Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 205.13 and 210.53
| Intraday Target 1 | 204.08 |
| Intraday Target 2 | 206.17 |
| Intraday Target 3 | 209.48333333333 |
| Intraday Target 4 | 211.57 |
| Intraday Target 5 | 214.88 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.25 (0.17%) | 208.80 | 207.40 - 212.80 | 0.1914 times | Fri 24 July 2026 | 207.90 (0.7%) | 204.05 | 200.10 - 208.70 | 0.3686 times | Thu 23 July 2026 | 206.45 (0.68%) | 204.80 | 202.30 - 209.85 | 0.4857 times | Wed 22 July 2026 | 205.05 (-1.16%) | 208.20 | 203.00 - 209.40 | 0.3815 times | Tue 21 July 2026 | 207.45 (-3.31%) | 214.60 | 205.10 - 215.20 | 1.2533 times | Mon 20 July 2026 | 214.55 (-3.51%) | 221.50 | 213.00 - 222.70 | 0.9335 times | Fri 17 July 2026 | 222.35 (0.75%) | 219.00 | 216.20 - 231.90 | 1.3753 times | Thu 16 July 2026 | 220.70 (-7.91%) | 242.85 | 218.65 - 242.85 | 3.6659 times | Wed 15 July 2026 | 239.65 (-0.97%) | 245.00 | 238.70 - 245.00 | 0.326 times | Tue 14 July 2026 | 242.00 (2.13%) | 235.55 | 235.15 - 249.95 | 1.0187 times | Mon 13 July 2026 | 236.95 (0.17%) | 234.65 | 233.90 - 243.75 | 0.8151 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 205.13 and 210.53
| Weekly Target 1 | 204.08 |
| Weekly Target 2 | 206.17 |
| Weekly Target 3 | 209.48333333333 |
| Weekly Target 4 | 211.57 |
| Weekly Target 5 | 214.88 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.25 (0.17%) | 208.80 | 207.40 - 212.80 | 0.0399 times | Fri 24 July 2026 | 207.90 (-6.5%) | 221.50 | 200.10 - 222.70 | 0.7126 times | Fri 17 July 2026 | 222.35 (-6%) | 234.65 | 216.20 - 249.95 | 1.4993 times | Fri 10 July 2026 | 236.55 (-4.19%) | 245.10 | 229.35 - 245.40 | 0.5719 times | Fri 03 July 2026 | 246.90 (0.16%) | 246.10 | 237.55 - 257.20 | 1.3977 times | Thu 25 June 2026 | 246.50 (4.63%) | 236.10 | 236.10 - 260.55 | 1.804 times | Fri 19 June 2026 | 235.60 (13.27%) | 211.90 | 210.00 - 241.50 | 1.6863 times | Fri 12 June 2026 | 208.00 (2.11%) | 199.85 | 191.95 - 211.35 | 0.8316 times | Fri 05 June 2026 | 203.70 (8.44%) | 188.55 | 176.90 - 206.00 | 1.044 times | Fri 29 May 2026 | 187.85 (-5.2%) | 198.75 | 185.85 - 201.95 | 0.4127 times | Fri 22 May 2026 | 198.15 (-0.65%) | 197.40 | 191.30 - 201.50 | 0.3953 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 178.23 and 230.13
| Monthly Target 1 | 168.22 |
| Monthly Target 2 | 188.23 |
| Monthly Target 3 | 220.11666666667 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 272.02 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.25 (-14.77%) | 245.00 | 200.10 - 252.00 | 0.7528 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.4022 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.4358 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 1.9225 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9469 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6589 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7456 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9176 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0239 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.1937 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2132 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 122.15 and 234.4
| Yearly Target 1 | 93.45 |
| Yearly Target 2 | 150.85 |
| Yearly Target 3 | 205.7 |
| Yearly Target 4 | 263.1 |
| Yearly Target 5 | 317.95 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.25 (-2.82%) | 214.25 | 148.30 - 260.55 | 0.9389 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.2453 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4064 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7179 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4453 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6412 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5143 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0907 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 16 points
Upper Bollinger band is at 260 and lower is at 199, while middle bands are at 214 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.48 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 207.02 |
| 12 day DMA | 220.65 |
| 20 day DMA | 229.01 |
| 35 day DMA | 224.84 |
| 50 day DMA | 215.85 |
| 100 day DMA | 202.26 |
| 150 day DMA | 202.62 |
| 200 day DMA | 209.5 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.66 | 210.37 | 211.61 |
| 12 day EMA | 217.25 | 218.88 | 220.87 |
| 20 day EMA | 221.08 | 222.43 | 223.96 |
| 35 day EMA | 219.04 | 219.68 | 220.37 |
| 50 day EMA | 214.59 | 214.85 | 215.13 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.02 | 208.28 | 211.17 |
| 12 day SMA | 220.65 | 222.48 | 224.53 |
| 20 day SMA | 229.01 | 230.93 | 233 |
| 35 day SMA | 224.84 | 224.62 | 224.23 |
| 50 day SMA | 215.85 | 215.75 | 215.65 |
| 100 day SMA | 202.26 | 202.22 | 202.26 |
| 150 day SMA | 202.62 | 202.68 | 202.73 |
| 200 day SMA | 209.5 | 209.67 | 209.85 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
