Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 202.93 and 207.98
| Intraday Target 1 | 201.95 |
| Intraday Target 2 | 203.9 |
| Intraday Target 3 | 207 |
| Intraday Target 4 | 208.95 |
| Intraday Target 5 | 212.05 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.85 (-1.86%) | 209.50 | 205.05 - 210.10 | 0.3653 times | Thu 19 February 2026 | 209.75 (-2.12%) | 214.30 | 208.50 - 215.55 | 0.7372 times | Wed 18 February 2026 | 214.30 (-1.18%) | 216.30 | 212.20 - 218.50 | 1.0535 times | Tue 17 February 2026 | 216.85 (7.27%) | 202.40 | 202.40 - 222.20 | 2.7488 times | Mon 16 February 2026 | 202.15 (3.19%) | 190.45 | 190.45 - 202.95 | 0.7393 times | Fri 13 February 2026 | 195.90 (-1.95%) | 195.35 | 194.50 - 200.30 | 0.6808 times | Thu 12 February 2026 | 199.80 (-1.33%) | 202.60 | 197.75 - 202.60 | 0.3318 times | Wed 11 February 2026 | 202.50 (-3.48%) | 210.10 | 201.50 - 210.10 | 0.5802 times | Tue 10 February 2026 | 209.80 (3.3%) | 206.35 | 204.90 - 213.35 | 1.7165 times | Mon 09 February 2026 | 203.10 (6.78%) | 191.15 | 191.15 - 204.55 | 1.0465 times | Fri 06 February 2026 | 190.20 (-2.31%) | 194.80 | 188.00 - 194.80 | 0.7284 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 198.15 and 229.9
| Weekly Target 1 | 174.42 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 206.16666666667 |
| Weekly Target 4 | 221.88 |
| Weekly Target 5 | 237.92 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 1.1983 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.9248 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.3892 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.8106 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 1.0511 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 2.1287 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.6426 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.528 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.601 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.7258 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 3.1786 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 192.48 and 235.58
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 182.57 |
| Monthly Target 3 | 202.38333333333 |
| Monthly Target 4 | 225.67 |
| Monthly Target 5 | 245.48 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.85 (11.18%) | 185.80 | 179.10 - 222.20 | 0.471 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.653 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8036 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.8968 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0454 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0625 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8402 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.8006 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.5741 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8527 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.2244 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 167.78 and 214.73
| Yearly Target 1 | 155.08 |
| Yearly Target 2 | 180.47 |
| Yearly Target 3 | 202.03333333333 |
| Yearly Target 4 | 227.42 |
| Yearly Target 5 | 248.98 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.85 (-3.94%) | 214.25 | 176.65 - 223.60 | 0.194 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.4821 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5548 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7937 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4923 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.8143 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5685 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.1003 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.1 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 209.78 |
| 12 day DMA | 203.74 |
| 20 day DMA | 197.35 |
| 35 day DMA | 199.25 |
| 50 day DMA | 203.67 |
| 100 day DMA | 217.43 |
| 150 day DMA | 237.22 |
| 200 day DMA | 253.2 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.92 | 208.95 | 208.55 |
| 12 day EMA | 204.26 | 203.97 | 202.92 |
| 20 day EMA | 202.06 | 201.66 | 200.81 |
| 35 day EMA | 202.84 | 202.66 | 202.24 |
| 50 day EMA | 204.92 | 204.88 | 204.68 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.78 | 207.79 | 205.8 |
| 12 day SMA | 203.74 | 203.14 | 201.75 |
| 20 day SMA | 197.35 | 196.33 | 195.37 |
| 35 day SMA | 199.25 | 199.51 | 199.64 |
| 50 day SMA | 203.67 | 203.6 | 203.54 |
| 100 day SMA | 217.43 | 217.89 | 218.37 |
| 150 day SMA | 237.22 | 238.07 | 238.91 |
| 200 day SMA | 253.2 | 253.53 | 253.78 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
