Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 87.24 and 89.05
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 88.563333333333 |
| Intraday Target 4 | 89.53 |
| Intraday Target 5 | 90.37 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.68 (-0.63%) | 89.25 | 87.60 - 89.41 | 1.2989 times | Thu 23 April 2026 | 89.24 (-1.17%) | 90.30 | 89.01 - 90.30 | 0.5371 times | Wed 22 April 2026 | 90.30 (-0.27%) | 91.14 | 90.00 - 91.14 | 0.4401 times | Tue 21 April 2026 | 90.54 (1.32%) | 89.89 | 88.80 - 91.50 | 0.7336 times | Mon 20 April 2026 | 89.36 (-0.19%) | 89.97 | 88.66 - 90.45 | 0.8504 times | Fri 17 April 2026 | 89.53 (1.65%) | 88.08 | 87.89 - 89.76 | 0.7113 times | Thu 16 April 2026 | 88.08 (0.54%) | 88.49 | 87.20 - 88.86 | 1.9679 times | Wed 15 April 2026 | 87.61 (1.86%) | 86.50 | 86.50 - 88.78 | 1.6668 times | Mon 13 April 2026 | 86.01 (-0.42%) | 86.25 | 83.65 - 86.63 | 1.2611 times | Fri 10 April 2026 | 86.37 (1.28%) | 85.97 | 85.28 - 86.80 | 0.5326 times | Thu 09 April 2026 | 85.28 (-0.23%) | 86.28 | 84.59 - 86.28 | 1.4453 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 86.19 and 90.09
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.68 (-0.95%) | 89.97 | 87.60 - 91.50 | 0.5978 times | Fri 17 April 2026 | 89.53 (3.66%) | 86.25 | 83.65 - 89.76 | 0.8683 times | Fri 10 April 2026 | 86.37 (7.37%) | 80.99 | 79.36 - 86.80 | 1.0156 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.4213 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.3491 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.1654 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.2551 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1356 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.4481 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7437 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.7079 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 83.17 and 97.01
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 85.946666666667 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.68 (12.47%) | 79.60 | 77.66 - 91.50 | 1.0894 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.7543 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.947 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.1503 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8447 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6839 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8851 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1906 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6389 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8159 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1729 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 75.05 and 91.29
| Yearly Target 1 | 70.51 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 86.746666666667 |
| Yearly Target 4 | 95.83 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.68 (-2.77%) | 91.77 | 77.66 - 93.90 | 1.0756 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 2.689 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.1768 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.943 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.6829 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.2932 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1077 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0318 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.28 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 88.04 |
| 20 day DMA | 85.31 |
| 35 day DMA | 84.96 |
| 50 day DMA | 86.63 |
| 100 day DMA | 88.57 |
| 150 day DMA | 89.01 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.35 | 89.41 |
| 12 day EMA | 87.84 | 87.69 | 87.41 |
| 20 day EMA | 86.86 | 86.67 | 86.4 |
| 35 day EMA | 86.86 | 86.75 | 86.6 |
| 50 day EMA | 87.19 | 87.13 | 87.04 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.79 | 89.56 |
| 12 day SMA | 88.04 | 87.49 | 86.85 |
| 20 day SMA | 85.31 | 84.85 | 84.52 |
| 35 day SMA | 84.96 | 85 | 85.03 |
| 50 day SMA | 86.63 | 86.66 | 86.69 |
| 100 day SMA | 88.57 | 88.6 | 88.62 |
| 150 day SMA | 89.01 | 89.01 | 89 |
| 200 day SMA | 88.68 | 88.68 | 88.69 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
