Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 196.35 and 201.2
| Intraday Target 1 | 195.2 |
| Intraday Target 2 | 197.5 |
| Intraday Target 3 | 200.05 |
| Intraday Target 4 | 202.35 |
| Intraday Target 5 | 204.9 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.80 (-1.33%) | 202.60 | 197.75 - 202.60 | 0.3247 times | Wed 11 February 2026 | 202.50 (-3.48%) | 210.10 | 201.50 - 210.10 | 0.5678 times | Tue 10 February 2026 | 209.80 (3.3%) | 206.35 | 204.90 - 213.35 | 1.6798 times | Mon 09 February 2026 | 203.10 (6.78%) | 191.15 | 191.15 - 204.55 | 1.0241 times | Fri 06 February 2026 | 190.20 (-2.31%) | 194.80 | 188.00 - 194.80 | 0.7128 times | Thu 05 February 2026 | 194.70 (-1.99%) | 198.70 | 188.75 - 200.60 | 1.0914 times | Wed 04 February 2026 | 198.65 (2.87%) | 196.85 | 192.85 - 201.95 | 1.0666 times | Tue 03 February 2026 | 193.10 (4.58%) | 195.25 | 187.80 - 198.00 | 1.4113 times | Mon 02 February 2026 | 184.65 (-0.46%) | 184.00 | 179.10 - 186.00 | 1.1496 times | Sun 01 February 2026 | 185.50 (0.19%) | 185.80 | 181.35 - 194.70 | 0.9719 times | Fri 30 January 2026 | 185.15 (1.65%) | 178.00 | 176.65 - 186.00 | 0.7811 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 195.48 and 217.68
| Weekly Target 1 | 179.23 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 201.43333333333 |
| Weekly Target 4 | 211.72 |
| Weekly Target 5 | 223.63 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.80 (5.05%) | 191.15 | 191.15 - 213.35 | 0.6592 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.1738 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.6849 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.8881 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.7985 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.5429 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.4461 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.5078 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.6132 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.6856 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 1.0097 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 189.45 and 223.7
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 181.48 |
| Monthly Target 3 | 197.41666666667 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.80 (7.91%) | 185.80 | 179.10 - 213.35 | 0.2963 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.665 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8184 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.9132 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0646 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.082 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8556 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.8337 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.603 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8684 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.2468 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 164.75 and 211.7
| Yearly Target 1 | 153.07 |
| Yearly Target 2 | 176.43 |
| Yearly Target 3 | 200.01666666667 |
| Yearly Target 4 | 223.38 |
| Yearly Target 5 | 246.97 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.80 (-6.77%) | 214.25 | 176.65 - 223.60 | 0.1636 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.4918 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5609 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7968 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4942 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.8214 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5707 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.1007 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.53 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 201.08 |
| 12 day DMA | 194.11 |
| 20 day DMA | 193.51 |
| 35 day DMA | 200.46 |
| 50 day DMA | 204.48 |
| 100 day DMA | 220.72 |
| 150 day DMA | 242.06 |
| 200 day DMA | 255.44 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.63 | 201.04 | 200.31 |
| 12 day EMA | 197.41 | 196.97 | 195.96 |
| 20 day EMA | 197.35 | 197.09 | 196.52 |
| 35 day EMA | 200.75 | 200.81 | 200.71 |
| 50 day EMA | 206.11 | 206.37 | 206.53 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.08 | 200.06 | 199.29 |
| 12 day SMA | 194.11 | 193.23 | 191.65 |
| 20 day SMA | 193.51 | 193.43 | 193.43 |
| 35 day SMA | 200.46 | 201.02 | 201.45 |
| 50 day SMA | 204.48 | 205.12 | 205.65 |
| 100 day SMA | 220.72 | 221.4 | 222.04 |
| 150 day SMA | 242.06 | 242.79 | 243.5 |
| 200 day SMA | 255.44 | 256.08 | 256.64 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
