Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 218.08 and 234.43
| Intraday Target 1 | 206.42 |
| Intraday Target 2 | 213.38 |
| Intraday Target 3 | 222.76666666667 |
| Intraday Target 4 | 229.73 |
| Intraday Target 5 | 239.12 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 220.35 (0.8%) | 219.95 | 215.80 - 232.15 | 2.3264 times | Wed 22 April 2026 | 218.60 (4.27%) | 209.55 | 206.40 - 220.00 | 0.9973 times | Tue 21 April 2026 | 209.65 (-1.09%) | 216.15 | 207.45 - 221.80 | 1.6534 times | Mon 20 April 2026 | 211.95 (9.08%) | 194.35 | 189.60 - 227.10 | 3.9491 times | Fri 17 April 2026 | 194.30 (0.41%) | 194.25 | 193.00 - 197.75 | 0.1227 times | Thu 16 April 2026 | 193.50 (2.52%) | 190.80 | 189.20 - 195.40 | 0.1619 times | Wed 15 April 2026 | 188.75 (5.68%) | 183.00 | 182.95 - 190.30 | 0.3266 times | Mon 13 April 2026 | 178.60 (-1.54%) | 175.00 | 173.75 - 181.65 | 0.121 times | Fri 10 April 2026 | 181.40 (3.42%) | 176.05 | 176.05 - 183.45 | 0.1812 times | Thu 09 April 2026 | 175.40 (-1.38%) | 178.50 | 173.50 - 180.25 | 0.1605 times | Wed 08 April 2026 | 177.85 (7.49%) | 171.25 | 170.20 - 179.15 | 0.3592 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 204.98 and 247.53
| Weekly Target 1 | 171.48 |
| Weekly Target 2 | 195.92 |
| Weekly Target 3 | 214.03333333333 |
| Weekly Target 4 | 238.47 |
| Weekly Target 5 | 256.58 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 220.35 (13.41%) | 194.35 | 189.60 - 232.15 | 4.3315 times | Fri 17 April 2026 | 194.30 (7.11%) | 175.00 | 173.75 - 197.75 | 0.3553 times | Fri 10 April 2026 | 181.40 (9.41%) | 165.85 | 160.00 - 183.45 | 0.4825 times | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 0.7903 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 0.8923 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.5689 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 0.8342 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 0.7007 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.4152 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 0.629 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.4854 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 186.45 and 266.05
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 201.68333333333 |
| Monthly Target 4 | 250.82 |
| Monthly Target 5 | 281.28 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 220.35 (47.94%) | 152.55 | 152.55 - 232.15 | 1.4635 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.8321 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.579 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.6551 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8063 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.8997 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0489 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.066 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8429 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.8066 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.5792 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 184.33 and 268.18
| Yearly Target 1 | 116.42 |
| Yearly Target 2 | 168.38 |
| Yearly Target 3 | 200.26666666667 |
| Yearly Target 4 | 252.23 |
| Yearly Target 5 | 284.12 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 220.35 (2.82%) | 214.25 | 148.30 - 232.15 | 0.5775 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.3602 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4784 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7547 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4681 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.7252 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5406 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0954 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swsolar 542760 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.03
Munafa value: 76 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 21 points
Upper Bollinger band is at 223 and lower is at 139, while middle bands are at 160 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.37 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 210.97 |
| 12 day DMA | 192.98 |
| 20 day DMA | 180.35 |
| 35 day DMA | 179.24 |
| 50 day DMA | 186.85 |
| 100 day DMA | 197.02 |
| 150 day DMA | 211.6 |
| 200 day DMA | 231.03 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.12 | 206.51 | 200.46 |
| 12 day EMA | 197.5 | 193.35 | 188.76 |
| 20 day EMA | 190.27 | 187.11 | 183.8 |
| 35 day EMA | 188.29 | 186.4 | 184.5 |
| 50 day EMA | 189.7 | 188.45 | 187.22 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.97 | 205.6 | 199.63 |
| 12 day SMA | 192.98 | 188.49 | 184.09 |
| 20 day SMA | 180.35 | 177.92 | 175.45 |
| 35 day SMA | 179.24 | 178.68 | 178.19 |
| 50 day SMA | 186.85 | 186.33 | 185.93 |
| 100 day SMA | 197.02 | 197.07 | 197.13 |
| 150 day SMA | 211.6 | 211.94 | 212.26 |
| 200 day SMA | 231.03 | 231.52 | 232.03 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
