Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 77.34 and 80.77
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 79.73 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 83.16 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.44 (-0.92%) | 81.09 | 77.66 - 81.09 | 0.9899 times | Wed 01 April 2026 | 81.19 (2.97%) | 79.60 | 78.65 - 81.39 | 1.6123 times | Mon 30 March 2026 | 78.85 (-2.71%) | 80.72 | 78.06 - 81.49 | 1.5407 times | Fri 27 March 2026 | 81.05 (-2.85%) | 82.56 | 80.10 - 83.40 | 1.3771 times | Wed 25 March 2026 | 83.43 (2.95%) | 81.19 | 81.19 - 84.50 | 0.459 times | Tue 24 March 2026 | 81.04 (1.89%) | 80.70 | 79.51 - 81.39 | 0.7161 times | Mon 23 March 2026 | 79.54 (-3.65%) | 82.48 | 78.65 - 82.48 | 1.3803 times | Fri 20 March 2026 | 82.55 (0.26%) | 82.90 | 82.05 - 83.70 | 0.285 times | Thu 19 March 2026 | 82.34 (-2.61%) | 83.80 | 81.51 - 83.80 | 0.9913 times | Wed 18 March 2026 | 84.55 (1.71%) | 82.41 | 82.41 - 84.79 | 0.6484 times | Tue 17 March 2026 | 83.13 (0.54%) | 82.52 | 82.06 - 83.25 | 0.5113 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 77.14 and 80.97
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 79.863333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.4116 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.3399 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.1574 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.2465 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1278 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.445 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7386 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.703 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.0263 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 0.8039 times | Fri 23 January 2026 | 87.67 (-3.66%) | 90.11 | 87.14 - 91.80 | 1.1171 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 79.05 and 82.78
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.44 (2.02%) | 79.60 | 77.66 - 81.39 | 0.3133 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.9071 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 1.0294 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.2505 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.9183 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7434 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9622 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2943 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6946 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8869 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.3621 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 70.93 and 87.17
| Yearly Target 1 | 67.76 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 84 |
| Yearly Target 4 | 90.34 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.44 (-11.81%) | 91.77 | 77.66 - 93.90 | 0.9213 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 2.749 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.2253 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.964 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.6981 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.2997 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1101 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0325 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.73 |
| 20 day DMA | 83.25 |
| 35 day DMA | 86.3 |
| 50 day DMA | 87.16 |
| 100 day DMA | 89.12 |
| 150 day DMA | 89.03 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.96 | 80.84 |
| 12 day EMA | 81.89 | 82.15 | 82.32 |
| 20 day EMA | 83.2 | 83.49 | 83.73 |
| 35 day EMA | 84.9 | 85.16 | 85.39 |
| 50 day EMA | 86.81 | 87.07 | 87.31 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.11 | 80.78 |
| 12 day SMA | 81.73 | 81.92 | 82.21 |
| 20 day SMA | 83.25 | 83.66 | 84.09 |
| 35 day SMA | 86.3 | 86.6 | 86.86 |
| 50 day SMA | 87.16 | 87.37 | 87.56 |
| 100 day SMA | 89.12 | 89.23 | 89.33 |
| 150 day SMA | 89.03 | 89.08 | 89.13 |
| 200 day SMA | 88.73 | 88.78 | 88.82 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
