Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 140.23 and 146.38
| Intraday Target 1 | 135.37 |
| Intraday Target 2 | 138.93 |
| Intraday Target 3 | 141.51666666667 |
| Intraday Target 4 | 145.08 |
| Intraday Target 5 | 147.67 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.50 (1.53%) | 138.00 | 137.95 - 144.10 | 0.8493 times | Mon 26 October 2026 | 140.35 (-1.44%) | 142.35 | 139.05 - 145.45 | 1.0068 times | Fri 23 October 2026 | 142.40 (-4.2%) | 148.60 | 139.35 - 149.75 | 1.36 times | Thu 22 October 2026 | 148.65 (-2.49%) | 152.00 | 148.00 - 153.75 | 1.0661 times | Wed 21 October 2026 | 152.45 (-4.81%) | 160.45 | 152.10 - 160.50 | 1.1542 times | Mon 19 October 2026 | 160.15 (-3.44%) | 164.65 | 159.75 - 164.65 | 1.0448 times | Fri 16 October 2026 | 165.85 (-5.26%) | 173.80 | 164.20 - 173.80 | 1.6937 times | Thu 15 October 2026 | 175.05 (1.95%) | 172.75 | 169.85 - 176.90 | 0.6561 times | Wed 14 October 2026 | 171.70 (1.99%) | 169.95 | 169.15 - 175.35 | 0.739 times | Tue 13 October 2026 | 168.35 (0.42%) | 167.60 | 164.00 - 169.90 | 0.43 times | Mon 12 October 2026 | 167.65 (-2.81%) | 162.85 | 162.85 - 168.25 | 1.8971 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 140.23 and 147.73
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 138.48 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 145.98 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.50 (0.07%) | 142.35 | 137.95 - 145.45 | 0.4808 times | Fri 23 October 2026 | 142.40 (-14.14%) | 164.65 | 139.35 - 164.65 | 1.198 times | Fri 16 October 2026 | 165.85 (-3.86%) | 162.85 | 162.85 - 176.90 | 1.4028 times | Tue 06 October 2026 | 172.50 (4.58%) | 165.00 | 163.00 - 173.60 | 0.5222 times | Thu 01 October 2026 | 164.95 (-6.73%) | 175.60 | 163.00 - 176.00 | 0.5514 times | Fri 25 September 2026 | 176.85 (0.4%) | 175.60 | 172.45 - 186.25 | 2.1296 times | Fri 18 September 2026 | 176.15 (-2.19%) | 184.65 | 173.35 - 187.70 | 1.3262 times | Fri 11 September 2026 | 180.10 (-3.28%) | 188.85 | 178.40 - 192.30 | 0.9056 times | Fri 04 September 2026 | 186.20 (-4.83%) | 194.25 | 183.55 - 194.70 | 0.6882 times | Fri 28 August 2026 | 195.65 (1.8%) | 194.40 | 189.10 - 203.15 | 0.7951 times | Fri 21 August 2026 | 192.20 (-4.8%) | 202.15 | 191.70 - 204.85 | 0.5045 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 120.75 and 159.7
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 191.4 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.50 (-16.69%) | 170.15 | 137.95 - 176.90 | 0.4485 times | Tue 29 September 2026 | 171.05 (-9.71%) | 189.70 | 168.00 - 192.30 | 0.608 times | Mon 31 August 2026 | 189.45 (-7.18%) | 205.20 | 188.10 - 212.05 | 0.3192 times | Fri 31 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 1.0011 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.7489 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.5436 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.3979 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.1811 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.8219 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.9299 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 1.1444 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 78.93 and 201.53
| Yearly Target 1 | 57.73 |
| Yearly Target 2 | 100.12 |
| Yearly Target 3 | 180.33333333333 |
| Yearly Target 4 | 222.72 |
| Yearly Target 5 | 302.93 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.50 (-33.5%) | 214.25 | 137.95 - 260.55 | 1.0753 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.2019 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.3793 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7041 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4367 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6095 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5043 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.089 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 140, while middle bands are at 153 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.28 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 145.27 |
| 12 day DMA | 158.97 |
| 20 day DMA | 164.58 |
| 35 day DMA | 172.13 |
| 50 day DMA | 180.23 |
| 100 day DMA | 198.88 |
| 150 day DMA | 196.07 |
| 200 day DMA | 196.69 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 148.39 | 152.41 |
| 12 day EMA | 155.32 | 157.65 | 160.8 |
| 20 day EMA | 161.8 | 163.83 | 166.3 |
| 35 day EMA | 171.12 | 172.81 | 174.72 |
| 50 day EMA | 178.91 | 180.4 | 182.03 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.27 | 148.8 | 153.9 |
| 12 day SMA | 158.97 | 160.74 | 162.79 |
| 20 day SMA | 164.58 | 166.12 | 167.91 |
| 35 day SMA | 172.13 | 173.65 | 175.32 |
| 50 day SMA | 180.23 | 181.47 | 182.8 |
| 100 day SMA | 198.88 | 199.37 | 199.93 |
| 150 day SMA | 196.07 | 196.31 | 196.53 |
| 200 day SMA | 196.69 | 197.06 | 197.45 |


