ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong intraday Stock price targets for Netfsnx150 are 81.5 and 83.68

Intraday Target 181.11
Intraday Target 281.89
Intraday Target 383.286666666667
Intraday Target 484.07
Intraday Target 585.47

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Fri 13 March 2026 82.68 (-2.4%) 84.27 82.50 - 84.68 1.0176 times
Thu 12 March 2026 84.71 (-0.63%) 85.74 83.40 - 85.74 1.8186 times
Wed 11 March 2026 85.25 (-1.14%) 85.81 85.00 - 86.99 0.463 times
Tue 10 March 2026 86.23 (1.47%) 84.99 84.99 - 86.51 0.5068 times
Mon 09 March 2026 84.98 (-1.5%) 84.99 83.86 - 84.99 1.23 times
Fri 06 March 2026 86.27 (-1.34%) 87.04 85.39 - 87.93 0.9893 times
Thu 05 March 2026 87.44 (1.02%) 86.98 86.51 - 88.00 0.3437 times
Wed 04 March 2026 86.56 (-2.34%) 88.60 85.60 - 88.60 1.5893 times
Mon 02 March 2026 88.63 (-1.5%) 90.44 87.00 - 91.97 1.6342 times
Fri 27 February 2026 89.98 (-0.14%) 90.68 89.51 - 90.98 0.4074 times
Thu 26 February 2026 90.11 (-0.54%) 90.65 90.02 - 91.31 0.4757 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 80.35 and 84.84

Weekly Target 179.57
Weekly Target 281.12
Weekly Target 384.056666666667
Weekly Target 485.61
Weekly Target 588.55

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Fri 13 March 2026 82.68 (-4.16%) 84.99 82.50 - 86.99 1.4538 times
Fri 06 March 2026 86.27 (-4.12%) 90.44 85.39 - 91.97 1.3153 times
Fri 27 February 2026 89.98 (-0.14%) 91.15 85.00 - 92.25 0.5191 times
Fri 20 February 2026 90.11 (0.18%) 90.60 89.21 - 92.38 0.8615 times
Fri 13 February 2026 89.95 (-0.51%) 91.68 89.40 - 92.40 0.8199 times
Fri 06 February 2026 90.41 (1.76%) 88.85 86.44 - 91.49 1.1969 times
Fri 30 January 2026 88.85 (1.35%) 87.51 87.25 - 89.95 0.9377 times
Fri 23 January 2026 87.67 (-3.66%) 90.11 87.14 - 91.80 1.3029 times
Fri 16 January 2026 91.00 (0.57%) 90.25 89.05 - 91.95 0.7742 times
Fri 09 January 2026 90.48 (-2.23%) 91.57 90.06 - 93.90 0.8187 times
Fri 02 January 2026 92.54 (1.66%) 90.41 89.65 - 92.68 0.6736 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 77.86 and 87.33

Monthly Target 176.25
Monthly Target 279.46
Monthly Target 385.716666666667
Monthly Target 488.93
Monthly Target 595.19

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Fri 13 March 2026 82.68 (-8.11%) 90.44 82.50 - 91.97 0.7641 times
Fri 27 February 2026 89.98 (1.27%) 88.85 85.00 - 92.40 0.9375 times
Fri 30 January 2026 88.85 (-2.59%) 91.77 87.14 - 93.90 1.1388 times
Wed 31 December 2025 91.21 (-0.77%) 92.86 88.51 - 92.99 0.8363 times
Fri 28 November 2025 91.92 (0.63%) 90.51 89.75 - 92.55 0.677 times
Fri 31 October 2025 91.34 (4.26%) 88.79 86.55 - 93.19 0.8762 times
Tue 30 September 2025 87.61 (1.98%) 85.81 85.81 - 91.47 1.1787 times
Fri 29 August 2025 85.91 (-0.88%) 86.10 84.10 - 89.90 0.6325 times
Thu 31 July 2025 86.67 (-3.47%) 89.79 86.12 - 90.29 0.8077 times
Mon 30 June 2025 89.79 (4.37%) 86.89 84.35 - 90.40 2.1512 times
Fri 30 May 2025 86.03 (3.65%) 82.50 79.51 - 88.65 1.6957 times

 monthly chart Netfsnx150

Yearly price and charts Netfsnx150

Strong yearly Stock price targets for Netfsnx150 542747 are 76.89 and 88.29

Yearly Target 174.96
Yearly Target 278.82
Yearly Target 386.36
Yearly Target 490.22
Yearly Target 597.76

Yearly price and volumes Netfsnx150

Date Closing Open Range Volume
Fri 13 March 2026 82.68 (-9.35%) 91.77 82.50 - 93.90 0.6619 times
Wed 31 December 2025 91.21 (7.14%) 85.55 72.95 - 93.19 2.8497 times
Tue 31 December 2024 85.13 (26.31%) 67.39 57.12 - 94.76 2.3069 times
Fri 29 December 2023 67.40 (33.28%) 50.40 45.59 - 72.00 0.9993 times
Fri 30 December 2022 50.57 (5.68%) 40.58 40.58 - 59.00 0.7237 times
Fri 31 December 2021 47.85 (10.71%) 38.60 38.60 - 58.00 0.3107 times
Thu 31 December 2020 43.22 (36.04%) 31.88 18.00 - 43.92 0.1141 times
Tue 31 December 2019 31.77 (0%) 31.50 29.18 - 34.40 0.0337 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Netfsnx150

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.

Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Netfsnx150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.04 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.

Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 84.77
12 day DMA 86.95
20 day DMA 88.29
35 day DMA 88.89
50 day DMA 89.46
100 day DMA 90.22
150 day DMA 89.44
200 day DMA 89.06

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6685.6586.12
12 day EMA86.3687.0387.45
20 day EMA87.4287.9288.26
35 day EMA88.4488.7889.02
50 day EMA89.1189.3789.56

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7785.4986.03
12 day SMA86.9587.5588.01
20 day SMA88.2988.7189.05
35 day SMA88.8989.0789.17
50 day SMA89.4689.6389.75
100 day SMA90.2290.2990.34
150 day SMA89.4489.4789.48
200 day SMA89.0689.0789.08

Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top