Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 202.43 and 231.03
| Intraday Target 1 | 180.88 |
| Intraday Target 2 | 195.37 |
| Intraday Target 3 | 209.48333333333 |
| Intraday Target 4 | 223.97 |
| Intraday Target 5 | 238.08 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.85 (5.9%) | 196.55 | 195.00 - 223.60 | 5.4737 times | Wed 14 January 2026 | 198.15 (-2.22%) | 202.65 | 197.50 - 207.50 | 0.5575 times | Tue 13 January 2026 | 202.65 (3.21%) | 196.65 | 195.90 - 203.95 | 0.7607 times | Mon 12 January 2026 | 196.35 (-1.16%) | 198.70 | 192.00 - 200.35 | 0.4464 times | Fri 09 January 2026 | 198.65 (-2.62%) | 202.75 | 197.00 - 205.05 | 0.5524 times | Thu 08 January 2026 | 204.00 (-3.86%) | 210.55 | 203.00 - 213.45 | 0.4293 times | Wed 07 January 2026 | 212.20 (0.43%) | 209.25 | 209.25 - 213.60 | 0.2695 times | Tue 06 January 2026 | 211.30 (-2.09%) | 215.05 | 210.65 - 215.80 | 0.3162 times | Mon 05 January 2026 | 215.80 (-1.75%) | 218.85 | 214.55 - 220.65 | 0.6177 times | Fri 02 January 2026 | 219.65 (2.16%) | 215.10 | 212.80 - 221.25 | 0.5766 times | Thu 01 January 2026 | 215.00 (0.33%) | 214.25 | 214.15 - 216.90 | 0.2262 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 200.93 and 232.53
| Weekly Target 1 | 176.88 |
| Weekly Target 2 | 193.37 |
| Weekly Target 3 | 208.48333333333 |
| Weekly Target 4 | 224.97 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.7606 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.5315 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.4367 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.497 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.6003 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.629 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.9884 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.8272 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.05 - 238.00 | 0.6103 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 1.1189 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.9742 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 185.13 and 216.73
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 224.97 |
| Monthly Target 5 | 240.08 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.85 (-2.08%) | 214.25 | 192.00 - 223.60 | 0.384 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.7651 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.8538 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9953 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0116 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7999 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.7143 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.4986 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8119 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.1657 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.4706 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 185.13 and 216.73
| Yearly Target 1 | 176.88 |
| Yearly Target 2 | 193.37 |
| Yearly Target 3 | 208.48333333333 |
| Yearly Target 4 | 224.97 |
| Yearly Target 5 | 240.08 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.85 (-2.08%) | 214.25 | 192.00 - 223.60 | 0.0707 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.5213 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5794 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.8062 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.5 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.843 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5775 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.1019 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swsolar 542760 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.65
Tomorrow's movement Prediction of Swsolar 542760 looks bullish. It has broken an important Moving average of 209.33 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 197, while middle bands are at 204 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.22 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 208.16 |
| 20 day DMA | 210.9 |
| 35 day DMA | 213.69 |
| 50 day DMA | 218.47 |
| 100 day DMA | 235 |
| 150 day DMA | 257.64 |
| 200 day DMA | 262.5 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 201.36 | 202.96 |
| 12 day EMA | 206.66 | 206.08 | 207.52 |
| 20 day EMA | 209.29 | 209.23 | 210.4 |
| 35 day EMA | 213.98 | 214.22 | 215.17 |
| 50 day EMA | 217.57 | 217.89 | 218.7 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 199.96 | 202.77 |
| 12 day SMA | 208.16 | 208.14 | 209.36 |
| 20 day SMA | 210.9 | 210.64 | 211.26 |
| 35 day SMA | 213.69 | 214.15 | 214.91 |
| 50 day SMA | 218.47 | 218.97 | 219.78 |
| 100 day SMA | 235 | 235.68 | 236.45 |
| 150 day SMA | 257.64 | 258.27 | 258.94 |
| 200 day SMA | 262.5 | 262.59 | 262.69 |


