Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 187.3 and 194.8
| Intraday Target 1 | 181.7 |
| Intraday Target 2 | 185.4 |
| Intraday Target 3 | 189.2 |
| Intraday Target 4 | 192.9 |
| Intraday Target 5 | 196.7 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (-1.64%) | 188.75 | 185.50 - 193.00 | 0.85 times | Tue 20 January 2026 | 192.25 (-4.28%) | 200.75 | 191.50 - 200.75 | 0.5471 times | Mon 19 January 2026 | 200.85 (-4.29%) | 209.80 | 199.50 - 209.80 | 0.5742 times | Fri 16 January 2026 | 209.85 (5.9%) | 196.55 | 195.00 - 223.60 | 5.1766 times | Wed 14 January 2026 | 198.15 (-2.22%) | 202.65 | 197.50 - 207.50 | 0.5272 times | Tue 13 January 2026 | 202.65 (3.21%) | 196.65 | 195.90 - 203.95 | 0.7195 times | Mon 12 January 2026 | 196.35 (-1.16%) | 198.70 | 192.00 - 200.35 | 0.4221 times | Fri 09 January 2026 | 198.65 (-2.62%) | 202.75 | 197.00 - 205.05 | 0.5224 times | Thu 08 January 2026 | 204.00 (-3.86%) | 210.55 | 203.00 - 213.45 | 0.406 times | Wed 07 January 2026 | 212.20 (0.43%) | 209.25 | 209.25 - 213.60 | 0.2549 times | Tue 06 January 2026 | 211.30 (-2.09%) | 215.05 | 210.65 - 215.80 | 0.299 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 175.15 and 199.45
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 194.8 |
| Weekly Target 4 | 204.1 |
| Weekly Target 5 | 219.1 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (-9.89%) | 209.80 | 185.50 - 209.80 | 0.54 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.8753 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.5661 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.4652 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.5294 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.6394 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.8004 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 1.0529 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.8812 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.05 - 238.00 | 0.6501 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 1.1919 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 168.25 and 206.35
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 175.2 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 213.3 |
| Monthly Target 5 | 237.5 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (-11.76%) | 214.25 | 185.50 - 223.60 | 0.4586 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.7592 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.8472 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9876 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0037 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7937 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.701 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.487 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8055 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.1566 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.4592 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 168.25 and 206.35
| Yearly Target 1 | 161.3 |
| Yearly Target 2 | 175.2 |
| Yearly Target 3 | 199.4 |
| Yearly Target 4 | 213.3 |
| Yearly Target 5 | 237.5 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (-11.76%) | 214.25 | 185.50 - 223.60 | 0.085 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.5168 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5765 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.8048 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4991 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.8397 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5765 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.1017 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swsolar 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.93
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 190, while middle bands are at 199 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.14 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 198.04 |
| 12 day DMA | 202.6 |
| 20 day DMA | 207.88 |
| 35 day DMA | 210.79 |
| 50 day DMA | 216.26 |
| 100 day DMA | 232.53 |
| 150 day DMA | 255.14 |
| 200 day DMA | 261.75 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.01 | 199.47 | 203.08 |
| 12 day EMA | 201.45 | 203.69 | 205.77 |
| 20 day EMA | 205.3 | 207 | 208.55 |
| 35 day EMA | 211.07 | 212.36 | 213.54 |
| 50 day EMA | 215.79 | 216.88 | 217.88 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.04 | 200.75 | 201.57 |
| 12 day SMA | 202.6 | 205.14 | 207.04 |
| 20 day SMA | 207.88 | 209.3 | 210.4 |
| 35 day SMA | 210.79 | 211.94 | 212.9 |
| 50 day SMA | 216.26 | 217.1 | 217.85 |
| 100 day SMA | 232.53 | 233.35 | 234.22 |
| 150 day SMA | 255.14 | 256.07 | 256.93 |
| 200 day SMA | 261.75 | 262.08 | 262.3 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
