ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong intraday Stock price targets for Swsolar are 140.23 and 146.38

Intraday Target 1135.37
Intraday Target 2138.93
Intraday Target 3141.51666666667
Intraday Target 4145.08
Intraday Target 5147.67

Daily price and volume Swsolar

Date Closing Open Range Volume
Tue 27 October 2026 142.50 (1.53%) 138.00 137.95 - 144.10 0.8493 times
Mon 26 October 2026 140.35 (-1.44%) 142.35 139.05 - 145.45 1.0068 times
Fri 23 October 2026 142.40 (-4.2%) 148.60 139.35 - 149.75 1.36 times
Thu 22 October 2026 148.65 (-2.49%) 152.00 148.00 - 153.75 1.0661 times
Wed 21 October 2026 152.45 (-4.81%) 160.45 152.10 - 160.50 1.1542 times
Mon 19 October 2026 160.15 (-3.44%) 164.65 159.75 - 164.65 1.0448 times
Fri 16 October 2026 165.85 (-5.26%) 173.80 164.20 - 173.80 1.6937 times
Thu 15 October 2026 175.05 (1.95%) 172.75 169.85 - 176.90 0.6561 times
Wed 14 October 2026 171.70 (1.99%) 169.95 169.15 - 175.35 0.739 times
Tue 13 October 2026 168.35 (0.42%) 167.60 164.00 - 169.90 0.43 times
Mon 12 October 2026 167.65 (-2.81%) 162.85 162.85 - 168.25 1.8971 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 140.23 and 147.73

Weekly Target 1134.47
Weekly Target 2138.48
Weekly Target 3141.96666666667
Weekly Target 4145.98
Weekly Target 5149.47

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Tue 27 October 2026 142.50 (0.07%) 142.35 137.95 - 145.45 0.4808 times
Fri 23 October 2026 142.40 (-14.14%) 164.65 139.35 - 164.65 1.198 times
Fri 16 October 2026 165.85 (-3.86%) 162.85 162.85 - 176.90 1.4028 times
Tue 06 October 2026 172.50 (4.58%) 165.00 163.00 - 173.60 0.5222 times
Thu 01 October 2026 164.95 (-6.73%) 175.60 163.00 - 176.00 0.5514 times
Fri 25 September 2026 176.85 (0.4%) 175.60 172.45 - 186.25 2.1296 times
Fri 18 September 2026 176.15 (-2.19%) 184.65 173.35 - 187.70 1.3262 times
Fri 11 September 2026 180.10 (-3.28%) 188.85 178.40 - 192.30 0.9056 times
Fri 04 September 2026 186.20 (-4.83%) 194.25 183.55 - 194.70 0.6882 times
Fri 28 August 2026 195.65 (1.8%) 194.40 189.10 - 203.15 0.7951 times
Fri 21 August 2026 192.20 (-4.8%) 202.15 191.70 - 204.85 0.5045 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 120.75 and 159.7

Monthly Target 1113.5
Monthly Target 2128
Monthly Target 3152.45
Monthly Target 4166.95
Monthly Target 5191.4

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Tue 27 October 2026 142.50 (-16.69%) 170.15 137.95 - 176.90 0.4485 times
Tue 29 September 2026 171.05 (-9.71%) 189.70 168.00 - 192.30 0.608 times
Mon 31 August 2026 189.45 (-7.18%) 205.20 188.10 - 212.05 0.3192 times
Fri 31 July 2026 204.10 (-16.47%) 245.00 200.10 - 252.00 1.0011 times
Tue 30 June 2026 244.35 (30.08%) 188.55 176.90 - 260.55 1.7489 times
Fri 29 May 2026 187.85 (-9.84%) 209.20 185.85 - 224.50 0.5436 times
Thu 30 April 2026 208.35 (39.88%) 152.55 152.55 - 232.15 2.3979 times
Mon 30 March 2026 148.95 (-24.72%) 175.00 148.30 - 195.30 1.1811 times
Fri 27 February 2026 197.85 (6.86%) 185.80 179.10 - 222.20 0.8219 times
Fri 30 January 2026 185.15 (-13.6%) 214.25 176.65 - 223.60 0.9299 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 1.1444 times

 monthly chart Swsolar

Yearly price and charts Swsolar

Strong yearly Stock price targets for Swsolar 542760 are 78.93 and 201.53

Yearly Target 157.73
Yearly Target 2100.12
Yearly Target 3180.33333333333
Yearly Target 4222.72
Yearly Target 5302.93

Yearly price and volumes Swsolar

Date Closing Open Range Volume
Tue 27 October 2026 142.50 (-33.5%) 214.25 137.95 - 260.55 1.0753 times
Wed 31 December 2025 214.30 (-53.27%) 458.55 196.55 - 475.35 2.2019 times
Tue 31 December 2024 458.55 (6%) 443.80 434.00 - 828.00 1.3793 times
Fri 29 December 2023 432.60 (61.69%) 269.85 253.45 - 459.00 0.7041 times
Fri 30 December 2022 267.55 (-30.01%) 384.90 255.25 - 423.15 0.4367 times
Fri 31 December 2021 382.25 (47.36%) 263.30 219.00 - 509.00 1.6095 times
Thu 31 December 2020 259.40 (-19.48%) 338.00 69.75 - 338.25 0.5043 times
Tue 31 December 2019 322.15 (0%) 700.00 245.10 - 755.50 0.089 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 13 points

Upper Bollinger band is at 190 and lower is at 140, while middle bands are at 153 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.

Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.28 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 145.27
12 day DMA 158.97
20 day DMA 164.58
35 day DMA 172.13
50 day DMA 180.23
100 day DMA 198.88
150 day DMA 196.07
200 day DMA 196.69

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA146.43148.39152.41
12 day EMA155.32157.65160.8
20 day EMA161.8163.83166.3
35 day EMA171.12172.81174.72
50 day EMA178.91180.4182.03

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA145.27148.8153.9
12 day SMA158.97160.74162.79
20 day SMA164.58166.12167.91
35 day SMA172.13173.65175.32
50 day SMA180.23181.47182.8
100 day SMA198.88199.37199.93
150 day SMA196.07196.31196.53
200 day SMA196.69197.06197.45

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top