Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 88.71 and 90.58
| Intraday Target 1 | 87.19 |
| Intraday Target 2 | 88.36 |
| Intraday Target 3 | 89.06 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 90.93 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.53 (1.65%) | 88.08 | 87.89 - 89.76 | 0.4954 times | Thu 16 April 2026 | 88.08 (0.54%) | 88.49 | 87.20 - 88.86 | 1.3706 times | Wed 15 April 2026 | 87.61 (1.86%) | 86.50 | 86.50 - 88.78 | 1.1609 times | Mon 13 April 2026 | 86.01 (-0.42%) | 86.25 | 83.65 - 86.63 | 0.8783 times | Fri 10 April 2026 | 86.37 (1.28%) | 85.97 | 85.28 - 86.80 | 0.3709 times | Thu 09 April 2026 | 85.28 (-0.23%) | 86.28 | 84.59 - 86.28 | 1.0066 times | Wed 08 April 2026 | 85.48 (4.12%) | 84.50 | 83.71 - 86.68 | 1.3974 times | Tue 07 April 2026 | 82.10 (0.63%) | 81.59 | 80.72 - 82.17 | 0.3655 times | Mon 06 April 2026 | 81.59 (1.43%) | 80.99 | 79.36 - 81.79 | 1.427 times | Thu 02 April 2026 | 80.44 (-0.92%) | 81.09 | 77.66 - 81.09 | 1.5274 times | Wed 01 April 2026 | 81.19 (2.97%) | 79.60 | 78.65 - 81.39 | 2.4878 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 86.59 and 92.7
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 87.646666666667 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.53 (3.66%) | 86.25 | 83.65 - 89.76 | 0.8588 times | Fri 10 April 2026 | 86.37 (7.37%) | 80.99 | 79.36 - 86.80 | 1.0045 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.4058 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.3344 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.1527 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.2414 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1232 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.4432 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7357 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.7002 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.0221 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 83.6 and 95.7
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 85.65 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.53 (13.54%) | 79.60 | 77.66 - 89.76 | 0.9141 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.7888 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.9656 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.1729 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8614 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6973 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9025 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.214 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6515 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8319 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2156 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 75.48 and 91.72
| Yearly Target 1 | 70.79 |
| Yearly Target 2 | 80.16 |
| Yearly Target 3 | 87.03 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 103.27 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.53 (-1.84%) | 91.77 | 77.66 - 93.90 | 1.039 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 2.7032 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.1883 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.948 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.6865 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.2947 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1083 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.032 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 84.38 |
| 20 day DMA | 83.51 |
| 35 day DMA | 85.04 |
| 50 day DMA | 86.65 |
| 100 day DMA | 88.64 |
| 150 day DMA | 88.95 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 86.61 | 85.88 |
| 12 day EMA | 85.66 | 84.96 | 84.39 |
| 20 day EMA | 85.08 | 84.61 | 84.24 |
| 35 day EMA | 85.66 | 85.43 | 85.27 |
| 50 day EMA | 86.91 | 86.8 | 86.75 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 86.67 | 86.15 |
| 12 day SMA | 84.38 | 83.67 | 83.28 |
| 20 day SMA | 83.51 | 83.17 | 82.9 |
| 35 day SMA | 85.04 | 85.05 | 85.11 |
| 50 day SMA | 86.65 | 86.62 | 86.64 |
| 100 day SMA | 88.64 | 88.66 | 88.7 |
| 150 day SMA | 88.95 | 88.93 | 88.93 |
| 200 day SMA | 88.67 | 88.66 | 88.65 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
