Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 221.83 and 225.68
| Intraday Target 1 | 220.93 |
| Intraday Target 2 | 222.72 |
| Intraday Target 3 | 224.78333333333 |
| Intraday Target 4 | 226.57 |
| Intraday Target 5 | 228.63 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.50 (-1.17%) | 226.80 | 223.00 - 226.85 | 0.7479 times | Wed 03 December 2025 | 227.15 (-2.09%) | 232.35 | 226.35 - 233.95 | 0.3591 times | Tue 02 December 2025 | 232.00 (1.2%) | 230.75 | 225.90 - 234.20 | 0.9323 times | Mon 01 December 2025 | 229.25 (1.46%) | 232.50 | 228.00 - 238.35 | 2.697 times | Fri 28 November 2025 | 225.95 (-1.05%) | 228.40 | 225.30 - 230.00 | 0.6762 times | Thu 27 November 2025 | 228.35 (1.06%) | 232.05 | 227.50 - 237.85 | 1.9558 times | Wed 26 November 2025 | 225.95 (0.53%) | 227.20 | 225.20 - 230.35 | 0.2912 times | Tue 25 November 2025 | 224.75 (0%) | 225.10 | 223.80 - 227.10 | 0.56 times | Mon 24 November 2025 | 224.75 (-1.64%) | 229.60 | 223.90 - 231.00 | 0.8968 times | Fri 21 November 2025 | 228.50 (-1.36%) | 229.85 | 227.15 - 232.40 | 0.8838 times | Thu 20 November 2025 | 231.65 (1.45%) | 228.05 | 227.50 - 238.00 | 1.2345 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 216.08 and 231.43
| Weekly Target 1 | 213.27 |
| Weekly Target 2 | 218.88 |
| Weekly Target 3 | 228.61666666667 |
| Weekly Target 4 | 234.23 |
| Weekly Target 5 | 243.97 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.50 (-0.64%) | 232.50 | 223.00 - 238.35 | 0.662 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.6122 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.05 - 238.00 | 0.4517 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.8281 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.201 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.1208 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.7954 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.7135 times | Fri 10 October 2025 | 249.45 (1.36%) | 246.20 | 237.50 - 250.50 | 0.8287 times | Fri 03 October 2025 | 246.10 (1.38%) | 242.95 | 235.00 - 250.20 | 0.7868 times | Fri 26 September 2025 | 242.75 (-10.37%) | 271.80 | 241.40 - 272.80 | 0.9972 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 216.08 and 231.43
| Monthly Target 1 | 213.27 |
| Monthly Target 2 | 218.88 |
| Monthly Target 3 | 228.61666666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 243.97 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.50 (-0.64%) | 232.50 | 223.00 - 238.35 | 0.132 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.8163 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9516 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.9671 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7647 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.639 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.4327 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7762 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.1145 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.406 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.1306 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 92.78 and 349.93
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 306.01666666667 |
| Yearly Target 4 | 393.83 |
| Yearly Target 5 | 563.17 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.50 (-51.04%) | 458.55 | 218.20 - 475.35 | 2.1553 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4149 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7222 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.448 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.651 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5174 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0913 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term but the buy signal is initial and weak.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.86 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 227.77 |
| 12 day DMA | 227.6 |
| 20 day DMA | 228.99 |
| 35 day DMA | 229.92 |
| 50 day DMA | 235.24 |
| 100 day DMA | 259.01 |
| 150 day DMA | 271.41 |
| 200 day DMA | 270.62 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.13 | 228.44 | 229.08 |
| 12 day EMA | 227.93 | 228.55 | 228.8 |
| 20 day EMA | 229.12 | 229.61 | 229.87 |
| 35 day EMA | 233.25 | 233.76 | 234.15 |
| 50 day EMA | 237.14 | 237.66 | 238.09 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.77 | 228.54 | 228.3 |
| 12 day SMA | 227.6 | 227.99 | 228.47 |
| 20 day SMA | 228.99 | 229.36 | 229.74 |
| 35 day SMA | 229.92 | 230.66 | 231.3 |
| 50 day SMA | 235.24 | 236.17 | 236.96 |
| 100 day SMA | 259.01 | 260.08 | 260.86 |
| 150 day SMA | 271.41 | 271.88 | 272.43 |
| 200 day SMA | 270.62 | 271.06 | 271.58 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
