Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong Daily Stock price targets for Swsolar 542760 are 553 and 584.75

Daily Target 1547.7
Daily Target 2558.3
Daily Target 3579.45
Daily Target 4590.05
Daily Target 5611.2

Daily price and volume Swsolar

Date Closing Open Range Volume
Thu 03 October 2024 568.90 (-4.99%) 584.95 568.85 - 600.60 0.3628 times
Tue 01 October 2024 598.75 (-2.98%) 614.50 586.30 - 626.50 1.4923 times
Mon 30 September 2024 617.15 (-5%) 650.05 617.15 - 653.20 0.7845 times
Fri 27 September 2024 649.60 (1.18%) 644.30 625.55 - 665.00 4.9854 times
Thu 26 September 2024 642.00 (-3.47%) 671.80 632.45 - 672.00 0.4339 times
Wed 25 September 2024 665.05 (0.09%) 670.05 662.05 - 679.90 0.2754 times
Tue 24 September 2024 664.45 (-3.05%) 697.35 661.50 - 699.80 0.3842 times
Mon 23 September 2024 685.35 (-4.86%) 720.15 684.35 - 721.45 0.3982 times
Fri 20 September 2024 720.35 (4.62%) 702.40 694.95 - 722.00 0.3749 times
Thu 19 September 2024 688.55 (-3.21%) 723.55 675.85 - 723.55 0.5085 times
Wed 18 September 2024 711.40 (-2.91%) 735.75 708.65 - 745.10 0.1486 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 526.7 and 611.05

Weekly Target 1512.63
Weekly Target 2540.77
Weekly Target 3596.98333333333
Weekly Target 4625.12
Weekly Target 5681.33

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Thu 03 October 2024 568.90 (-12.42%) 650.05 568.85 - 653.20 1.4783 times
Fri 27 September 2024 649.60 (-9.82%) 720.15 625.55 - 721.45 3.6277 times
Fri 20 September 2024 720.35 (-2.91%) 744.80 675.85 - 748.55 0.8885 times
Fri 13 September 2024 741.95 (5.15%) 702.15 684.15 - 758.35 0.9475 times
Fri 06 September 2024 705.60 (4.87%) 679.70 668.75 - 744.95 0.6641 times
Fri 30 August 2024 672.85 (0.35%) 677.10 659.00 - 689.00 0.2873 times
Fri 23 August 2024 670.50 (1.11%) 665.15 665.10 - 710.05 0.5081 times
Fri 16 August 2024 663.15 (-1.51%) 685.25 649.90 - 689.55 0.4086 times
Fri 09 August 2024 673.30 (2.2%) 628.50 608.10 - 688.10 0.6712 times
Fri 02 August 2024 658.80 (-4%) 695.95 656.45 - 703.00 0.5187 times
Fri 26 July 2024 686.25 (6.4%) 634.00 624.80 - 689.60 1.1511 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 540.05 and 597.7

Monthly Target 1530.43
Monthly Target 2549.67
Monthly Target 3588.08333333333
Monthly Target 4607.32
Monthly Target 5645.73

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Thu 03 October 2024 568.90 (-7.82%) 614.50 568.85 - 626.50 0.2749 times
Mon 30 September 2024 617.15 (-8.28%) 679.70 617.15 - 758.35 1.7377 times
Fri 30 August 2024 672.85 (-2.2%) 692.00 608.10 - 710.05 0.563 times
Wed 31 July 2024 688.00 (-3.45%) 726.50 624.80 - 734.05 1.113 times
Fri 28 June 2024 712.55 (1.21%) 739.00 660.15 - 811.10 0.838 times
Fri 31 May 2024 704.05 (7.25%) 667.95 645.40 - 828.00 1.1755 times
Tue 30 April 2024 656.45 (25.31%) 531.75 476.65 - 698.90 1.3083 times
Thu 28 March 2024 523.85 (-13.13%) 612.95 461.40 - 612.95 0.4586 times
Thu 29 February 2024 603.00 (6.46%) 582.10 532.15 - 646.95 0.964 times
Wed 31 January 2024 566.40 (30.93%) 443.80 434.00 - 628.50 1.567 times
Fri 29 December 2023 432.60 (29.29%) 347.00 336.20 - 459.00 1.772 times

 monthly chart Swsolar

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 646.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swsolar 542760 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swsolar 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.63

Munafa value: 10 as on Thu 03 October 2024

Munafa value: 10 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 48 points

Upper Bollinger band is at 780 and lower is at 591, while middle bands are at 638 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.

Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.26 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 615.28
12 day DMA 662.03
20 day DMA 684.91
35 day DMA 681.5
50 day DMA 676.22
100 day DMA 701.32
150 day DMA 659.54
200 day DMA 622.08

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA610.4631.15647.35
12 day EMA646.11660.14671.3
20 day EMA662.39672.23679.96
35 day EMA670.8676.8681.4
50 day EMA669.23673.32676.36

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA615.28634.51647.65
12 day SMA662.03674.69686.62
20 day SMA684.91690.95695.03
35 day SMA681.5684.35686.42
50 day SMA676.22678.06679.35
100 day SMA701.32702.71703.76
150 day SMA659.54659.74659.67
200 day SMA622.08621.36620.51

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top