Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 192.75 and 196.25
| Intraday Target 1 | 191.83 |
| Intraday Target 2 | 193.67 |
| Intraday Target 3 | 195.33333333333 |
| Intraday Target 4 | 197.17 |
| Intraday Target 5 | 198.83 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.50 (-1.24%) | 196.90 | 193.50 - 197.00 | 0.596 times | Tue 19 May 2026 | 197.95 (1.38%) | 195.15 | 194.80 - 201.50 | 0.6319 times | Mon 18 May 2026 | 195.25 (-2.11%) | 197.40 | 191.30 - 197.45 | 1.223 times | Fri 15 May 2026 | 199.45 (-1.92%) | 203.40 | 198.25 - 203.40 | 0.6501 times | Thu 14 May 2026 | 203.35 (-0.12%) | 205.00 | 198.20 - 205.90 | 0.8297 times | Wed 13 May 2026 | 203.60 (0.52%) | 202.45 | 201.85 - 205.95 | 0.5281 times | Tue 12 May 2026 | 202.55 (-4.59%) | 210.80 | 201.50 - 213.35 | 0.9722 times | Mon 11 May 2026 | 212.30 (-2.68%) | 215.95 | 210.55 - 216.00 | 1.8494 times | Fri 08 May 2026 | 218.15 (-0.52%) | 221.80 | 216.35 - 224.50 | 1.1847 times | Thu 07 May 2026 | 219.30 (1.67%) | 217.50 | 214.00 - 222.50 | 1.535 times | Wed 06 May 2026 | 215.70 (2.47%) | 213.75 | 211.05 - 216.75 | 0.9117 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 188.3 and 198.5
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 196.1 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 206.3 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.50 (-1.98%) | 197.40 | 191.30 - 201.50 | 0.2192 times | Fri 15 May 2026 | 199.45 (-8.57%) | 215.95 | 198.20 - 216.00 | 0.4319 times | Fri 08 May 2026 | 218.15 (4.7%) | 209.20 | 208.00 - 224.50 | 0.4973 times | Thu 30 April 2026 | 208.35 (-2.48%) | 216.05 | 205.35 - 219.60 | 0.5336 times | Fri 24 April 2026 | 213.65 (9.96%) | 194.35 | 189.60 - 232.15 | 5.0242 times | Fri 17 April 2026 | 194.30 (7.11%) | 175.00 | 173.75 - 197.75 | 0.3788 times | Fri 10 April 2026 | 181.40 (9.41%) | 165.85 | 160.00 - 183.45 | 0.5144 times | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 0.8426 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 0.9514 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.6066 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 0.8895 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 176.8 and 210
| Monthly Target 1 | 170.57 |
| Monthly Target 2 | 183.03 |
| Monthly Target 3 | 203.76666666667 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.50 (-6.17%) | 209.20 | 191.30 - 224.50 | 0.3175 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 1.9428 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9569 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6659 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7534 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9272 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0347 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.2062 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2259 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.9694 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 2.0776 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 129.98 and 213.83
| Yearly Target 1 | 108.13 |
| Yearly Target 2 | 151.82 |
| Yearly Target 3 | 191.98333333333 |
| Yearly Target 4 | 235.67 |
| Yearly Target 5 | 275.83 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.50 (-8.77%) | 214.25 | 148.30 - 232.15 | 0.6529 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.3362 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4634 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.747 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4633 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.7077 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5351 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0944 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 194, while middle bands are at 202 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term but the sell signal is initial and weak.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.09 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 198.3 |
| 12 day DMA | 206.13 |
| 20 day DMA | 209.41 |
| 35 day DMA | 196.22 |
| 50 day DMA | 189.06 |
| 100 day DMA | 195.39 |
| 150 day DMA | 205.91 |
| 200 day DMA | 221.09 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.61 | 200.16 | 201.26 |
| 12 day EMA | 202.72 | 204.03 | 205.14 |
| 20 day EMA | 202.66 | 203.41 | 203.98 |
| 35 day EMA | 197.95 | 198.09 | 198.1 |
| 50 day EMA | 190.4 | 190.19 | 189.87 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.3 | 199.92 | 200.84 |
| 12 day SMA | 206.13 | 207.51 | 208.38 |
| 20 day SMA | 209.41 | 210.12 | 210.82 |
| 35 day SMA | 196.22 | 195.41 | 194.4 |
| 50 day SMA | 189.06 | 188.79 | 188.62 |
| 100 day SMA | 195.39 | 195.58 | 195.71 |
| 150 day SMA | 205.91 | 206.19 | 206.49 |
| 200 day SMA | 221.09 | 221.61 | 222.14 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
