ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong intraday Stock price targets for Swsolar are 212.48 and 218.43

Intraday Target 1211.38
Intraday Target 2213.57
Intraday Target 3217.33333333333
Intraday Target 4219.52
Intraday Target 5223.28

Daily price and volume Swsolar

Date Closing Open Range Volume
Fri 26 December 2025 215.75 (-1.86%) 219.25 215.15 - 221.10 0.783 times
Wed 24 December 2025 219.85 (0.21%) 218.75 218.00 - 226.95 1.1287 times
Tue 23 December 2025 219.40 (0.83%) 219.05 216.65 - 222.60 0.6897 times
Mon 22 December 2025 217.60 (1.61%) 215.05 214.90 - 220.50 1.0264 times
Fri 19 December 2025 214.15 (1.54%) 210.90 208.00 - 215.55 0.6711 times
Thu 18 December 2025 210.90 (3.08%) 204.60 202.00 - 214.40 1.2736 times
Wed 17 December 2025 204.60 (-2.83%) 210.25 203.65 - 210.25 0.5089 times
Tue 16 December 2025 210.55 (-0.94%) 211.25 208.55 - 213.00 0.6496 times
Mon 15 December 2025 212.55 (-2.3%) 217.00 211.50 - 217.00 1.278 times
Fri 12 December 2025 217.55 (1.19%) 215.20 213.85 - 220.90 1.9911 times
Thu 11 December 2025 215.00 (6.15%) 202.00 196.55 - 217.60 3.232 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 215.33 and 227.38

Weekly Target 1207.15
Weekly Target 2211.45
Weekly Target 3219.2
Weekly Target 4223.5
Weekly Target 5231.25

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Fri 26 December 2025 215.75 (0.75%) 215.05 214.90 - 226.95 0.3873 times
Fri 19 December 2025 214.15 (-1.56%) 217.00 202.00 - 217.00 0.4677 times
Fri 12 December 2025 217.55 (-1.61%) 220.05 196.55 - 221.00 2.0483 times
Fri 05 December 2025 221.10 (-2.15%) 232.50 220.20 - 238.35 0.7701 times
Fri 28 November 2025 225.95 (-1.12%) 229.60 223.80 - 237.85 0.6445 times
Fri 21 November 2025 228.50 (-0.39%) 232.15 227.05 - 238.00 0.4755 times
Fri 14 November 2025 229.40 (-0.15%) 230.35 227.00 - 241.85 0.8718 times
Fri 07 November 2025 229.75 (4.48%) 220.30 219.80 - 246.00 2.3173 times
Fri 31 October 2025 219.90 (-3.66%) 227.45 219.05 - 233.80 1.1801 times
Thu 23 October 2025 228.25 (0.64%) 227.05 219.65 - 233.10 0.8374 times
Fri 17 October 2025 226.80 (-9.08%) 248.95 223.55 - 253.00 1.804 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 185.25 and 227.05

Monthly Target 1175.08
Monthly Target 2195.42
Monthly Target 3216.88333333333
Monthly Target 4237.22
Monthly Target 5258.68

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Fri 26 December 2025 215.75 (-4.51%) 232.50 196.55 - 238.35 0.6587 times
Fri 28 November 2025 225.95 (2.75%) 220.30 219.80 - 246.00 0.7727 times
Fri 31 October 2025 219.90 (-9.28%) 241.55 219.05 - 253.00 0.9008 times
Tue 30 September 2025 242.40 (-6.79%) 260.95 235.00 - 281.90 0.9155 times
Fri 29 August 2025 260.05 (-7.64%) 280.15 256.05 - 286.45 0.7239 times
Thu 31 July 2025 281.55 (-11.96%) 320.10 279.35 - 341.00 1.5515 times
Mon 30 June 2025 319.80 (13.28%) 285.75 284.80 - 348.90 1.3563 times
Fri 30 May 2025 282.30 (4.04%) 265.30 244.85 - 304.55 0.7347 times
Wed 30 April 2025 271.35 (8.32%) 249.45 239.30 - 333.45 1.055 times
Fri 28 March 2025 250.50 (-2.03%) 257.80 218.20 - 268.65 1.331 times
Fri 28 February 2025 255.70 (-22.78%) 313.40 245.00 - 332.80 1.0702 times

 monthly chart Swsolar

Yearly price and charts Swsolar

Strong yearly Stock price targets for Swsolar 542760 are 66.75 and 345.55

Yearly Target 117.08
Yearly Target 2116.42
Yearly Target 3295.88333333333
Yearly Target 4395.22
Yearly Target 5574.68

Yearly price and volumes Swsolar

Date Closing Open Range Volume
Fri 26 December 2025 215.75 (-52.95%) 458.55 196.55 - 475.35 2.2217 times
Tue 31 December 2024 458.55 (6%) 443.80 434.00 - 828.00 1.3955 times
Fri 29 December 2023 432.60 (61.69%) 269.85 253.45 - 459.00 0.7123 times
Fri 30 December 2022 267.55 (-30.01%) 384.90 255.25 - 423.15 0.4418 times
Fri 31 December 2021 382.25 (47.36%) 263.30 219.00 - 509.00 1.6284 times
Thu 31 December 2020 259.40 (-19.48%) 338.00 69.75 - 338.25 0.5103 times
Tue 31 December 2019 322.15 (0%) 700.00 245.10 - 755.50 0.09 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.58

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 209 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swsolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swsolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.97 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 217.35
12 day DMA 213.37
20 day DMA 216.52
35 day DMA 222.03
50 day DMA 224.78
100 day DMA 243.98
150 day DMA 265.25
200 day DMA 264.88

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA216.54216.94215.49
12 day EMA215.78215.79215.05
20 day EMA217.3217.46217.21
35 day EMA220.91221.21221.29
50 day EMA225.62226.02226.27

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA217.35216.38213.33
12 day SMA213.37212.61211.23
20 day SMA216.52217.15217.45
35 day SMA222.03222.5222.92
50 day SMA224.78225.47226.06
100 day SMA243.98244.7245.41
150 day SMA265.25265.7266.17
200 day SMA264.88265.13265.42

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top