Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 80.28 and 82.16
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 80.646666666667 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 82.53 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.04 (1.89%) | 80.70 | 79.51 - 81.39 | 0.9076 times | Mon 23 March 2026 | 79.54 (-3.65%) | 82.48 | 78.65 - 82.48 | 1.7495 times | Fri 20 March 2026 | 82.55 (0.26%) | 82.90 | 82.05 - 83.70 | 0.3612 times | Thu 19 March 2026 | 82.34 (-2.61%) | 83.80 | 81.51 - 83.80 | 1.2564 times | Wed 18 March 2026 | 84.55 (1.71%) | 82.41 | 82.41 - 84.79 | 0.8218 times | Tue 17 March 2026 | 83.13 (0.54%) | 82.52 | 82.06 - 83.25 | 0.648 times | Mon 16 March 2026 | 82.68 (0%) | 83.29 | 81.40 - 83.29 | 1.2179 times | Fri 13 March 2026 | 82.68 (-2.4%) | 84.27 | 82.50 - 84.68 | 0.9369 times | Thu 12 March 2026 | 84.71 (-0.63%) | 85.74 | 83.40 - 85.74 | 1.6744 times | Wed 11 March 2026 | 85.25 (-1.14%) | 85.81 | 85.00 - 86.99 | 0.4263 times | Tue 10 March 2026 | 86.23 (1.47%) | 84.99 | 84.99 - 86.51 | 0.4666 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 77.93 and 81.76
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.723333333333 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.04 (-1.83%) | 82.48 | 78.65 - 82.48 | 0.7867 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.2747 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.3728 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.2421 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.4901 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.8135 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.7743 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.1302 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 0.8854 times | Fri 23 January 2026 | 87.67 (-3.66%) | 90.11 | 87.14 - 91.80 | 1.2303 times | Fri 16 January 2026 | 91.00 (0.57%) | 90.25 | 89.05 - 91.95 | 0.7311 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 73.19 and 86.51
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 83.886666666667 |
| Monthly Target 4 | 89.12 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.04 (-9.94%) | 90.44 | 78.65 - 91.97 | 1.2889 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.8842 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.0741 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.7888 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6386 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8264 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1117 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.5966 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.7618 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.0289 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.5994 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 72.22 and 87.47
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 84.53 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.04 (-11.15%) | 91.77 | 78.65 - 93.90 | 0.7884 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 2.8006 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.2671 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.9821 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7112 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3053 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1122 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0331 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.
Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsnx150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 83.31 |
| 20 day DMA | 85.45 |
| 35 day DMA | 87.65 |
| 50 day DMA | 88.11 |
| 100 day DMA | 89.64 |
| 150 day DMA | 89.26 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 81.94 | 83.14 |
| 12 day EMA | 83.28 | 83.69 | 84.45 |
| 20 day EMA | 84.72 | 85.11 | 85.7 |
| 35 day EMA | 86.3 | 86.61 | 87.03 |
| 50 day EMA | 87.79 | 88.07 | 88.42 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.42 | 83.05 |
| 12 day SMA | 83.31 | 83.74 | 84.4 |
| 20 day SMA | 85.45 | 85.91 | 86.44 |
| 35 day SMA | 87.65 | 87.84 | 88.09 |
| 50 day SMA | 88.11 | 88.3 | 88.54 |
| 100 day SMA | 89.64 | 89.74 | 89.85 |
| 150 day SMA | 89.26 | 89.29 | 89.34 |
| 200 day SMA | 88.91 | 88.93 | 88.97 |


