ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong intraday Stock price targets for Netfsnx150 are 87.66 and 88.82

Intraday Target 186.7
Intraday Target 287.45
Intraday Target 387.86
Intraday Target 488.61
Intraday Target 589.02

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Tue 06 October 2026 88.20 (0.75%) 87.11 87.11 - 88.27 0.243 times
Mon 05 October 2026 87.54 (0.17%) 87.79 87.05 - 87.99 0.7332 times
Thu 01 October 2026 87.39 (-0.92%) 87.50 86.20 - 87.91 3.5242 times
Tue 29 September 2026 88.20 (-0.8%) 88.56 87.27 - 89.39 1.0491 times
Mon 28 September 2026 88.91 (-1.29%) 89.05 88.40 - 90.75 1.1797 times
Fri 25 September 2026 90.07 (-0.18%) 90.45 89.50 - 90.85 0.7741 times
Thu 24 September 2026 90.23 (-2.1%) 91.21 89.96 - 91.22 1.3224 times
Wed 23 September 2026 92.17 (0.75%) 91.31 91.31 - 92.24 0.2476 times
Tue 22 September 2026 91.48 (-0.78%) 91.74 91.31 - 92.38 0.3533 times
Mon 21 September 2026 92.20 (0.15%) 94.36 91.41 - 94.36 0.5735 times
Fri 18 September 2026 92.06 (0.88%) 91.12 90.51 - 93.86 0.5627 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 87.63 and 88.85

Weekly Target 186.62
Weekly Target 287.41
Weekly Target 387.84
Weekly Target 488.63
Weekly Target 589.06

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Tue 06 October 2026 88.20 (0.93%) 87.79 87.05 - 88.27 0.2649 times
Thu 01 October 2026 87.39 (-2.98%) 89.05 86.20 - 90.75 1.561 times
Fri 25 September 2026 90.07 (-2.16%) 94.36 89.50 - 94.36 0.8875 times
Fri 18 September 2026 92.06 (0.16%) 91.11 89.13 - 93.86 1.0346 times
Fri 11 September 2026 91.91 (-1.17%) 93.00 90.65 - 93.18 2.4141 times
Fri 04 September 2026 93.00 (-1.25%) 93.39 92.10 - 94.91 0.6017 times
Fri 28 August 2026 94.18 (0.2%) 94.20 91.65 - 95.58 0.4573 times
Fri 21 August 2026 93.99 (-1.09%) 95.03 92.90 - 95.88 0.4537 times
Fri 14 August 2026 95.03 (0.83%) 95.18 93.12 - 95.95 0.9358 times
Fri 07 August 2026 94.25 (0.91%) 93.99 92.12 - 95.90 1.3893 times
Fri 31 July 2026 93.40 (2.94%) 90.13 90.13 - 93.40 0.9674 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 87.2 and 89.27

Monthly Target 185.49
Monthly Target 286.84
Monthly Target 387.556666666667
Monthly Target 488.91
Monthly Target 589.63

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Tue 06 October 2026 88.20 (0%) 87.50 86.20 - 88.27 0.056 times
Tue 29 September 2026 88.20 (-5.65%) 93.48 87.27 - 94.36 0.2485 times
Mon 31 August 2026 93.48 (0.09%) 93.99 91.65 - 95.95 0.1541 times
Fri 31 July 2026 93.40 (3.26%) 91.37 89.55 - 93.40 0.3313 times
Tue 30 June 2026 90.45 (0.78%) 90.75 86.48 - 92.48 0.2677 times
Fri 29 May 2026 89.75 (1.41%) 88.99 86.08 - 91.98 6.8639 times
Thu 30 April 2026 88.50 (12.24%) 79.60 77.66 - 91.50 0.493 times
Mon 30 March 2026 78.85 (-12.37%) 90.44 78.06 - 91.97 0.7222 times
Fri 27 February 2026 89.98 (1.27%) 88.85 85.00 - 92.40 0.3898 times
Fri 30 January 2026 88.85 (-2.59%) 91.77 87.14 - 93.90 0.4735 times
Wed 31 December 2025 91.21 (-0.77%) 92.86 88.51 - 92.99 0.3477 times

 monthly chart Netfsnx150

Yearly price and charts Netfsnx150

Strong yearly Stock price targets for Netfsnx150 542747 are 73.79 and 92.08

Yearly Target 168.98
Yearly Target 278.59
Yearly Target 387.27
Yearly Target 496.88
Yearly Target 5105.56

Yearly price and volumes Netfsnx150

Date Closing Open Range Volume
Tue 06 October 2026 88.20 (-3.3%) 91.77 77.66 - 95.95 3.4641 times
Wed 31 December 2025 91.21 (7.14%) 85.55 72.95 - 93.19 1.7615 times
Tue 31 December 2024 85.13 (26.31%) 67.39 57.12 - 94.76 1.4259 times
Fri 29 December 2023 67.40 (33.28%) 50.40 45.59 - 72.00 0.6177 times
Fri 30 December 2022 50.57 (5.68%) 40.58 40.58 - 59.00 0.4473 times
Fri 31 December 2021 47.85 (10.71%) 38.60 38.60 - 58.00 0.1921 times
Thu 31 December 2020 43.22 (36.04%) 31.88 18.00 - 43.92 0.0706 times
Tue 31 December 2019 31.77 (0%) 31.50 29.18 - 34.40 0.0208 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Netfsnx150

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.

Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsnx150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsnx150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.

Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 88.05
12 day DMA 89.98
20 day DMA 90.64
35 day DMA 92.13
50 day DMA 92.55
100 day DMA 91.27
150 day DMA 89.66
200 day DMA 89.86

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3388.488.83
12 day EMA89.4889.7190.1
20 day EMA90.3490.5790.89
35 day EMA91.2391.4191.64
50 day EMA92.0392.1992.38

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0588.4288.96
12 day SMA89.9890.1790.4
20 day SMA90.6490.8991.18
35 day SMA92.1392.3392.53
50 day SMA92.5592.692.69
100 day SMA91.2791.2891.32
150 day SMA89.6689.6789.69
200 day SMA89.8689.8789.88

Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top