | 0.7383 times | Thu 23 April 2026 | 220.35 (0.8%) | 219.95 | 215.80 - 232.15 | 2.1898 times | Wed 22 April 2026 | 218.60 (4.27%) | 209.55 | 206.40 - 220.00 | 0.9387 times | Tue 21 April 2026 | 209.65 (-1.09%) | 216.15 | 207.45 - 221.80 | 1.5563 times | Mon 20 April 2026 | 211.95 (9.08%) | 194.35 | 189.60 - 227.10 | 3.7172 times | Fri 17 April 2026 | 194.30 (0.41%) | 194.25 | 193.00 - 197.75 | 0.1155 times | Thu 16 April 2026 | 193.50 (2.52%) | 190.80 | 189.20 - 195.40 | 0.1524 times | Wed 15 April 2026 | 188.75 (5.68%) | 183.00 | 182.95 - 190.30 | 0.3074 times | Mon 13 April 2026 | 178.60 (-1.54%) | 175.00 | 173.75 - 181.65 | 0.1139 times | Fri 10 April 2026 | 181.40 (3.42%) | 176.05 | 176.05 - 183.45 | 0.1706 times | Thu 09 April 2026 | 175.40 (-1.38%) | 178.50 | 173.50 - 180.25 | 0.1511 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 201.63 and 244.18
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 191.45 |
| Weekly Target 3 | 211.8 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 254.35 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.65 (9.96%) | 194.35 | 189.60 - 232.15 | 4.5394 times | Fri 17 April 2026 | 194.30 (7.11%) | 175.00 | 173.75 - 197.75 | 0.3422 times | Fri 10 April 2026 | 181.40 (9.41%) | 165.85 | 160.00 - 183.45 | 0.4648 times | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 0.7613 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 0.8596 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.5481 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 0.8037 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 0.675 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.4 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 0.6059 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.4676 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 183.1 and 262.7
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 166.75 |
| Monthly Target 3 | 199.45 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 279.05 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.65 (43.44%) | 152.55 | 152.55 - 232.15 | 1.546 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.824 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.5734 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.6488 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.7985 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.891 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0387 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0557 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8348 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.7891 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.564 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 139.05 and 222.9
| Yearly Target 1 | 114.18 |
| Yearly Target 2 | 163.92 |
| Yearly Target 3 | 198.03333333333 |
| Yearly Target 4 | 247.77 |
| Yearly Target 5 | 281.88 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.65 (-0.3%) | 214.25 | 148.30 - 232.15 | 0.5923 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.3555 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4755 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7532 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4671 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.7218 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5395 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0952 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.03
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 22 points
Upper Bollinger band is at 227 and lower is at 141, while middle bands are at 162 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.08 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 214.84 |
| 12 day DMA | 197 |
| 20 day DMA | 183.1 |
| 35 day DMA | 179.69 |
| 50 day DMA | 187.31 |
| 100 day DMA | 196.9 |
| 150 day DMA | 211.25 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.96 | 211.12 | 206.51 |
| 12 day EMA | 199.98 | 197.5 | 193.35 |
| 20 day EMA | 192.53 | 190.31 | 187.15 |
| 35 day EMA | 190.03 | 188.64 | 186.77 |
| 50 day EMA | 190.48 | 189.53 | 188.27 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.84 | 210.97 | 205.6 |
| 12 day SMA | 197 | 192.98 | 188.49 |
| 20 day SMA | 183.1 | 180.35 | 177.92 |
| 35 day SMA | 179.69 | 179.24 | 178.68 |
| 50 day SMA | 187.31 | 186.85 | 186.33 |
| 100 day SMA | 196.9 | 197.02 | 197.07 |
| 150 day SMA | 211.25 | 211.6 | 211.94 |
| 200 day SMA | 230.51 | 231.03 | 231.52 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
