Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 89.71 and 91.14
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 89.45 |
| Intraday Target 3 | 89.963333333333 |
| Intraday Target 4 | 90.88 |
| Intraday Target 5 | 91.39 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.36 (-0.13%) | 90.25 | 89.05 - 90.48 | 1.3285 times | Fri 09 January 2026 | 90.48 (-0.96%) | 91.30 | 90.06 - 91.68 | 1.1503 times | Thu 08 January 2026 | 91.36 (-1.38%) | 92.07 | 91.00 - 92.99 | 1.6591 times | Wed 07 January 2026 | 92.64 (0.05%) | 93.48 | 91.60 - 93.90 | 0.7129 times | Tue 06 January 2026 | 92.59 (0.46%) | 92.49 | 91.55 - 93.43 | 0.8006 times | Mon 05 January 2026 | 92.17 (-0.4%) | 91.57 | 91.29 - 92.89 | 0.9661 times | Fri 02 January 2026 | 92.54 (0.98%) | 91.83 | 91.83 - 92.68 | 1.1682 times | Thu 01 January 2026 | 91.64 (0.47%) | 91.77 | 90.60 - 92.38 | 0.7269 times | Wed 31 December 2025 | 91.21 (1.02%) | 90.88 | 90.05 - 92.00 | 0.6111 times | Tue 30 December 2025 | 90.29 (-0.46%) | 90.73 | 90.05 - 91.19 | 0.8764 times | Mon 29 December 2025 | 90.71 (-0.35%) | 90.41 | 89.65 - 91.98 | 0.9689 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 89.71 and 91.14
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 89.963333333333 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.36 (-0.13%) | 90.25 | 89.05 - 90.48 | 0.3328 times | Fri 09 January 2026 | 90.48 (-2.23%) | 91.57 | 90.06 - 93.90 | 1.3247 times | Fri 02 January 2026 | 92.54 (1.66%) | 90.41 | 89.65 - 92.68 | 1.0899 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.7634 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 1.3397 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.4009 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.7842 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.594 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.9859 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.3844 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0055 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.28 and 92.13
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 91.103333333333 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.36 (-0.93%) | 91.77 | 89.05 - 93.90 | 0.3655 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8405 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6804 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8806 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1846 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6357 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8118 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.162 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.7042 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7348 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6651 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 87.28 and 92.13
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 91.103333333333 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 95.95 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.36 (-0.93%) | 91.77 | 89.05 - 93.90 | 0.0913 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 3.0713 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.4862 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 1.077 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7799 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3349 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.123 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0363 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.
Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 91.42 |
| 20 day DMA | 91.26 |
| 35 day DMA | 91.13 |
| 50 day DMA | 91.13 |
| 100 day DMA | 89.87 |
| 150 day DMA | 89.2 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 91.46 | 91.95 |
| 12 day EMA | 91.32 | 91.49 | 91.67 |
| 20 day EMA | 91.28 | 91.38 | 91.48 |
| 35 day EMA | 91.24 | 91.29 | 91.34 |
| 50 day EMA | 91.15 | 91.18 | 91.21 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.85 | 92.26 |
| 12 day SMA | 91.42 | 91.5 | 91.58 |
| 20 day SMA | 91.26 | 91.29 | 91.29 |
| 35 day SMA | 91.13 | 91.14 | 91.17 |
| 50 day SMA | 91.13 | 91.16 | 91.18 |
| 100 day SMA | 89.87 | 89.83 | 89.79 |
| 150 day SMA | 89.2 | 89.17 | 89.14 |
| 200 day SMA | 87.68 | 87.61 | 87.54 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
