Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 160.53 and 172.63
| Intraday Target 1 | 150.7 |
| Intraday Target 2 | 158.25 |
| Intraday Target 3 | 162.8 |
| Intraday Target 4 | 170.35 |
| Intraday Target 5 | 174.9 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.80 (1.44%) | 157.35 | 155.25 - 167.35 | 1.5605 times | Wed 01 April 2026 | 163.45 (9.73%) | 152.55 | 152.55 - 164.55 | 1.0633 times | Mon 30 March 2026 | 148.95 (-5.82%) | 156.35 | 148.30 - 159.90 | 1.2141 times | Fri 27 March 2026 | 158.15 (-5.33%) | 165.05 | 157.00 - 165.50 | 1.3369 times | Wed 25 March 2026 | 167.05 (2.64%) | 163.70 | 163.55 - 171.00 | 1.4658 times | Tue 24 March 2026 | 162.75 (2.58%) | 167.90 | 158.90 - 167.90 | 0.8218 times | Mon 23 March 2026 | 158.65 (-7.6%) | 168.25 | 158.10 - 169.05 | 0.709 times | Fri 20 March 2026 | 171.70 (1.51%) | 172.05 | 170.50 - 176.35 | 0.5585 times | Thu 19 March 2026 | 169.15 (-3.51%) | 169.80 | 169.05 - 175.15 | 0.4895 times | Wed 18 March 2026 | 175.30 (3.79%) | 169.55 | 169.55 - 177.45 | 0.7806 times | Tue 17 March 2026 | 168.90 (-1.31%) | 172.00 | 167.80 - 172.50 | 0.3933 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 157.05 and 176.1
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 160.48333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 1.2213 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 1.379 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.8792 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 1.2892 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 1.0828 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.6417 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 0.972 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.7502 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.127 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.6576 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.8527 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 159.18 and 173.98
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 161.9 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 176.7 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.80 (11.31%) | 152.55 | 152.55 - 167.35 | 0.1596 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9592 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6674 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7552 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9294 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0372 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.2091 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2288 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.9717 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 2.0825 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.8205 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 119.4 and 194.7
| Yearly Target 1 | 103.93 |
| Yearly Target 2 | 134.87 |
| Yearly Target 3 | 179.23333333333 |
| Yearly Target 4 | 210.17 |
| Yearly Target 5 | 254.53 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.80 (-22.63%) | 214.25 | 148.30 - 223.60 | 0.3708 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.4259 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5196 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7757 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4811 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.7732 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5557 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.098 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 153, while middle bands are at 162 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.14 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 160.68 |
| 12 day DMA | 165.08 |
| 20 day DMA | 170.17 |
| 35 day DMA | 184.76 |
| 50 day DMA | 186.28 |
| 100 day DMA | 202.06 |
| 150 day DMA | 218.24 |
| 200 day DMA | 239.27 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 160.28 | 158.7 |
| 12 day EMA | 165.72 | 165.71 | 166.12 |
| 20 day EMA | 170.94 | 171.48 | 172.32 |
| 35 day EMA | 177.36 | 178.04 | 178.9 |
| 50 day EMA | 185 | 185.78 | 186.69 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.68 | 160.07 | 159.11 |
| 12 day SMA | 165.08 | 165.36 | 166.7 |
| 20 day SMA | 170.17 | 171.37 | 173.09 |
| 35 day SMA | 184.76 | 185.83 | 186.59 |
| 50 day SMA | 186.28 | 186.98 | 187.91 |
| 100 day SMA | 202.06 | 202.73 | 203.44 |
| 150 day SMA | 218.24 | 218.99 | 219.76 |
| 200 day SMA | 239.27 | 239.98 | 240.68 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
