Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 89.85 and 91.74
| Intraday Target 1 | 89.44 |
| Intraday Target 2 | 90.26 |
| Intraday Target 3 | 91.33 |
| Intraday Target 4 | 92.15 |
| Intraday Target 5 | 93.22 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.08 (-0.43%) | 92.40 | 90.51 - 92.40 | 0.7866 times | Wed 11 February 2026 | 91.47 (0.29%) | 91.25 | 90.75 - 91.71 | 1.4243 times | Tue 10 February 2026 | 91.21 (0.4%) | 91.30 | 90.56 - 91.44 | 0.3641 times | Mon 09 February 2026 | 90.85 (0.49%) | 91.68 | 90.11 - 91.68 | 0.8715 times | Fri 06 February 2026 | 90.41 (0.09%) | 89.89 | 89.10 - 90.50 | 0.4661 times | Thu 05 February 2026 | 90.33 (-0.04%) | 90.72 | 89.43 - 90.72 | 0.7196 times | Wed 04 February 2026 | 90.37 (0.2%) | 89.46 | 89.30 - 90.68 | 0.7682 times | Tue 03 February 2026 | 90.19 (2.59%) | 89.90 | 89.00 - 91.49 | 2.1542 times | Mon 02 February 2026 | 87.91 (-0.23%) | 88.70 | 86.44 - 88.70 | 1.2972 times | Sun 01 February 2026 | 88.11 (-0.83%) | 88.85 | 86.51 - 90.44 | 1.1483 times | Fri 30 January 2026 | 88.85 (-0.53%) | 88.51 | 87.56 - 89.95 | 0.4853 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 89.45 and 91.74
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 91.196666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.08 (0.74%) | 91.68 | 90.11 - 92.40 | 0.7406 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.4083 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 1.1032 times | Fri 23 January 2026 | 87.67 (-3.66%) | 90.11 | 87.14 - 91.80 | 1.5329 times | Fri 16 January 2026 | 91.00 (0.57%) | 90.25 | 89.05 - 91.95 | 0.9109 times | Fri 09 January 2026 | 90.48 (-2.23%) | 91.57 | 90.06 - 93.90 | 0.9633 times | Fri 02 January 2026 | 92.54 (1.66%) | 90.41 | 89.65 - 92.68 | 0.7926 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.5552 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 0.9742 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.0187 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.5703 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.76 and 94.72
| Monthly Target 1 | 84.01 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 89.973333333333 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.08 (2.51%) | 88.85 | 86.44 - 92.40 | 0.4801 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.0847 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.7966 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6449 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8346 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1228 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6025 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.7694 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.0491 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6153 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.6964 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 85.03 and 92.49
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 90.473333333333 |
| Yearly Target 4 | 94.51 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.08 (-0.14%) | 91.77 | 86.44 - 93.90 | 0.3966 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 2.9527 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.3902 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 1.0355 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7498 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3219 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1183 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0349 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 90.01 |
| 20 day DMA | 89.66 |
| 35 day DMA | 90.34 |
| 50 day DMA | 90.47 |
| 100 day DMA | 90.28 |
| 150 day DMA | 89.41 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.88 | 90.58 |
| 12 day EMA | 90.38 | 90.25 | 90.03 |
| 20 day EMA | 90.21 | 90.12 | 89.98 |
| 35 day EMA | 90.27 | 90.22 | 90.15 |
| 50 day EMA | 90.63 | 90.61 | 90.58 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 90.85 | 90.63 |
| 12 day SMA | 90.01 | 89.84 | 89.58 |
| 20 day SMA | 89.66 | 89.61 | 89.55 |
| 35 day SMA | 90.34 | 90.35 | 90.35 |
| 50 day SMA | 90.47 | 90.48 | 90.49 |
| 100 day SMA | 90.28 | 90.26 | 90.24 |
| 150 day SMA | 89.41 | 89.4 | 89.39 |
| 200 day SMA | 88.66 | 88.63 | 88.59 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
