Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 92.19 and 93.04
| Intraday Target 1 | 91.5 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 92.35 |
| Intraday Target 4 | 92.87 |
| Intraday Target 5 | 93.2 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.54 (0.98%) | 91.83 | 91.83 - 92.68 | 1.2665 times | Thu 01 January 2026 | 91.64 (0.47%) | 91.77 | 90.60 - 92.38 | 0.7881 times | Wed 31 December 2025 | 91.21 (1.02%) | 90.88 | 90.05 - 92.00 | 0.6625 times | Tue 30 December 2025 | 90.29 (-0.46%) | 90.73 | 90.05 - 91.19 | 0.9502 times | Mon 29 December 2025 | 90.71 (-0.35%) | 90.41 | 89.65 - 91.98 | 1.0505 times | Fri 26 December 2025 | 91.03 (-0.3%) | 92.20 | 90.31 - 92.99 | 1.9105 times | Wed 24 December 2025 | 91.30 (-0.16%) | 91.05 | 91.05 - 91.87 | 0.251 times | Tue 23 December 2025 | 91.45 (-0.04%) | 91.55 | 91.05 - 91.81 | 0.6347 times | Mon 22 December 2025 | 91.49 (0.76%) | 90.55 | 90.55 - 91.74 | 0.5083 times | Fri 19 December 2025 | 90.80 (0.56%) | 90.88 | 90.20 - 91.00 | 1.9778 times | Thu 18 December 2025 | 90.29 (-0.27%) | 90.80 | 89.63 - 90.80 | 1.852 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 91.1 and 94.13
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 91.623333333333 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.54 (1.66%) | 90.41 | 89.65 - 92.68 | 1.0778 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.755 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 1.3249 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.3853 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.7755 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.5874 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.9749 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.369 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 0.9943 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.7558 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.051 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 91.57 and 93.65
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 91.94 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.54 (1.46%) | 91.77 | 90.60 - 92.68 | 0.0837 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8651 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7003 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9064 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2192 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6543 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8355 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2252 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.754 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7563 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6845 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 91.57 and 93.65
| Yearly Target 1 | 89.86 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 91.94 |
| Yearly Target 4 | 93.28 |
| Yearly Target 5 | 94.02 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.54 (1.46%) | 91.77 | 90.60 - 92.68 | 0.0205 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 3.0988 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.5085 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 1.0867 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7869 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3379 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1241 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0367 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.19 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 91.11 |
| 20 day DMA | 90.95 |
| 35 day DMA | 91.09 |
| 50 day DMA | 91.05 |
| 100 day DMA | 89.54 |
| 150 day DMA | 88.99 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.15 | 90.91 |
| 12 day EMA | 91.25 | 91.02 | 90.91 |
| 20 day EMA | 91.14 | 90.99 | 90.92 |
| 35 day EMA | 91 | 90.91 | 90.87 |
| 50 day EMA | 90.95 | 90.89 | 90.86 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 90.98 | 90.91 |
| 12 day SMA | 91.11 | 90.98 | 90.94 |
| 20 day SMA | 90.95 | 90.86 | 90.82 |
| 35 day SMA | 91.09 | 91.04 | 91.02 |
| 50 day SMA | 91.05 | 91.01 | 90.97 |
| 100 day SMA | 89.54 | 89.47 | 89.42 |
| 150 day SMA | 88.99 | 88.95 | 88.92 |
| 200 day SMA | 87.23 | 87.14 | 87.06 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
