Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 239.5 and 248.55
| Intraday Target 1 | 237.03 |
| Intraday Target 2 | 241.97 |
| Intraday Target 3 | 246.08333333333 |
| Intraday Target 4 | 251.02 |
| Intraday Target 5 | 255.13 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 246.90 (-0.02%) | 249.90 | 241.15 - 250.20 | 0.3983 times | Thu 02 July 2026 | 246.95 (-0.26%) | 247.60 | 244.10 - 249.40 | 0.2657 times | Wed 01 July 2026 | 247.60 (1.33%) | 245.00 | 244.35 - 252.00 | 0.6219 times | Tue 30 June 2026 | 244.35 (0.04%) | 252.95 | 242.40 - 257.20 | 1.756 times | Mon 29 June 2026 | 244.25 (-0.91%) | 246.10 | 237.55 - 246.10 | 0.3786 times | Thu 25 June 2026 | 246.50 (-1.12%) | 250.80 | 242.00 - 252.40 | 0.383 times | Wed 24 June 2026 | 249.30 (0.24%) | 250.00 | 240.70 - 251.55 | 0.8911 times | Tue 23 June 2026 | 248.70 (2.49%) | 246.75 | 244.25 - 260.55 | 1.8399 times | Mon 22 June 2026 | 242.65 (2.99%) | 236.10 | 236.10 - 248.40 | 1.3006 times | Fri 19 June 2026 | 235.60 (6.05%) | 221.60 | 218.90 - 241.50 | 2.1649 times | Thu 18 June 2026 | 222.15 (2.07%) | 218.60 | 218.30 - 224.40 | 0.4883 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 242.23 and 261.88
| Weekly Target 1 | 227.57 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 247.21666666667 |
| Weekly Target 4 | 256.88 |
| Weekly Target 5 | 266.87 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 246.90 (0.16%) | 246.10 | 237.55 - 257.20 | 1.4946 times | Thu 25 June 2026 | 246.50 (4.63%) | 236.10 | 236.10 - 260.55 | 1.929 times | Fri 19 June 2026 | 235.60 (13.27%) | 211.90 | 210.00 - 241.50 | 1.8031 times | Fri 12 June 2026 | 208.00 (2.11%) | 199.85 | 191.95 - 211.35 | 0.8893 times | Fri 05 June 2026 | 203.70 (8.44%) | 188.55 | 176.90 - 206.00 | 1.1163 times | Fri 29 May 2026 | 187.85 (-5.2%) | 198.75 | 185.85 - 201.95 | 0.4413 times | Fri 22 May 2026 | 198.15 (-0.65%) | 197.40 | 191.30 - 201.50 | 0.4227 times | Fri 15 May 2026 | 199.45 (-8.57%) | 215.95 | 198.20 - 216.00 | 0.5621 times | Fri 08 May 2026 | 218.15 (4.7%) | 209.20 | 208.00 - 224.50 | 0.6472 times | Thu 30 April 2026 | 208.35 (-2.48%) | 216.05 | 205.35 - 219.60 | 0.6945 times | Fri 24 April 2026 | 213.65 (9.96%) | 194.35 | 189.60 - 232.15 | 6.539 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 244.03 and 254.88
| Monthly Target 1 | 235.83 |
| Monthly Target 2 | 241.37 |
| Monthly Target 3 | 246.68333333333 |
| Monthly Target 4 | 252.22 |
| Monthly Target 5 | 257.53 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 246.90 (1.04%) | 245.00 | 241.15 - 252.00 | 0.1261 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.4972 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.4654 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.0528 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.0111 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.7036 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7961 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9798 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0933 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.2746 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2954 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 197.6 and 309.85
| Yearly Target 1 | 106.33 |
| Yearly Target 2 | 176.62 |
| Yearly Target 3 | 218.58333333333 |
| Yearly Target 4 | 288.87 |
| Yearly Target 5 | 330.83 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 246.90 (15.21%) | 214.25 | 148.30 - 260.55 | 0.8614 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.2699 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4219 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7258 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4502 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6592 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5199 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0917 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 21 points
Upper Bollinger band is at 268 and lower is at 185, while middle bands are at 206 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.93 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 246.01 |
| 12 day DMA | 241.05 |
| 20 day DMA | 225.96 |
| 35 day DMA | 212.63 |
| 50 day DMA | 212.78 |
| 100 day DMA | 199.35 |
| 150 day DMA | 202.34 |
| 200 day DMA | 212.39 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 245.5 | 244.77 |
| 12 day EMA | 238.76 | 237.28 | 235.52 |
| 20 day EMA | 230.65 | 228.94 | 227.05 |
| 35 day EMA | 222.87 | 221.45 | 219.95 |
| 50 day EMA | 215.02 | 213.72 | 212.36 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.01 | 245.93 | 246.4 |
| 12 day SMA | 241.05 | 238.32 | 235.33 |
| 20 day SMA | 225.96 | 223.64 | 221 |
| 35 day SMA | 212.63 | 211.39 | 210.13 |
| 50 day SMA | 212.78 | 212.03 | 211.33 |
| 100 day SMA | 199.35 | 198.82 | 198.19 |
| 150 day SMA | 202.34 | 202.22 | 202.12 |
| 200 day SMA | 212.39 | 212.48 | 212.56 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
