Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 90.62 and 91.89
| Intraday Target 1 | 89.64 |
| Intraday Target 2 | 90.32 |
| Intraday Target 3 | 90.91 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 92.18 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (0.85%) | 90.68 | 90.23 - 91.50 | 1.0278 times | Wed 14 January 2026 | 90.23 (0.06%) | 89.55 | 89.55 - 91.30 | 0.9187 times | Tue 13 January 2026 | 90.18 (-0.2%) | 90.39 | 89.45 - 91.95 | 1.2587 times | Mon 12 January 2026 | 90.36 (-0.13%) | 90.25 | 89.05 - 90.48 | 1.1595 times | Fri 09 January 2026 | 90.48 (-0.96%) | 91.30 | 90.06 - 91.68 | 1.0039 times | Thu 08 January 2026 | 91.36 (-1.38%) | 92.07 | 91.00 - 92.99 | 1.4479 times | Wed 07 January 2026 | 92.64 (0.05%) | 93.48 | 91.60 - 93.90 | 0.6222 times | Tue 06 January 2026 | 92.59 (0.46%) | 92.49 | 91.55 - 93.43 | 0.6987 times | Mon 05 January 2026 | 92.17 (-0.4%) | 91.57 | 91.29 - 92.89 | 0.8431 times | Fri 02 January 2026 | 92.54 (0.98%) | 91.83 | 91.83 - 92.68 | 1.0195 times | Thu 01 January 2026 | 91.64 (0.47%) | 91.77 | 90.60 - 92.38 | 0.6344 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 90.03 and 92.93
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (0.57%) | 90.25 | 89.05 - 91.95 | 1.1471 times | Fri 09 January 2026 | 90.48 (-2.23%) | 91.57 | 90.06 - 93.90 | 1.2131 times | Fri 02 January 2026 | 92.54 (1.66%) | 90.41 | 89.65 - 92.68 | 0.9981 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.6991 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 1.2269 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.2829 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.7182 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.544 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.9028 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.2678 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 0.9208 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.6 and 92.45
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 91.316666666667 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (-0.23%) | 91.77 | 89.05 - 93.90 | 0.515 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8274 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6699 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8669 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1662 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6258 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.7992 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1284 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6778 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7234 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6547 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 87.6 and 92.45
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 91.316666666667 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (-0.23%) | 91.77 | 89.05 - 93.90 | 0.1301 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 3.0562 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.474 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 1.0718 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7761 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3332 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1224 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0362 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsnx150 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 91.37 |
| 20 day DMA | 91.19 |
| 35 day DMA | 91.1 |
| 50 day DMA | 91.08 |
| 100 day DMA | 89.94 |
| 150 day DMA | 89.25 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.6 | 90.79 |
| 12 day EMA | 91 | 91 | 91.14 |
| 20 day EMA | 91.09 | 91.1 | 91.19 |
| 35 day EMA | 91.14 | 91.15 | 91.2 |
| 50 day EMA | 91.05 | 91.05 | 91.08 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.52 | 91 |
| 12 day SMA | 91.37 | 91.31 | 91.35 |
| 20 day SMA | 91.19 | 91.16 | 91.2 |
| 35 day SMA | 91.1 | 91.12 | 91.12 |
| 50 day SMA | 91.08 | 91.09 | 91.11 |
| 100 day SMA | 89.94 | 89.92 | 89.9 |
| 150 day SMA | 89.25 | 89.24 | 89.22 |
| 200 day SMA | 87.88 | 87.81 | 87.75 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
