ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong intraday Stock price targets for Swsolar are 218.93 and 227.88

Intraday Target 1212.65
Intraday Target 2216.25
Intraday Target 3221.6
Intraday Target 4225.2
Intraday Target 5230.55

Daily price and volume Swsolar

Date Closing Open Range Volume
Wed 24 December 2025 219.85 (0.21%) 218.75 218.00 - 226.95 0.9067 times
Tue 23 December 2025 219.40 (0.83%) 219.05 216.65 - 222.60 0.554 times
Mon 22 December 2025 217.60 (1.61%) 215.05 214.90 - 220.50 0.8245 times
Fri 19 December 2025 214.15 (1.54%) 210.90 208.00 - 215.55 0.5391 times
Thu 18 December 2025 210.90 (3.08%) 204.60 202.00 - 214.40 1.023 times
Wed 17 December 2025 204.60 (-2.83%) 210.25 203.65 - 210.25 0.4088 times
Tue 16 December 2025 210.55 (-0.94%) 211.25 208.55 - 213.00 0.5218 times
Mon 15 December 2025 212.55 (-2.3%) 217.00 211.50 - 217.00 1.0266 times
Fri 12 December 2025 217.55 (1.19%) 215.20 213.85 - 220.90 1.5994 times
Thu 11 December 2025 215.00 (6.15%) 202.00 196.55 - 217.60 2.5962 times
Wed 10 December 2025 202.55 (-1.96%) 206.25 201.00 - 209.10 0.6298 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 217.38 and 229.43

Weekly Target 1208.52
Weekly Target 2214.18
Weekly Target 3220.56666666667
Weekly Target 4226.23
Weekly Target 5232.62

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Wed 24 December 2025 219.85 (2.66%) 215.05 214.90 - 226.95 0.3062 times
Fri 19 December 2025 214.15 (-1.56%) 217.00 202.00 - 217.00 0.4716 times
Fri 12 December 2025 217.55 (-1.61%) 220.05 196.55 - 221.00 2.0656 times
Fri 05 December 2025 221.10 (-2.15%) 232.50 220.20 - 238.35 0.7766 times
Fri 28 November 2025 225.95 (-1.12%) 229.60 223.80 - 237.85 0.65 times
Fri 21 November 2025 228.50 (-0.39%) 232.15 227.05 - 238.00 0.4795 times
Fri 14 November 2025 229.40 (-0.15%) 230.35 227.00 - 241.85 0.8791 times
Fri 07 November 2025 229.75 (4.48%) 220.30 219.80 - 246.00 2.3368 times
Fri 31 October 2025 219.90 (-3.66%) 227.45 219.05 - 233.80 1.19 times
Thu 23 October 2025 228.25 (0.64%) 227.05 219.65 - 233.10 0.8445 times
Fri 17 October 2025 226.80 (-9.08%) 248.95 223.55 - 253.00 1.8192 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 187.3 and 229.1

Monthly Target 1176.45
Monthly Target 2198.15
Monthly Target 3218.25
Monthly Target 4239.95
Monthly Target 5260.05

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Wed 24 December 2025 219.85 (-2.7%) 232.50 196.55 - 238.35 0.6447 times
Fri 28 November 2025 225.95 (2.75%) 220.30 219.80 - 246.00 0.7739 times
Fri 31 October 2025 219.90 (-9.28%) 241.55 219.05 - 253.00 0.9021 times
Tue 30 September 2025 242.40 (-6.79%) 260.95 235.00 - 281.90 0.9169 times
Fri 29 August 2025 260.05 (-7.64%) 280.15 256.05 - 286.45 0.725 times
Thu 31 July 2025 281.55 (-11.96%) 320.10 279.35 - 341.00 1.5538 times
Mon 30 June 2025 319.80 (13.28%) 285.75 284.80 - 348.90 1.3583 times
Fri 30 May 2025 282.30 (4.04%) 265.30 244.85 - 304.55 0.7359 times
Wed 30 April 2025 271.35 (8.32%) 249.45 239.30 - 333.45 1.0566 times
Fri 28 March 2025 250.50 (-2.03%) 257.80 218.20 - 268.65 1.333 times
Fri 28 February 2025 255.70 (-22.78%) 313.40 245.00 - 332.80 1.0718 times

 monthly chart Swsolar

Yearly price and charts Swsolar

Strong yearly Stock price targets for Swsolar 542760 are 68.8 and 347.6

Yearly Target 118.45
Yearly Target 2119.15
Yearly Target 3297.25
Yearly Target 4397.95
Yearly Target 5576.05

Yearly price and volumes Swsolar

Date Closing Open Range Volume
Wed 24 December 2025 219.85 (-52.06%) 458.55 196.55 - 475.35 2.2198 times
Tue 31 December 2024 458.55 (6%) 443.80 434.00 - 828.00 1.396 times
Fri 29 December 2023 432.60 (61.69%) 269.85 253.45 - 459.00 0.7126 times
Fri 30 December 2022 267.55 (-30.01%) 384.90 255.25 - 423.15 0.442 times
Fri 31 December 2021 382.25 (47.36%) 263.30 219.00 - 509.00 1.629 times
Thu 31 December 2020 259.40 (-19.48%) 338.00 69.75 - 338.25 0.5105 times
Tue 31 December 2019 322.15 (0%) 700.00 245.10 - 755.50 0.0901 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.58

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 200, while middle bands are at 209 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swsolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.93 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 216.38
12 day DMA 212.61
20 day DMA 217.15
35 day DMA 222.5
50 day DMA 225.47
100 day DMA 244.7
150 day DMA 265.7
200 day DMA 265.13

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA216.94215.49213.53
12 day EMA215.79215.05214.26
20 day EMA217.46217.21216.98
35 day EMA221.28221.36221.48
50 day EMA225.97226.22226.5

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA216.38213.33211.56
12 day SMA212.61211.23211.38
20 day SMA217.15217.45217.72
35 day SMA222.5222.92223.48
50 day SMA225.47226.06226.46
100 day SMA244.7245.41246.06
150 day SMA265.7266.17266.69
200 day SMA265.13265.42265.76

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top