Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 212.6 and 217.15
| Intraday Target 1 | 209.07 |
| Intraday Target 2 | 211.58 |
| Intraday Target 3 | 213.61666666667 |
| Intraday Target 4 | 216.13 |
| Intraday Target 5 | 218.17 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 214.10 (1.45%) | 211.20 | 211.10 - 215.65 | 0.6513 times | Mon 15 June 2026 | 211.05 (1.47%) | 211.90 | 210.00 - 217.00 | 1.444 times | Fri 12 June 2026 | 208.00 (7.69%) | 195.65 | 195.35 - 211.35 | 1.6895 times | Thu 11 June 2026 | 193.15 (-3.11%) | 199.35 | 191.95 - 203.15 | 0.6826 times | Wed 10 June 2026 | 199.35 (-0.65%) | 201.45 | 196.45 - 203.55 | 0.4117 times | Tue 09 June 2026 | 200.65 (2.06%) | 197.05 | 197.05 - 203.50 | 0.8045 times | Mon 08 June 2026 | 196.60 (-3.49%) | 199.85 | 192.75 - 201.45 | 0.5895 times | Fri 05 June 2026 | 203.70 (1.65%) | 202.25 | 199.20 - 206.00 | 0.5635 times | Thu 04 June 2026 | 200.40 (3.17%) | 192.55 | 191.85 - 204.35 | 1.5409 times | Wed 03 June 2026 | 194.25 (1.38%) | 191.65 | 180.90 - 196.80 | 1.6223 times | Tue 02 June 2026 | 191.60 (4.84%) | 181.30 | 176.90 - 193.00 | 0.8487 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 212.05 and 219.05
| Weekly Target 1 | 206.7 |
| Weekly Target 2 | 210.4 |
| Weekly Target 3 | 213.7 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 220.7 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 214.10 (2.93%) | 211.90 | 210.00 - 217.00 | 0.364 times | Fri 12 June 2026 | 208.00 (2.11%) | 199.85 | 191.95 - 211.35 | 0.7258 times | Fri 05 June 2026 | 203.70 (8.44%) | 188.55 | 176.90 - 206.00 | 0.9112 times | Fri 29 May 2026 | 187.85 (-5.2%) | 198.75 | 185.85 - 201.95 | 0.3602 times | Fri 22 May 2026 | 198.15 (-0.65%) | 197.40 | 191.30 - 201.50 | 0.345 times | Fri 15 May 2026 | 199.45 (-8.57%) | 215.95 | 198.20 - 216.00 | 0.4588 times | Fri 08 May 2026 | 218.15 (4.7%) | 209.20 | 208.00 - 224.50 | 0.5283 times | Thu 30 April 2026 | 208.35 (-2.48%) | 216.05 | 205.35 - 219.60 | 0.5668 times | Fri 24 April 2026 | 213.65 (9.96%) | 194.35 | 189.60 - 232.15 | 5.3374 times | Fri 17 April 2026 | 194.30 (7.11%) | 175.00 | 173.75 - 197.75 | 0.4024 times | Fri 10 April 2026 | 181.40 (9.41%) | 165.85 | 160.00 - 183.45 | 0.5465 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 195.5 and 235.6
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 202.66666666667 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 242.77 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 214.10 (13.97%) | 188.55 | 176.90 - 217.00 | 0.5383 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.4553 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.0082 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9891 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6883 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7788 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9584 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0696 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.2468 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2672 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 1.002 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 139.28 and 223.13
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 164.22 |
| Yearly Target 3 | 198.18333333333 |
| Yearly Target 4 | 248.07 |
| Yearly Target 5 | 282.03 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 214.10 (-0.09%) | 214.25 | 148.30 - 232.15 | 0.7352 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.31 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.447 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7386 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4581 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6885 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5291 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0933 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.56 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 205.13 |
| 12 day DMA | 199.63 |
| 20 day DMA | 197.57 |
| 35 day DMA | 202.67 |
| 50 day DMA | 199.11 |
| 100 day DMA | 193.04 |
| 150 day DMA | 201.52 |
| 200 day DMA | 214.02 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.4 | 204.05 | 200.55 |
| 12 day EMA | 202.49 | 200.38 | 198.44 |
| 20 day EMA | 200.59 | 199.17 | 197.92 |
| 35 day EMA | 197.62 | 196.65 | 195.8 |
| 50 day EMA | 196.58 | 195.87 | 195.25 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.13 | 202.44 | 199.55 |
| 12 day SMA | 199.63 | 197.45 | 195.78 |
| 20 day SMA | 197.57 | 196.63 | 196.05 |
| 35 day SMA | 202.67 | 202.66 | 202.93 |
| 50 day SMA | 199.11 | 198.09 | 196.85 |
| 100 day SMA | 193.04 | 193 | 192.87 |
| 150 day SMA | 201.52 | 201.66 | 201.84 |
| 200 day SMA | 214.02 | 214.34 | 214.66 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
