Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 89.62 and 92.5
| Intraday Target 1 | 87.33 |
| Intraday Target 2 | 89.02 |
| Intraday Target 3 | 90.206666666667 |
| Intraday Target 4 | 91.9 |
| Intraday Target 5 | 93.09 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.72 (0.71%) | 90.04 | 88.51 - 91.39 | 1.3949 times | Mon 08 December 2025 | 90.08 (-1.35%) | 92.00 | 89.71 - 92.00 | 2.0942 times | Fri 05 December 2025 | 91.31 (0.56%) | 90.98 | 90.11 - 92.00 | 1.0834 times | Thu 04 December 2025 | 90.80 (0.12%) | 91.39 | 90.50 - 91.39 | 0.3724 times | Wed 03 December 2025 | 90.69 (-1.02%) | 92.36 | 90.55 - 92.36 | 1.0665 times | Tue 02 December 2025 | 91.62 (-0.35%) | 92.39 | 90.40 - 92.39 | 0.7002 times | Mon 01 December 2025 | 91.94 (0.02%) | 92.86 | 91.50 - 92.86 | 1.1137 times | Fri 28 November 2025 | 91.92 (0.42%) | 91.49 | 91.09 - 92.00 | 0.6549 times | Thu 27 November 2025 | 91.54 (-0.14%) | 91.51 | 91.01 - 92.22 | 0.6214 times | Wed 26 November 2025 | 91.67 (1.38%) | 90.67 | 90.67 - 91.73 | 0.8984 times | Tue 25 November 2025 | 90.42 (0.1%) | 91.40 | 90.01 - 91.40 | 0.892 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 87.87 and 91.36
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 90.41 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.72 (-0.65%) | 92.00 | 88.51 - 92.00 | 0.6377 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.7925 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.6003 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.9963 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.399 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0161 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.7723 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.074 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.2158 times | Fri 10 October 2025 | 89.16 (1.77%) | 88.49 | 86.65 - 89.39 | 1.496 times | Fri 03 October 2025 | 87.61 (1.19%) | 86.99 | 86.01 - 88.79 | 0.9064 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.44 and 91.79
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 90.696666666667 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.72 (-1.31%) | 92.86 | 88.51 - 92.86 | 0.25 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7013 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9077 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.221 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6552 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8367 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2284 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.7566 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7574 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6855 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9732 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 81.84 and 102.08
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 85.62 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 105.86 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.72 (6.57%) | 85.55 | 72.95 - 93.19 | 2.6359 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.2429 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.9716 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7036 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3021 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.111 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0328 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.06 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 91.09 |
| 20 day DMA | 91.15 |
| 35 day DMA | 91.02 |
| 50 day DMA | 90.19 |
| 100 day DMA | 88.98 |
| 150 day DMA | 88.3 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 90.83 | 91.2 |
| 12 day EMA | 91 | 91.05 | 91.23 |
| 20 day EMA | 90.98 | 91.01 | 91.11 |
| 35 day EMA | 90.64 | 90.63 | 90.66 |
| 50 day EMA | 90.21 | 90.19 | 90.19 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.9 | 91.27 |
| 12 day SMA | 91.09 | 91.1 | 91.22 |
| 20 day SMA | 91.15 | 91.15 | 91.2 |
| 35 day SMA | 91.02 | 91 | 90.98 |
| 50 day SMA | 90.19 | 90.14 | 90.14 |
| 100 day SMA | 88.98 | 88.96 | 88.94 |
| 150 day SMA | 88.3 | 88.25 | 88.2 |
| 200 day SMA | 86.05 | 86 | 85.96 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
