Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 164.13 and 173.58
| Intraday Target 1 | 162.45 |
| Intraday Target 2 | 165.8 |
| Intraday Target 3 | 171.9 |
| Intraday Target 4 | 175.25 |
| Intraday Target 5 | 181.35 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.15 (-5.77%) | 178.00 | 168.55 - 178.00 | 1.1494 times | Thu 12 March 2026 | 179.50 (0.45%) | 176.45 | 172.95 - 182.30 | 1.6213 times | Wed 11 March 2026 | 178.70 (0.7%) | 178.75 | 177.75 - 183.60 | 0.6851 times | Tue 10 March 2026 | 177.45 (1.87%) | 177.20 | 174.00 - 178.60 | 0.9548 times | Mon 09 March 2026 | 174.20 (-4.02%) | 175.45 | 172.25 - 179.30 | 0.8625 times | Fri 06 March 2026 | 181.50 (0.75%) | 176.15 | 176.15 - 185.85 | 1.9283 times | Thu 05 March 2026 | 180.15 (-0.85%) | 182.35 | 175.70 - 185.00 | 0.9259 times | Wed 04 March 2026 | 181.70 (-4.27%) | 185.30 | 181.15 - 187.00 | 0.8029 times | Mon 02 March 2026 | 189.80 (-4.07%) | 175.00 | 175.00 - 195.30 | 0.7717 times | Fri 27 February 2026 | 197.85 (-1.47%) | 200.85 | 196.45 - 201.75 | 0.2981 times | Thu 26 February 2026 | 200.80 (-0.42%) | 200.50 | 199.90 - 206.00 | 0.602 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 161.33 and 176.38
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 173.76666666667 |
| Weekly Target 4 | 178.98 |
| Weekly Target 5 | 188.82 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 1.34 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 1.1255 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.667 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 1.0103 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.7797 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.1713 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.6835 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.8863 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.7948 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.5418 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.4452 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 155.48 and 182.23
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 177.66666666667 |
| Monthly Target 4 | 186.78 |
| Monthly Target 5 | 204.42 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.15 (-14.51%) | 175.00 | 168.55 - 195.30 | 0.4066 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.5983 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.677 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8332 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.9298 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0839 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.1016 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.871 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.8668 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.6319 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8841 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 141.33 and 196.38
| Yearly Target 1 | 132.05 |
| Yearly Target 2 | 150.6 |
| Yearly Target 3 | 187.1 |
| Yearly Target 4 | 205.65 |
| Yearly Target 5 | 242.15 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.15 (-21.07%) | 214.25 | 168.55 - 223.60 | 0.2771 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.4557 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5383 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7852 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.487 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.795 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5625 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0992 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swsolar 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.25
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 15 points
Upper Bollinger band is at 223 and lower is at 165, while middle bands are at 180 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.57 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 175.8 |
| 12 day DMA | 184.37 |
| 20 day DMA | 193.68 |
| 35 day DMA | 193.18 |
| 50 day DMA | 196.35 |
| 100 day DMA | 209.62 |
| 150 day DMA | 226.84 |
| 200 day DMA | 247.05 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.25 | 179.8 | 179.95 |
| 12 day EMA | 183.16 | 185.71 | 186.84 |
| 20 day EMA | 188.03 | 190.02 | 191.13 |
| 35 day EMA | 192.96 | 194.36 | 195.24 |
| 50 day EMA | 195.78 | 196.87 | 197.58 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.8 | 178.27 | 178.4 |
| 12 day SMA | 184.37 | 187.34 | 190.01 |
| 20 day SMA | 193.68 | 195.21 | 196.36 |
| 35 day SMA | 193.18 | 193.79 | 194.06 |
| 50 day SMA | 196.35 | 197.25 | 197.86 |
| 100 day SMA | 209.62 | 210.36 | 211 |
| 150 day SMA | 226.84 | 227.55 | 228.15 |
| 200 day SMA | 247.05 | 247.57 | 248.07 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
