Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 90.71 and 92.6
| Intraday Target 1 | 89.25 |
| Intraday Target 2 | 90.28 |
| Intraday Target 3 | 91.14 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 93.03 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.31 (0.56%) | 90.98 | 90.11 - 92.00 | 1.4217 times | Thu 04 December 2025 | 90.80 (0.12%) | 91.39 | 90.50 - 91.39 | 0.4887 times | Wed 03 December 2025 | 90.69 (-1.02%) | 92.36 | 90.55 - 92.36 | 1.3995 times | Tue 02 December 2025 | 91.62 (-0.35%) | 92.39 | 90.40 - 92.39 | 0.9188 times | Mon 01 December 2025 | 91.94 (0.02%) | 92.86 | 91.50 - 92.86 | 1.4614 times | Fri 28 November 2025 | 91.92 (0.42%) | 91.49 | 91.09 - 92.00 | 0.8594 times | Thu 27 November 2025 | 91.54 (-0.14%) | 91.51 | 91.01 - 92.22 | 0.8154 times | Wed 26 November 2025 | 91.67 (1.38%) | 90.67 | 90.67 - 91.73 | 1.1789 times | Tue 25 November 2025 | 90.42 (0.1%) | 91.40 | 90.01 - 91.40 | 1.1706 times | Mon 24 November 2025 | 90.33 (-0.59%) | 90.09 | 90.09 - 91.03 | 0.2857 times | Fri 21 November 2025 | 90.87 (-0.66%) | 91.98 | 90.65 - 91.98 | 0.8412 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 89.34 and 92.09
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 91.426666666667 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.7718 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.5846 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.9702 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.3624 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 0.9895 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.7521 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.0459 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.1839 times | Fri 10 October 2025 | 89.16 (1.77%) | 88.49 | 86.65 - 89.39 | 1.4569 times | Fri 03 October 2025 | 87.61 (1.19%) | 86.99 | 86.01 - 88.79 | 0.8827 times | Fri 26 September 2025 | 86.58 (-3.92%) | 90.80 | 86.15 - 91.47 | 1.4298 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 89.34 and 92.09
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.1401 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7092 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9179 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2348 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6626 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8462 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2536 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.7764 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7659 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6932 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9842 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 82.13 and 102.37
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 78.44 |
| Yearly Target 3 | 85.816666666667 |
| Yearly Target 4 | 98.68 |
| Yearly Target 5 | 106.06 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.31 (7.26%) | 85.55 | 72.95 - 93.19 | 2.6207 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.2508 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.975 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7061 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3031 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1114 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0329 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsnx150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.3 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 91.22 |
| 20 day DMA | 91.2 |
| 35 day DMA | 90.98 |
| 50 day DMA | 90.14 |
| 100 day DMA | 88.94 |
| 150 day DMA | 88.2 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 91.14 | 91.31 |
| 12 day EMA | 91.23 | 91.21 | 91.28 |
| 20 day EMA | 91.11 | 91.09 | 91.12 |
| 35 day EMA | 90.68 | 90.64 | 90.63 |
| 50 day EMA | 90.22 | 90.18 | 90.15 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.39 | 91.54 |
| 12 day SMA | 91.22 | 91.25 | 91.29 |
| 20 day SMA | 91.2 | 91.17 | 91.17 |
| 35 day SMA | 90.98 | 90.9 | 90.85 |
| 50 day SMA | 90.14 | 90.12 | 90.1 |
| 100 day SMA | 88.94 | 88.91 | 88.9 |
| 150 day SMA | 88.2 | 88.15 | 88.1 |
| 200 day SMA | 85.96 | 85.92 | 85.87 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
