Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 89 and 90.35
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 89.32 |
| Intraday Target 3 | 90.033333333333 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 91.38 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.95 (-1.24%) | 90.75 | 89.40 - 90.75 | 1.0538 times | Thu 12 February 2026 | 91.08 (-0.43%) | 92.40 | 90.51 - 92.40 | 0.795 times | Wed 11 February 2026 | 91.47 (0.29%) | 91.25 | 90.75 - 91.71 | 1.4395 times | Tue 10 February 2026 | 91.21 (0.4%) | 91.30 | 90.56 - 91.44 | 0.368 times | Mon 09 February 2026 | 90.85 (0.49%) | 91.68 | 90.11 - 91.68 | 0.8808 times | Fri 06 February 2026 | 90.41 (0.09%) | 89.89 | 89.10 - 90.50 | 0.471 times | Thu 05 February 2026 | 90.33 (-0.04%) | 90.72 | 89.43 - 90.72 | 0.7273 times | Wed 04 February 2026 | 90.37 (0.2%) | 89.46 | 89.30 - 90.68 | 0.7764 times | Tue 03 February 2026 | 90.19 (2.59%) | 89.90 | 89.00 - 91.49 | 2.1771 times | Mon 02 February 2026 | 87.91 (-0.23%) | 88.70 | 86.44 - 88.70 | 1.311 times | Sun 01 February 2026 | 88.11 (-0.83%) | 88.85 | 86.51 - 90.44 | 1.1606 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 88.18 and 91.18
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 90.583333333333 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.9436 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.3774 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 1.079 times | Fri 23 January 2026 | 87.67 (-3.66%) | 90.11 | 87.14 - 91.80 | 1.4993 times | Fri 16 January 2026 | 91.00 (0.57%) | 90.25 | 89.05 - 91.95 | 0.8909 times | Fri 09 January 2026 | 90.48 (-2.23%) | 91.57 | 90.06 - 93.90 | 0.9422 times | Fri 02 January 2026 | 92.54 (1.66%) | 90.41 | 89.65 - 92.68 | 0.7752 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.543 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 0.9529 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 0.9964 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.5578 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.2 and 94.16
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.95 (1.24%) | 88.85 | 86.44 - 92.40 | 0.5275 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.0793 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.7926 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6417 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8305 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1172 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.5995 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.7656 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.0389 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6072 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.693 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 84.47 and 91.93
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 86.29 |
| Yearly Target 3 | 90.096666666667 |
| Yearly Target 4 | 93.75 |
| Yearly Target 5 | 97.56 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.95 (-1.38%) | 91.77 | 86.44 - 93.90 | 0.4087 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 2.948 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.3865 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 1.0338 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7486 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3214 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1181 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0349 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 90.06 |
| 20 day DMA | 89.6 |
| 35 day DMA | 90.3 |
| 50 day DMA | 90.46 |
| 100 day DMA | 90.28 |
| 150 day DMA | 89.42 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.95 | 90.88 |
| 12 day EMA | 90.31 | 90.38 | 90.25 |
| 20 day EMA | 90.19 | 90.21 | 90.12 |
| 35 day EMA | 90.24 | 90.26 | 90.21 |
| 50 day EMA | 90.59 | 90.62 | 90.6 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 91 | 90.85 |
| 12 day SMA | 90.06 | 90.01 | 89.84 |
| 20 day SMA | 89.6 | 89.66 | 89.61 |
| 35 day SMA | 90.3 | 90.34 | 90.35 |
| 50 day SMA | 90.46 | 90.47 | 90.48 |
| 100 day SMA | 90.28 | 90.28 | 90.26 |
| 150 day SMA | 89.42 | 89.41 | 89.4 |
| 200 day SMA | 88.69 | 88.66 | 88.63 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
