Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 92.04 and 93.66
| Intraday Target 1 | 90.91 |
| Intraday Target 2 | 91.55 |
| Intraday Target 3 | 92.526666666667 |
| Intraday Target 4 | 93.17 |
| Intraday Target 5 | 94.15 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.20 (-0.25%) | 91.88 | 91.88 - 93.50 | 0.4911 times | Thu 12 November 2026 | 92.43 (0.09%) | 92.87 | 91.60 - 93.43 | 2.359 times | Wed 11 November 2026 | 92.35 (1.52%) | 91.99 | 90.55 - 92.99 | 2.0635 times | Mon 09 November 2026 | 90.97 (6.99%) | 91.23 | 90.80 - 91.85 | 0.4193 times | Fri 30 October 2026 | 85.03 (-0.98%) | 85.73 | 85.02 - 85.86 | 0.3072 times | Thu 29 October 2026 | 85.87 (0.44%) | 85.91 | 84.56 - 86.29 | 0.5023 times | Wed 28 October 2026 | 85.49 (0.58%) | 84.87 | 84.48 - 85.55 | 0.5553 times | Tue 27 October 2026 | 85.00 (0.69%) | 84.56 | 84.44 - 85.30 | 0.7684 times | Mon 26 October 2026 | 84.42 (0.39%) | 84.09 | 83.18 - 84.64 | 1.0553 times | Fri 23 October 2026 | 84.09 (-1.66%) | 85.93 | 83.50 - 85.93 | 1.4787 times | Thu 22 October 2026 | 85.51 (-0.09%) | 85.59 | 85.00 - 85.99 | 1.0309 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 91.38 and 94.33
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 92.083333333333 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.20 (8.43%) | 91.23 | 90.55 - 93.50 | 1.1322 times | Fri 30 October 2026 | 85.03 (1.12%) | 84.09 | 83.18 - 86.29 | 0.6769 times | Fri 23 October 2026 | 84.09 (-3.78%) | 87.12 | 83.50 - 87.95 | 0.9872 times | Fri 16 October 2026 | 87.39 (-0.92%) | 88.54 | 86.50 - 88.54 | 0.5309 times | Tue 06 October 2026 | 88.20 (0.93%) | 87.79 | 87.05 - 88.27 | 0.2613 times | Thu 01 October 2026 | 87.39 (-2.98%) | 89.05 | 86.20 - 90.75 | 1.54 times | Fri 25 September 2026 | 90.07 (-2.16%) | 94.36 | 89.50 - 94.36 | 0.8755 times | Fri 18 September 2026 | 92.06 (0.16%) | 91.11 | 89.13 - 93.86 | 1.0206 times | Fri 11 September 2026 | 91.91 (-1.17%) | 93.00 | 90.65 - 93.18 | 2.3816 times | Fri 04 September 2026 | 93.00 (-1.25%) | 93.39 | 92.10 - 94.91 | 0.5936 times | Fri 28 August 2026 | 94.18 (0.2%) | 94.20 | 91.65 - 95.58 | 0.4511 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 91.38 and 94.33
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 92.083333333333 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.20 (8.43%) | 91.23 | 90.55 - 93.50 | 0.0544 times | Fri 30 October 2026 | 85.03 (-3.59%) | 87.50 | 83.18 - 88.54 | 0.1632 times | Tue 29 September 2026 | 88.20 (-5.65%) | 93.48 | 87.27 - 94.36 | 0.2567 times | Mon 31 August 2026 | 93.48 (0.09%) | 93.99 | 91.65 - 95.95 | 0.1592 times | Fri 31 July 2026 | 93.40 (3.26%) | 91.37 | 89.55 - 93.40 | 0.3422 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.2765 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 7.09 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.5093 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.746 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.4027 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4891 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 84.93 and 103.22
| Yearly Target 1 | 70.31 |
| Yearly Target 2 | 81.26 |
| Yearly Target 3 | 88.603333333333 |
| Yearly Target 4 | 99.55 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.20 (1.09%) | 91.77 | 77.66 - 95.95 | 3.4942 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 1.7498 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 1.4165 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.6136 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.4443 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.1908 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.0701 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0207 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netfsnx150 542747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.22
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.43 |
| 35 day DMA | 88.83 |
| 50 day DMA | 90.26 |
| 100 day DMA | 91.07 |
| 150 day DMA | 89.77 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 90.09 | 88.92 |
| 12 day EMA | 88.93 | 88.33 | 87.59 |
| 20 day EMA | 88.59 | 88.21 | 87.77 |
| 35 day EMA | 89.32 | 89.15 | 88.96 |
| 50 day EMA | 90.68 | 90.62 | 90.55 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 89.33 | 87.94 |
| 12 day SMA | 87.41 | 86.99 | 86.57 |
| 20 day SMA | 87.43 | 87.19 | 86.98 |
| 35 day SMA | 88.83 | 88.83 | 88.8 |
| 50 day SMA | 90.26 | 90.31 | 90.36 |
| 100 day SMA | 91.07 | 91.03 | 90.99 |
| 150 day SMA | 89.77 | 89.71 | 89.65 |
| 200 day SMA | 89.51 | 89.52 | 89.52 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
