Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 90.21 and 91.08
| Intraday Target 1 | 89.48 |
| Intraday Target 2 | 90.06 |
| Intraday Target 3 | 90.35 |
| Intraday Target 4 | 90.93 |
| Intraday Target 5 | 91.22 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.64 (0.98%) | 90.20 | 89.77 - 90.64 | 9.8214 times | Tue 26 May 2026 | 89.76 (0.08%) | 90.13 | 88.05 - 90.25 | 0.0741 times | Mon 25 May 2026 | 89.69 (1.37%) | 88.92 | 88.40 - 91.00 | 0.0134 times | Fri 22 May 2026 | 88.48 (0.75%) | 87.53 | 87.08 - 88.60 | 0.0078 times | Thu 21 May 2026 | 87.82 (-0.39%) | 89.68 | 87.30 - 89.68 | 0.0074 times | Wed 20 May 2026 | 88.16 (0.51%) | 88.52 | 86.75 - 88.80 | 0.0184 times | Tue 19 May 2026 | 87.71 (0.84%) | 86.08 | 86.08 - 88.18 | 0.0104 times | Mon 18 May 2026 | 86.98 (-1.15%) | 86.51 | 86.10 - 88.00 | 0.0187 times | Fri 15 May 2026 | 87.99 (-0.18%) | 88.48 | 87.06 - 88.75 | 0.0106 times | Thu 14 May 2026 | 88.15 (0.66%) | 88.46 | 86.81 - 88.52 | 0.0177 times | Wed 13 May 2026 | 87.57 (0.3%) | 87.75 | 86.84 - 88.25 | 0.0422 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 89.35 and 92.3
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 89.896666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.64 (2.44%) | 88.92 | 88.05 - 91.00 | 8.7488 times | Fri 22 May 2026 | 88.48 (0.56%) | 86.51 | 86.08 - 89.68 | 0.0554 times | Fri 15 May 2026 | 87.99 (-3.5%) | 90.21 | 86.81 - 91.98 | 0.1276 times | Fri 08 May 2026 | 91.18 (3.03%) | 88.99 | 87.50 - 91.45 | 0.0898 times | Thu 30 April 2026 | 88.50 (-0.2%) | 88.99 | 88.11 - 90.79 | 0.0587 times | Fri 24 April 2026 | 88.68 (-0.95%) | 89.97 | 87.60 - 91.50 | 0.1047 times | Fri 17 April 2026 | 89.53 (3.66%) | 86.25 | 83.65 - 89.76 | 0.152 times | Fri 10 April 2026 | 86.37 (7.37%) | 80.99 | 79.36 - 86.80 | 0.1778 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 0.2489 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 0.2362 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 0.2041 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.36 and 94.26
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 89.566666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.64 (2.42%) | 88.99 | 86.08 - 91.98 | 6.416 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4619 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.6766 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3652 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4437 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3258 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2638 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.3414 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 0.4592 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.2464 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.3147 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 76.03 and 92.27
| Yearly Target 1 | 71.16 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 87.4 |
| Yearly Target 4 | 97.14 |
| Yearly Target 5 | 103.64 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.64 (-0.62%) | 91.77 | 77.66 - 93.90 | 3.2429 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 1.8474 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 1.4955 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.6478 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.4691 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.2014 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.074 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0219 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsnx150 542747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 88.36 |
| 20 day DMA | 88.96 |
| 35 day DMA | 88.48 |
| 50 day DMA | 86.53 |
| 100 day DMA | 88.14 |
| 150 day DMA | 89.07 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89 | 88.62 |
| 12 day EMA | 88.99 | 88.69 | 88.49 |
| 20 day EMA | 88.71 | 88.51 | 88.38 |
| 35 day EMA | 87.7 | 87.53 | 87.4 |
| 50 day EMA | 86.78 | 86.62 | 86.49 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 88.78 | 88.37 |
| 12 day SMA | 88.36 | 88.26 | 88.38 |
| 20 day SMA | 88.96 | 88.9 | 88.89 |
| 35 day SMA | 88.48 | 88.22 | 87.95 |
| 50 day SMA | 86.53 | 86.42 | 86.35 |
| 100 day SMA | 88.14 | 88.14 | 88.15 |
| 150 day SMA | 89.07 | 89.05 | 89.05 |
| 200 day SMA | 88.74 | 88.72 | 88.71 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
