Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 90.95 and 92.2
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 91.18 |
| Intraday Target 3 | 91.966666666667 |
| Intraday Target 4 | 92.43 |
| Intraday Target 5 | 93.22 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.65 (-0.12%) | 92.21 | 91.50 - 92.75 | 0.84 times | Thu 02 July 2026 | 91.76 (0.63%) | 92.31 | 90.50 - 92.31 | 1.6361 times | Wed 01 July 2026 | 91.19 (0.82%) | 91.37 | 90.64 - 91.40 | 2.7062 times | Tue 30 June 2026 | 90.45 (-0.04%) | 90.60 | 90.16 - 91.00 | 0.2463 times | Mon 29 June 2026 | 90.49 (-0.87%) | 91.61 | 90.19 - 91.89 | 0.6636 times | Thu 25 June 2026 | 91.28 (-0.39%) | 92.00 | 91.18 - 92.22 | 1.0374 times | Wed 24 June 2026 | 91.64 (0.74%) | 90.75 | 90.30 - 91.80 | 0.53 times | Tue 23 June 2026 | 90.97 (-0.96%) | 92.46 | 90.75 - 92.46 | 1.0938 times | Mon 22 June 2026 | 91.85 (0.4%) | 91.93 | 91.00 - 92.48 | 0.6649 times | Fri 19 June 2026 | 91.48 (-0.36%) | 90.51 | 90.15 - 92.48 | 0.5817 times | Thu 18 June 2026 | 91.81 (0.45%) | 91.38 | 91.28 - 91.94 | 0.9259 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 90.91 and 93.5
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 91.52 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.65 (0.41%) | 91.61 | 90.16 - 92.75 | 0.0793 times | Thu 25 June 2026 | 91.28 (-0.22%) | 91.93 | 90.30 - 92.48 | 0.0433 times | Fri 19 June 2026 | 91.48 (3.13%) | 89.66 | 88.65 - 92.48 | 0.1048 times | Fri 12 June 2026 | 88.70 (0.5%) | 87.33 | 86.48 - 89.99 | 0.087 times | Fri 05 June 2026 | 88.26 (-1.66%) | 90.75 | 87.20 - 91.80 | 0.1236 times | Fri 29 May 2026 | 89.75 (1.44%) | 88.92 | 88.05 - 91.47 | 9.2138 times | Fri 22 May 2026 | 88.48 (0.56%) | 86.51 | 86.08 - 89.68 | 0.0582 times | Fri 15 May 2026 | 87.99 (-3.5%) | 90.21 | 86.81 - 91.98 | 0.1341 times | Fri 08 May 2026 | 91.18 (3.03%) | 88.99 | 87.50 - 91.45 | 0.0944 times | Thu 30 April 2026 | 88.50 (-0.2%) | 88.99 | 88.11 - 90.79 | 0.0617 times | Fri 24 April 2026 | 88.68 (-0.95%) | 89.97 | 87.60 - 91.50 | 0.11 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 91.08 and 93.33
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 91.633333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.65 (1.33%) | 91.37 | 90.50 - 92.75 | 0.0475 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.2611 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.6949 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4809 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.7044 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3802 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4619 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3392 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2746 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.3554 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 0.478 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 76.54 and 92.78
| Yearly Target 1 | 71.5 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 87.736666666667 |
| Yearly Target 4 | 97.81 |
| Yearly Target 5 | 103.98 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.65 (0.48%) | 91.77 | 77.66 - 93.90 | 3.3137 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 1.8199 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 1.4732 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.6382 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.4622 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.1984 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.0729 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0215 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.33 |
| 20 day DMA | 90.23 |
| 35 day DMA | 89.54 |
| 50 day DMA | 89.5 |
| 100 day DMA | 88.09 |
| 150 day DMA | 88.91 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.23 | 90.96 |
| 12 day EMA | 90.98 | 90.86 | 90.7 |
| 20 day EMA | 90.56 | 90.45 | 90.31 |
| 35 day EMA | 90.11 | 90.02 | 89.92 |
| 50 day EMA | 89.62 | 89.54 | 89.45 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.03 | 91.01 |
| 12 day SMA | 91.33 | 91.26 | 91.14 |
| 20 day SMA | 90.23 | 90.07 | 89.87 |
| 35 day SMA | 89.54 | 89.43 | 89.3 |
| 50 day SMA | 89.5 | 89.48 | 89.43 |
| 100 day SMA | 88.09 | 88.08 | 88.04 |
| 150 day SMA | 88.91 | 88.91 | 88.9 |
| 200 day SMA | 89.11 | 89.09 | 89.07 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
