Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 553 and 584.75
Daily Target 1 | 547.7 |
Daily Target 2 | 558.3 |
Daily Target 3 | 579.45 |
Daily Target 4 | 590.05 |
Daily Target 5 | 611.2 |
Daily price and volume Swsolar
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 568.90 (-4.99%) | 584.95 | 568.85 - 600.60 | 0.3628 times | Tue 01 October 2024 | 598.75 (-2.98%) | 614.50 | 586.30 - 626.50 | 1.4923 times | Mon 30 September 2024 | 617.15 (-5%) | 650.05 | 617.15 - 653.20 | 0.7845 times | Fri 27 September 2024 | 649.60 (1.18%) | 644.30 | 625.55 - 665.00 | 4.9854 times | Thu 26 September 2024 | 642.00 (-3.47%) | 671.80 | 632.45 - 672.00 | 0.4339 times | Wed 25 September 2024 | 665.05 (0.09%) | 670.05 | 662.05 - 679.90 | 0.2754 times | Tue 24 September 2024 | 664.45 (-3.05%) | 697.35 | 661.50 - 699.80 | 0.3842 times | Mon 23 September 2024 | 685.35 (-4.86%) | 720.15 | 684.35 - 721.45 | 0.3982 times | Fri 20 September 2024 | 720.35 (4.62%) | 702.40 | 694.95 - 722.00 | 0.3749 times | Thu 19 September 2024 | 688.55 (-3.21%) | 723.55 | 675.85 - 723.55 | 0.5085 times | Wed 18 September 2024 | 711.40 (-2.91%) | 735.75 | 708.65 - 745.10 | 0.1486 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 526.7 and 611.05
Weekly Target 1 | 512.63 |
Weekly Target 2 | 540.77 |
Weekly Target 3 | 596.98333333333 |
Weekly Target 4 | 625.12 |
Weekly Target 5 | 681.33 |
Weekly price and volumes for Swsolar
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 568.90 (-12.42%) | 650.05 | 568.85 - 653.20 | 1.4783 times | Fri 27 September 2024 | 649.60 (-9.82%) | 720.15 | 625.55 - 721.45 | 3.6277 times | Fri 20 September 2024 | 720.35 (-2.91%) | 744.80 | 675.85 - 748.55 | 0.8885 times | Fri 13 September 2024 | 741.95 (5.15%) | 702.15 | 684.15 - 758.35 | 0.9475 times | Fri 06 September 2024 | 705.60 (4.87%) | 679.70 | 668.75 - 744.95 | 0.6641 times | Fri 30 August 2024 | 672.85 (0.35%) | 677.10 | 659.00 - 689.00 | 0.2873 times | Fri 23 August 2024 | 670.50 (1.11%) | 665.15 | 665.10 - 710.05 | 0.5081 times | Fri 16 August 2024 | 663.15 (-1.51%) | 685.25 | 649.90 - 689.55 | 0.4086 times | Fri 09 August 2024 | 673.30 (2.2%) | 628.50 | 608.10 - 688.10 | 0.6712 times | Fri 02 August 2024 | 658.80 (-4%) | 695.95 | 656.45 - 703.00 | 0.5187 times | Fri 26 July 2024 | 686.25 (6.4%) | 634.00 | 624.80 - 689.60 | 1.1511 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 540.05 and 597.7
Monthly Target 1 | 530.43 |
Monthly Target 2 | 549.67 |
Monthly Target 3 | 588.08333333333 |
Monthly Target 4 | 607.32 |
Monthly Target 5 | 645.73 |
Monthly price and volumes Swsolar
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 568.90 (-7.82%) | 614.50 | 568.85 - 626.50 | 0.2749 times | Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.7377 times | Fri 30 August 2024 | 672.85 (-2.2%) | 692.00 | 608.10 - 710.05 | 0.563 times | Wed 31 July 2024 | 688.00 (-3.45%) | 726.50 | 624.80 - 734.05 | 1.113 times | Fri 28 June 2024 | 712.55 (1.21%) | 739.00 | 660.15 - 811.10 | 0.838 times | Fri 31 May 2024 | 704.05 (7.25%) | 667.95 | 645.40 - 828.00 | 1.1755 times | Tue 30 April 2024 | 656.45 (25.31%) | 531.75 | 476.65 - 698.90 | 1.3083 times | Thu 28 March 2024 | 523.85 (-13.13%) | 612.95 | 461.40 - 612.95 | 0.4586 times | Thu 29 February 2024 | 603.00 (6.46%) | 582.10 | 532.15 - 646.95 | 0.964 times | Wed 31 January 2024 | 566.40 (30.93%) | 443.80 | 434.00 - 628.50 | 1.567 times | Fri 29 December 2023 | 432.60 (29.29%) | 347.00 | 336.20 - 459.00 | 1.772 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 646.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swsolar 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.63
Munafa value: 10 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 48 points
Upper Bollinger band is at 780 and lower is at 591, while middle bands are at 638 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.26 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
DMA period | DMA value |
5 day DMA | 615.28 |
12 day DMA | 662.03 |
20 day DMA | 684.91 |
35 day DMA | 681.5 |
50 day DMA | 676.22 |
100 day DMA | 701.32 |
150 day DMA | 659.54 |
200 day DMA | 622.08 |
EMA (exponential moving average) of Swsolar 542760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 610.4 | 631.15 | 647.35 |
12 day EMA | 646.11 | 660.14 | 671.3 |
20 day EMA | 662.39 | 672.23 | 679.96 |
35 day EMA | 670.8 | 676.8 | 681.4 |
50 day EMA | 669.23 | 673.32 | 676.36 |
SMA (simple moving average) of Swsolar 542760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 615.28 | 634.51 | 647.65 |
12 day SMA | 662.03 | 674.69 | 686.62 |
20 day SMA | 684.91 | 690.95 | 695.03 |
35 day SMA | 681.5 | 684.35 | 686.42 |
50 day SMA | 676.22 | 678.06 | 679.35 |
100 day SMA | 701.32 | 702.71 | 703.76 |
150 day SMA | 659.54 | 659.74 | 659.67 |
200 day SMA | 622.08 | 621.36 | 620.51 |