Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 218.93 and 227.88
| Intraday Target 1 | 212.65 |
| Intraday Target 2 | 216.25 |
| Intraday Target 3 | 221.6 |
| Intraday Target 4 | 225.2 |
| Intraday Target 5 | 230.55 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.85 (0.21%) | 218.75 | 218.00 - 226.95 | 0.9067 times | Tue 23 December 2025 | 219.40 (0.83%) | 219.05 | 216.65 - 222.60 | 0.554 times | Mon 22 December 2025 | 217.60 (1.61%) | 215.05 | 214.90 - 220.50 | 0.8245 times | Fri 19 December 2025 | 214.15 (1.54%) | 210.90 | 208.00 - 215.55 | 0.5391 times | Thu 18 December 2025 | 210.90 (3.08%) | 204.60 | 202.00 - 214.40 | 1.023 times | Wed 17 December 2025 | 204.60 (-2.83%) | 210.25 | 203.65 - 210.25 | 0.4088 times | Tue 16 December 2025 | 210.55 (-0.94%) | 211.25 | 208.55 - 213.00 | 0.5218 times | Mon 15 December 2025 | 212.55 (-2.3%) | 217.00 | 211.50 - 217.00 | 1.0266 times | Fri 12 December 2025 | 217.55 (1.19%) | 215.20 | 213.85 - 220.90 | 1.5994 times | Thu 11 December 2025 | 215.00 (6.15%) | 202.00 | 196.55 - 217.60 | 2.5962 times | Wed 10 December 2025 | 202.55 (-1.96%) | 206.25 | 201.00 - 209.10 | 0.6298 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 217.38 and 229.43
| Weekly Target 1 | 208.52 |
| Weekly Target 2 | 214.18 |
| Weekly Target 3 | 220.56666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 232.62 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.85 (2.66%) | 215.05 | 214.90 - 226.95 | 0.3062 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.4716 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.0656 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.7766 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.65 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.05 - 238.00 | 0.4795 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.8791 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.3368 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.19 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.8445 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.8192 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 187.3 and 229.1
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 198.15 |
| Monthly Target 3 | 218.25 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 260.05 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.85 (-2.7%) | 232.50 | 196.55 - 238.35 | 0.6447 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.7739 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9021 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.9169 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.725 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.5538 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.3583 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7359 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0566 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.333 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.0718 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 68.8 and 347.6
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 119.15 |
| Yearly Target 3 | 297.25 |
| Yearly Target 4 | 397.95 |
| Yearly Target 5 | 576.05 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.85 (-52.06%) | 458.55 | 196.55 - 475.35 | 2.2198 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.396 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7126 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.442 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.629 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5105 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0901 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.58
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 200, while middle bands are at 209 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.93 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 216.38 |
| 12 day DMA | 212.61 |
| 20 day DMA | 217.15 |
| 35 day DMA | 222.5 |
| 50 day DMA | 225.47 |
| 100 day DMA | 244.7 |
| 150 day DMA | 265.7 |
| 200 day DMA | 265.13 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.94 | 215.49 | 213.53 |
| 12 day EMA | 215.79 | 215.05 | 214.26 |
| 20 day EMA | 217.46 | 217.21 | 216.98 |
| 35 day EMA | 221.28 | 221.36 | 221.48 |
| 50 day EMA | 225.97 | 226.22 | 226.5 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.38 | 213.33 | 211.56 |
| 12 day SMA | 212.61 | 211.23 | 211.38 |
| 20 day SMA | 217.15 | 217.45 | 217.72 |
| 35 day SMA | 222.5 | 222.92 | 223.48 |
| 50 day SMA | 225.47 | 226.06 | 226.46 |
| 100 day SMA | 244.7 | 245.41 | 246.06 |
| 150 day SMA | 265.7 | 266.17 | 266.69 |
| 200 day SMA | 265.13 | 265.42 | 265.76 |


