ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong intraday Stock price targets for Netfsnx150 are 80.28 and 82.16

Intraday Target 178.77
Intraday Target 279.9
Intraday Target 380.646666666667
Intraday Target 481.78
Intraday Target 582.53

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Tue 24 March 2026 81.04 (1.89%) 80.70 79.51 - 81.39 0.9076 times
Mon 23 March 2026 79.54 (-3.65%) 82.48 78.65 - 82.48 1.7495 times
Fri 20 March 2026 82.55 (0.26%) 82.90 82.05 - 83.70 0.3612 times
Thu 19 March 2026 82.34 (-2.61%) 83.80 81.51 - 83.80 1.2564 times
Wed 18 March 2026 84.55 (1.71%) 82.41 82.41 - 84.79 0.8218 times
Tue 17 March 2026 83.13 (0.54%) 82.52 82.06 - 83.25 0.648 times
Mon 16 March 2026 82.68 (0%) 83.29 81.40 - 83.29 1.2179 times
Fri 13 March 2026 82.68 (-2.4%) 84.27 82.50 - 84.68 0.9369 times
Thu 12 March 2026 84.71 (-0.63%) 85.74 83.40 - 85.74 1.6744 times
Wed 11 March 2026 85.25 (-1.14%) 85.81 85.00 - 86.99 0.4263 times
Tue 10 March 2026 86.23 (1.47%) 84.99 84.99 - 86.51 0.4666 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 77.93 and 81.76

Weekly Target 176.89
Weekly Target 278.97
Weekly Target 380.723333333333
Weekly Target 482.8
Weekly Target 584.55

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Tue 24 March 2026 81.04 (-1.83%) 82.48 78.65 - 82.48 0.7867 times
Fri 20 March 2026 82.55 (-0.16%) 83.29 81.40 - 84.79 1.2747 times
Fri 13 March 2026 82.68 (-4.16%) 84.99 82.50 - 86.99 1.3728 times
Fri 06 March 2026 86.27 (-4.12%) 90.44 85.39 - 91.97 1.2421 times
Fri 27 February 2026 89.98 (-0.14%) 91.15 85.00 - 92.25 0.4901 times
Fri 20 February 2026 90.11 (0.18%) 90.60 89.21 - 92.38 0.8135 times
Fri 13 February 2026 89.95 (-0.51%) 91.68 89.40 - 92.40 0.7743 times
Fri 06 February 2026 90.41 (1.76%) 88.85 86.44 - 91.49 1.1302 times
Fri 30 January 2026 88.85 (1.35%) 87.51 87.25 - 89.95 0.8854 times
Fri 23 January 2026 87.67 (-3.66%) 90.11 87.14 - 91.80 1.2303 times
Fri 16 January 2026 91.00 (0.57%) 90.25 89.05 - 91.95 0.7311 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 73.19 and 86.51

Monthly Target 170.57
Monthly Target 275.8
Monthly Target 383.886666666667
Monthly Target 489.12
Monthly Target 597.21

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Tue 24 March 2026 81.04 (-9.94%) 90.44 78.65 - 91.97 1.2889 times
Fri 27 February 2026 89.98 (1.27%) 88.85 85.00 - 92.40 0.8842 times
Fri 30 January 2026 88.85 (-2.59%) 91.77 87.14 - 93.90 1.0741 times
Wed 31 December 2025 91.21 (-0.77%) 92.86 88.51 - 92.99 0.7888 times
Fri 28 November 2025 91.92 (0.63%) 90.51 89.75 - 92.55 0.6386 times
Fri 31 October 2025 91.34 (4.26%) 88.79 86.55 - 93.19 0.8264 times
Tue 30 September 2025 87.61 (1.98%) 85.81 85.81 - 91.47 1.1117 times
Fri 29 August 2025 85.91 (-0.88%) 86.10 84.10 - 89.90 0.5966 times
Thu 31 July 2025 86.67 (-3.47%) 89.79 86.12 - 90.29 0.7618 times
Mon 30 June 2025 89.79 (4.37%) 86.89 84.35 - 90.40 2.0289 times
Fri 30 May 2025 86.03 (3.65%) 82.50 79.51 - 88.65 1.5994 times

 monthly chart Netfsnx150

Yearly price and charts Netfsnx150

Strong yearly Stock price targets for Netfsnx150 542747 are 72.22 and 87.47

Yearly Target 169.28
Yearly Target 275.16
Yearly Target 384.53
Yearly Target 490.41
Yearly Target 599.78

Yearly price and volumes Netfsnx150

Date Closing Open Range Volume
Tue 24 March 2026 81.04 (-11.15%) 91.77 78.65 - 93.90 0.7884 times
Wed 31 December 2025 91.21 (7.14%) 85.55 72.95 - 93.19 2.8006 times
Tue 31 December 2024 85.13 (26.31%) 67.39 57.12 - 94.76 2.2671 times
Fri 29 December 2023 67.40 (33.28%) 50.40 45.59 - 72.00 0.9821 times
Fri 30 December 2022 50.57 (5.68%) 40.58 40.58 - 59.00 0.7112 times
Fri 31 December 2021 47.85 (10.71%) 38.60 38.60 - 58.00 0.3053 times
Thu 31 December 2020 43.22 (36.04%) 31.88 18.00 - 43.92 0.1122 times
Tue 31 December 2019 31.77 (0%) 31.50 29.18 - 34.40 0.0331 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Netfsnx150

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsnx150 542747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.

Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsnx150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsnx150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.

Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 82
12 day DMA 83.31
20 day DMA 85.45
35 day DMA 87.65
50 day DMA 88.11
100 day DMA 89.64
150 day DMA 89.26
200 day DMA 88.91

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6481.9483.14
12 day EMA83.2883.6984.45
20 day EMA84.7285.1185.7
35 day EMA86.386.6187.03
50 day EMA87.7988.0788.42

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA8282.4283.05
12 day SMA83.3183.7484.4
20 day SMA85.4585.9186.44
35 day SMA87.6587.8488.09
50 day SMA88.1188.388.54
100 day SMA89.6489.7489.85
150 day SMA89.2689.2989.34
200 day SMA88.9188.9388.97

Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top