ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong intraday Stock price targets for Swsolar are 202.43 and 231.03

Intraday Target 1180.88
Intraday Target 2195.37
Intraday Target 3209.48333333333
Intraday Target 4223.97
Intraday Target 5238.08

Daily price and volume Swsolar

Date Closing Open Range Volume
Fri 16 January 2026 209.85 (5.9%) 196.55 195.00 - 223.60 5.4737 times
Wed 14 January 2026 198.15 (-2.22%) 202.65 197.50 - 207.50 0.5575 times
Tue 13 January 2026 202.65 (3.21%) 196.65 195.90 - 203.95 0.7607 times
Mon 12 January 2026 196.35 (-1.16%) 198.70 192.00 - 200.35 0.4464 times
Fri 09 January 2026 198.65 (-2.62%) 202.75 197.00 - 205.05 0.5524 times
Thu 08 January 2026 204.00 (-3.86%) 210.55 203.00 - 213.45 0.4293 times
Wed 07 January 2026 212.20 (0.43%) 209.25 209.25 - 213.60 0.2695 times
Tue 06 January 2026 211.30 (-2.09%) 215.05 210.65 - 215.80 0.3162 times
Mon 05 January 2026 215.80 (-1.75%) 218.85 214.55 - 220.65 0.6177 times
Fri 02 January 2026 219.65 (2.16%) 215.10 212.80 - 221.25 0.5766 times
Thu 01 January 2026 215.00 (0.33%) 214.25 214.15 - 216.90 0.2262 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 200.93 and 232.53

Weekly Target 1176.88
Weekly Target 2193.37
Weekly Target 3208.48333333333
Weekly Target 4224.97
Weekly Target 5240.08

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Fri 16 January 2026 209.85 (5.64%) 198.70 192.00 - 223.60 1.7606 times
Fri 09 January 2026 198.65 (-9.56%) 218.85 197.00 - 220.65 0.5315 times
Fri 02 January 2026 219.65 (1.81%) 215.55 208.80 - 221.25 0.4367 times
Fri 26 December 2025 215.75 (0.75%) 215.05 214.90 - 226.95 0.497 times
Fri 19 December 2025 214.15 (-1.56%) 217.00 202.00 - 217.00 0.6003 times
Fri 12 December 2025 217.55 (-1.61%) 220.05 196.55 - 221.00 2.629 times
Fri 05 December 2025 221.10 (-2.15%) 232.50 220.20 - 238.35 0.9884 times
Fri 28 November 2025 225.95 (-1.12%) 229.60 223.80 - 237.85 0.8272 times
Fri 21 November 2025 228.50 (-0.39%) 232.15 227.05 - 238.00 0.6103 times
Fri 14 November 2025 229.40 (-0.15%) 230.35 227.00 - 241.85 1.1189 times
Fri 07 November 2025 229.75 (4.48%) 220.30 219.80 - 246.00 2.9742 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 185.13 and 216.73

Monthly Target 1176.88
Monthly Target 2193.37
Monthly Target 3208.48333333333
Monthly Target 4224.97
Monthly Target 5240.08

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Fri 16 January 2026 209.85 (-2.08%) 214.25 192.00 - 223.60 0.384 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 0.7651 times
Fri 28 November 2025 225.95 (2.75%) 220.30 219.80 - 246.00 0.8538 times
Fri 31 October 2025 219.90 (-9.28%) 241.55 219.05 - 253.00 0.9953 times
Tue 30 September 2025 242.40 (-6.79%) 260.95 235.00 - 281.90 1.0116 times
Fri 29 August 2025 260.05 (-7.64%) 280.15 256.05 - 286.45 0.7999 times
Thu 31 July 2025 281.55 (-11.96%) 320.10 279.35 - 341.00 1.7143 times
Mon 30 June 2025 319.80 (13.28%) 285.75 284.80 - 348.90 1.4986 times
Fri 30 May 2025 282.30 (4.04%) 265.30 244.85 - 304.55 0.8119 times
Wed 30 April 2025 271.35 (8.32%) 249.45 239.30 - 333.45 1.1657 times
Fri 28 March 2025 250.50 (-2.03%) 257.80 218.20 - 268.65 1.4706 times

 monthly chart Swsolar

Yearly price and charts Swsolar

Strong yearly Stock price targets for Swsolar 542760 are 185.13 and 216.73

Yearly Target 1176.88
Yearly Target 2193.37
Yearly Target 3208.48333333333
Yearly Target 4224.97
Yearly Target 5240.08

Yearly price and volumes Swsolar

Date Closing Open Range Volume
Fri 16 January 2026 209.85 (-2.08%) 214.25 192.00 - 223.60 0.0707 times
Wed 31 December 2025 214.30 (-53.27%) 458.55 196.55 - 475.35 2.5213 times
Tue 31 December 2024 458.55 (6%) 443.80 434.00 - 828.00 1.5794 times
Fri 29 December 2023 432.60 (61.69%) 269.85 253.45 - 459.00 0.8062 times
Fri 30 December 2022 267.55 (-30.01%) 384.90 255.25 - 423.15 0.5 times
Fri 31 December 2021 382.25 (47.36%) 263.30 219.00 - 509.00 1.843 times
Thu 31 December 2020 259.40 (-19.48%) 338.00 69.75 - 338.25 0.5775 times
Tue 31 December 2019 322.15 (0%) 700.00 245.10 - 755.50 0.1019 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swsolar 542760 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.65

Tomorrow's movement Prediction of Swsolar 542760 looks bullish. It has broken an important Moving average of 209.33 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 197, while middle bands are at 204 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.22 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 201.13
12 day DMA 208.16
20 day DMA 210.9
35 day DMA 213.69
50 day DMA 218.47
100 day DMA 235
150 day DMA 257.64
200 day DMA 262.5

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA204.19201.36202.96
12 day EMA206.66206.08207.52
20 day EMA209.29209.23210.4
35 day EMA213.98214.22215.17
50 day EMA217.57217.89218.7

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA201.13199.96202.77
12 day SMA208.16208.14209.36
20 day SMA210.9210.64211.26
35 day SMA213.69214.15214.91
50 day SMA218.47218.97219.78
100 day SMA235235.68236.45
150 day SMA257.64258.27258.94
200 day SMA262.5262.59262.69

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top