ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong intraday Stock price targets for Netfsnx150 are 88.71 and 89.88

Intraday Target 187.8
Intraday Target 288.45
Intraday Target 388.973333333333
Intraday Target 489.62
Intraday Target 590.14

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Thu 22 January 2026 89.09 (0.86%) 88.88 88.33 - 89.50 0.6962 times
Wed 21 January 2026 88.33 (-0.64%) 88.51 87.14 - 88.93 2.2795 times
Tue 20 January 2026 88.90 (-1.98%) 90.99 88.65 - 90.99 1.13 times
Mon 19 January 2026 90.70 (-0.33%) 90.11 90.11 - 91.80 0.3383 times
Fri 16 January 2026 91.00 (0.85%) 90.68 90.23 - 91.50 0.8378 times
Wed 14 January 2026 90.23 (0.06%) 89.55 89.55 - 91.30 0.7488 times
Tue 13 January 2026 90.18 (-0.2%) 90.39 89.45 - 91.95 1.0259 times
Mon 12 January 2026 90.36 (-0.13%) 90.25 89.05 - 90.48 0.9451 times
Fri 09 January 2026 90.48 (-0.96%) 91.30 90.06 - 91.68 0.8182 times
Thu 08 January 2026 91.36 (-1.38%) 92.07 91.00 - 92.99 1.1802 times
Wed 07 January 2026 92.64 (0.05%) 93.48 91.60 - 93.90 0.5071 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 85.79 and 90.45

Weekly Target 184.68
Weekly Target 286.89
Weekly Target 389.343333333333
Weekly Target 491.55
Weekly Target 594

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Thu 22 January 2026 89.09 (-2.1%) 90.11 87.14 - 91.80 1.4097 times
Fri 16 January 2026 91.00 (0.57%) 90.25 89.05 - 91.95 1.1285 times
Fri 09 January 2026 90.48 (-2.23%) 91.57 90.06 - 93.90 1.1934 times
Fri 02 January 2026 92.54 (1.66%) 90.41 89.65 - 92.68 0.9819 times
Fri 26 December 2025 91.03 (0.25%) 90.55 90.31 - 92.99 0.6878 times
Fri 19 December 2025 90.80 (-0.32%) 91.88 89.63 - 92.41 1.207 times
Fri 12 December 2025 91.09 (-0.24%) 92.00 88.51 - 92.00 1.262 times
Fri 05 December 2025 91.31 (-0.66%) 92.86 90.11 - 92.86 0.7065 times
Fri 28 November 2025 91.92 (1.16%) 90.09 90.01 - 92.22 0.5351 times
Fri 21 November 2025 90.87 (-0.2%) 91.45 90.65 - 92.50 0.8881 times
Fri 14 November 2025 91.05 (0.29%) 90.99 90.00 - 92.38 1.2472 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 84.74 and 91.5

Monthly Target 183.28
Monthly Target 286.19
Monthly Target 390.043333333333
Monthly Target 492.95
Monthly Target 596.8

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Thu 22 January 2026 89.09 (-2.32%) 91.77 87.14 - 93.90 0.759 times
Wed 31 December 2025 91.21 (-0.77%) 92.86 88.51 - 92.99 0.8061 times
Fri 28 November 2025 91.92 (0.63%) 90.51 89.75 - 92.55 0.6526 times
Fri 31 October 2025 91.34 (4.26%) 88.79 86.55 - 93.19 0.8446 times
Tue 30 September 2025 87.61 (1.98%) 85.81 85.81 - 91.47 1.1362 times
Fri 29 August 2025 85.91 (-0.88%) 86.10 84.10 - 89.90 0.6097 times
Thu 31 July 2025 86.67 (-3.47%) 89.79 86.12 - 90.29 0.7786 times
Mon 30 June 2025 89.79 (4.37%) 86.89 84.35 - 90.40 2.0736 times
Fri 30 May 2025 86.03 (3.65%) 82.50 79.51 - 88.65 1.6346 times
Wed 30 April 2025 83.00 (1.64%) 82.37 77.25 - 85.70 0.7048 times
Fri 28 March 2025 81.66 (10.38%) 74.50 72.95 - 83.89 0.6379 times

 monthly chart Netfsnx150

Yearly price and charts Netfsnx150

Strong yearly Stock price targets for Netfsnx150 542747 are 84.74 and 91.5

Yearly Target 183.28
Yearly Target 286.19
Yearly Target 390.043333333333
Yearly Target 492.95
Yearly Target 596.8

Yearly price and volumes Netfsnx150

Date Closing Open Range Volume
Thu 22 January 2026 89.09 (-2.32%) 91.77 87.14 - 93.90 0.1951 times
Wed 31 December 2025 91.21 (7.14%) 85.55 72.95 - 93.19 3.0309 times
Tue 31 December 2024 85.13 (26.31%) 67.39 57.12 - 94.76 2.4536 times
Fri 29 December 2023 67.40 (33.28%) 50.40 45.59 - 72.00 1.0629 times
Fri 30 December 2022 50.57 (5.68%) 40.58 40.58 - 59.00 0.7697 times
Fri 31 December 2021 47.85 (10.71%) 38.60 38.60 - 58.00 0.3305 times
Thu 31 December 2020 43.22 (36.04%) 31.88 18.00 - 43.92 0.1214 times
Tue 31 December 2019 31.77 (0%) 31.50 29.18 - 34.40 0.0359 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Netfsnx150

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsnx150 542747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.03

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.

Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsnx150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Netfsnx150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.81 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.

Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 89.6
12 day DMA 90.49
20 day DMA 90.84
35 day DMA 90.81
50 day DMA 90.96
100 day DMA 90
150 day DMA 89.27
200 day DMA 88.04

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3889.5290.11
12 day EMA90.190.2890.63
20 day EMA90.4690.690.84
35 day EMA90.7290.8290.97
50 day EMA90.8190.8890.98

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA89.689.8390.2
12 day SMA90.4990.7591.1
20 day SMA90.8490.9691.11
35 day SMA90.8190.8990.99
50 day SMA90.9690.9991.04
100 day SMA9089.9889.97
150 day SMA89.2789.2689.26
200 day SMA88.0488.0187.97

Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top