ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong intraday Stock price targets for Swsolar are 181.88 and 185.58

Intraday Target 1181.13
Intraday Target 2182.62
Intraday Target 3184.83333333333
Intraday Target 4186.32
Intraday Target 5188.53

Daily price and volume Swsolar

Date Closing Open Range Volume
Tue 08 September 2026 184.10 (-0.49%) 187.05 183.35 - 187.05 0.7627 times
Mon 07 September 2026 185.00 (-0.64%) 188.85 184.50 - 188.85 0.769 times
Fri 04 September 2026 186.20 (-0.9%) 188.50 185.75 - 189.90 0.9593 times
Thu 03 September 2026 187.90 (0.45%) 188.15 187.25 - 191.50 0.3897 times
Wed 02 September 2026 187.05 (-0.24%) 188.70 183.55 - 188.70 1.2397 times
Tue 01 September 2026 187.50 (-1.03%) 189.70 186.35 - 191.20 0.9729 times
Mon 31 August 2026 189.45 (-3.17%) 194.25 188.10 - 194.70 1.3809 times
Fri 28 August 2026 195.65 (-1.56%) 199.70 195.15 - 200.80 0.913 times
Thu 27 August 2026 198.75 (-0.7%) 202.40 197.40 - 203.15 1.362 times
Wed 26 August 2026 200.15 (1.62%) 198.80 195.65 - 201.00 1.2509 times
Tue 25 August 2026 196.95 (2.69%) 191.25 189.10 - 197.65 1.3422 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 180.98 and 186.48

Weekly Target 1179.93
Weekly Target 2182.02
Weekly Target 3185.43333333333
Weekly Target 4187.52
Weekly Target 5190.93

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Tue 08 September 2026 184.10 (-1.13%) 188.85 183.35 - 188.85 0.199 times
Fri 04 September 2026 186.20 (-4.83%) 194.25 183.55 - 194.70 0.6423 times
Fri 28 August 2026 195.65 (1.8%) 194.40 189.10 - 203.15 0.7421 times
Fri 21 August 2026 192.20 (-4.8%) 202.15 191.70 - 204.85 0.4708 times
Fri 14 August 2026 201.90 (-1.44%) 205.65 200.10 - 207.50 0.4117 times
Fri 07 August 2026 204.85 (0.37%) 205.20 204.50 - 212.05 0.737 times
Fri 31 July 2026 204.10 (-1.83%) 208.80 203.15 - 212.80 0.5839 times
Fri 24 July 2026 207.90 (-6.5%) 221.50 200.10 - 222.70 1.5905 times
Fri 17 July 2026 222.35 (-6%) 234.65 216.20 - 249.95 3.3463 times
Fri 10 July 2026 236.55 (-4.19%) 245.10 229.35 - 245.40 1.2764 times
Fri 03 July 2026 246.90 (0.16%) 246.10 237.55 - 257.20 3.1196 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 179.65 and 187.8

Monthly Target 1178.17
Monthly Target 2181.13
Monthly Target 3186.31666666667
Monthly Target 4189.28
Monthly Target 5194.47

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Tue 08 September 2026 184.10 (-2.82%) 189.70 183.35 - 191.50 0.0817 times
Mon 31 August 2026 189.45 (-7.18%) 205.20 188.10 - 212.05 0.3138 times
Fri 31 July 2026 204.10 (-16.47%) 245.00 200.10 - 252.00 0.9843 times
Tue 30 June 2026 244.35 (30.08%) 188.55 176.90 - 260.55 1.7195 times
Fri 29 May 2026 187.85 (-9.84%) 209.20 185.85 - 224.50 0.5345 times
Thu 30 April 2026 208.35 (39.88%) 152.55 152.55 - 232.15 2.3576 times
Mon 30 March 2026 148.95 (-24.72%) 175.00 148.30 - 195.30 1.1612 times
Fri 27 February 2026 197.85 (6.86%) 185.80 179.10 - 222.20 0.808 times
Fri 30 January 2026 185.15 (-13.6%) 214.25 176.65 - 223.60 0.9143 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 1.1252 times
Fri 28 November 2025 225.95 (2.75%) 220.30 219.80 - 246.00 1.2556 times

 monthly chart Swsolar

Yearly price and charts Swsolar

Strong yearly Stock price targets for Swsolar 542760 are 110.08 and 222.33

Yearly Target 185.4
Yearly Target 2134.75
Yearly Target 3197.65
Yearly Target 4247
Yearly Target 5309.9

Yearly price and volumes Swsolar

Date Closing Open Range Volume
Tue 08 September 2026 184.10 (-14.09%) 214.25 148.30 - 260.55 0.9835 times
Wed 31 December 2025 214.30 (-53.27%) 458.55 196.55 - 475.35 2.2311 times
Tue 31 December 2024 458.55 (6%) 443.80 434.00 - 828.00 1.3975 times
Fri 29 December 2023 432.60 (61.69%) 269.85 253.45 - 459.00 0.7134 times
Fri 30 December 2022 267.55 (-30.01%) 384.90 255.25 - 423.15 0.4425 times
Fri 31 December 2021 382.25 (47.36%) 263.30 219.00 - 509.00 1.6308 times
Thu 31 December 2020 259.40 (-19.48%) 338.00 69.75 - 338.25 0.511 times
Tue 31 December 2019 322.15 (0%) 700.00 245.10 - 755.50 0.0902 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.

Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.01 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 186.05
12 day DMA 190.88
20 day DMA 194.35
35 day DMA 199.44
50 day DMA 209.78
100 day DMA 209.51
150 day DMA 201.25
200 day DMA 203.86

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA186.24187.31188.47
12 day EMA190.05191.13192.24
20 day EMA194.07195.12196.19
35 day EMA202.44203.52204.61
50 day EMA210.4211.47212.55

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA186.05186.73187.62
12 day SMA190.88191.55192.53
20 day SMA194.35195.29196.23
35 day SMA199.44200.11200.95
50 day SMA209.78210.98212.21
100 day SMA209.51209.56209.49
150 day SMA201.25201.23201.26
200 day SMA203.86204.1204.33

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top