Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 91.28 and 92.69
| Intraday Target 1 | 90.13 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 91.54 |
| Intraday Target 4 | 92.43 |
| Intraday Target 5 | 92.95 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.91 (-0.21%) | 91.02 | 90.65 - 92.06 | 0.8793 times | Thu 10 September 2026 | 92.10 (0.62%) | 92.44 | 91.21 - 93.18 | 4.9331 times | Wed 09 September 2026 | 91.53 (-0.92%) | 92.01 | 90.90 - 92.60 | 0.2583 times | Tue 08 September 2026 | 92.38 (1.02%) | 91.85 | 91.85 - 92.58 | 1.0339 times | Mon 07 September 2026 | 91.45 (-1.67%) | 93.00 | 91.05 - 93.00 | 0.9003 times | Fri 04 September 2026 | 93.00 (-0.14%) | 92.51 | 92.51 - 93.98 | 0.3027 times | Thu 03 September 2026 | 93.13 (-0.22%) | 93.45 | 92.81 - 93.90 | 0.3204 times | Wed 02 September 2026 | 93.34 (0.42%) | 92.99 | 92.10 - 93.45 | 0.4255 times | Tue 01 September 2026 | 92.95 (-0.57%) | 93.48 | 92.66 - 93.65 | 0.5363 times | Mon 31 August 2026 | 93.48 (-0.74%) | 93.39 | 92.51 - 94.91 | 0.4104 times | Fri 28 August 2026 | 94.18 (-0.01%) | 93.00 | 93.00 - 94.55 | 0.1505 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 90.02 and 92.55
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.91 (-1.17%) | 93.00 | 90.65 - 93.18 | 1.9448 times | Fri 04 September 2026 | 93.00 (-1.25%) | 93.39 | 92.10 - 94.91 | 0.4848 times | Fri 28 August 2026 | 94.18 (0.2%) | 94.20 | 91.65 - 95.58 | 0.3684 times | Fri 21 August 2026 | 93.99 (-1.09%) | 95.03 | 92.90 - 95.88 | 0.3655 times | Fri 14 August 2026 | 95.03 (0.83%) | 95.18 | 93.12 - 95.95 | 0.7539 times | Fri 07 August 2026 | 94.25 (0.91%) | 93.99 | 92.12 - 95.90 | 1.1192 times | Fri 31 July 2026 | 93.40 (2.94%) | 90.13 | 90.13 - 93.40 | 0.7794 times | Fri 24 July 2026 | 90.73 (-1.11%) | 91.75 | 89.80 - 92.88 | 0.9918 times | Fri 17 July 2026 | 91.75 (-0.47%) | 91.66 | 90.78 - 92.43 | 2.5557 times | Fri 10 July 2026 | 92.18 (0.58%) | 91.04 | 89.55 - 92.37 | 0.6366 times | Fri 03 July 2026 | 91.65 (0.41%) | 91.61 | 90.16 - 92.75 | 1.0062 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 89.62 and 92.95
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 92.18 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.91 (-1.68%) | 93.48 | 90.65 - 93.98 | 0.1303 times | Mon 31 August 2026 | 93.48 (0.09%) | 93.99 | 91.65 - 95.95 | 0.1514 times | Fri 31 July 2026 | 93.40 (3.26%) | 91.37 | 89.55 - 93.40 | 0.3255 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.263 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.7453 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4845 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.7097 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3831 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4653 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3417 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2766 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 84.79 and 103.08
| Yearly Target 1 | 70.22 |
| Yearly Target 2 | 81.06 |
| Yearly Target 3 | 88.506666666667 |
| Yearly Target 4 | 99.35 |
| Yearly Target 5 | 106.8 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.91 (0.77%) | 91.77 | 77.66 - 95.95 | 3.43 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 1.7747 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 1.4366 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.6224 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.4507 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.1935 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.0711 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.021 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.
Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.25 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 92.8 |
| 20 day DMA | 93.46 |
| 35 day DMA | 93.61 |
| 50 day DMA | 92.98 |
| 100 day DMA | 91.23 |
| 150 day DMA | 89.71 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 92.18 | 92.22 |
| 12 day EMA | 92.65 | 92.79 | 92.92 |
| 20 day EMA | 92.99 | 93.1 | 93.2 |
| 35 day EMA | 92.9 | 92.96 | 93.01 |
| 50 day EMA | 92.71 | 92.74 | 92.77 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 92.09 | 92.3 |
| 12 day SMA | 92.8 | 93.05 | 93.25 |
| 20 day SMA | 93.46 | 93.61 | 93.76 |
| 35 day SMA | 93.61 | 93.58 | 93.54 |
| 50 day SMA | 92.98 | 92.98 | 92.96 |
| 100 day SMA | 91.23 | 91.2 | 91.18 |
| 150 day SMA | 89.71 | 89.69 | 89.66 |
| 200 day SMA | 89.93 | 89.92 | 89.92 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
