Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2062.45 and 2143.05
| Intraday Target 1 | 2048.07 |
| Intraday Target 2 | 2076.83 |
| Intraday Target 3 | 2128.6666666667 |
| Intraday Target 4 | 2157.43 |
| Intraday Target 5 | 2209.27 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2105.60 (-2.5%) | 2180.50 | 2099.90 - 2180.50 | 0.3315 times | Thu 23 April 2026 | 2159.55 (-0.39%) | 2171.85 | 2150.00 - 2186.00 | 0.1469 times | Wed 22 April 2026 | 2168.10 (0.15%) | 2179.45 | 2142.85 - 2186.60 | 0.2059 times | Tue 21 April 2026 | 2164.75 (-0.85%) | 2183.20 | 2145.00 - 2199.55 | 0.1279 times | Mon 20 April 2026 | 2183.25 (0.49%) | 2172.75 | 2150.00 - 2193.50 | 0.3343 times | Fri 17 April 2026 | 2172.70 (0.81%) | 2148.05 | 2148.00 - 2181.55 | 0.1179 times | Thu 16 April 2026 | 2155.20 (1.66%) | 2123.40 | 2113.60 - 2162.80 | 0.0877 times | Wed 15 April 2026 | 2119.95 (0.62%) | 2120.05 | 2095.00 - 2140.00 | 8.2979 times | Mon 13 April 2026 | 2106.95 (0.34%) | 2070.05 | 2050.00 - 2118.30 | 0.0912 times | Fri 10 April 2026 | 2099.75 (-0.05%) | 2119.35 | 2093.25 - 2119.35 | 0.2589 times | Thu 09 April 2026 | 2100.85 (0.26%) | 2092.15 | 2080.00 - 2120.95 | 0.4526 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2052.93 and 2152.58
| Weekly Target 1 | 2035.37 |
| Weekly Target 2 | 2070.48 |
| Weekly Target 3 | 2135.0166666667 |
| Weekly Target 4 | 2170.13 |
| Weekly Target 5 | 2234.67 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.1498 times | Fri 17 April 2026 | 2172.70 (3.47%) | 2070.05 | 2050.00 - 2181.55 | 1.1229 times | Fri 10 April 2026 | 2099.75 (4.2%) | 2047.95 | 1979.30 - 2132.10 | 0.1964 times | Thu 02 April 2026 | 2015.05 (2.22%) | 1925.40 | 1925.40 - 2078.00 | 1.3772 times | Fri 27 March 2026 | 1971.30 (-1.19%) | 1986.50 | 1943.65 - 2045.00 | 2.9311 times | Fri 20 March 2026 | 1995.10 (-5.1%) | 2102.25 | 1979.05 - 2150.70 | 1.2724 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.1966 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 2.2594 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.1269 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.3672 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.5592 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2038.35 and 2266.8
| Monthly Target 1 | 1863.63 |
| Monthly Target 2 | 1984.62 |
| Monthly Target 3 | 2092.0833333333 |
| Monthly Target 4 | 2213.07 |
| Monthly Target 5 | 2320.53 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2105.60 (6.13%) | 2009.00 | 1971.10 - 2199.55 | 0.9219 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3402 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4202 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3616 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3012 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3498 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1754 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.227 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1522 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.7504 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.4601 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1822.7 and 2208.3
| Yearly Target 1 | 1728.4 |
| Yearly Target 2 | 1917 |
| Yearly Target 3 | 2114 |
| Yearly Target 4 | 2302.6 |
| Yearly Target 5 | 2499.6 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2105.60 (-5.32%) | 2230.75 | 1925.40 - 2311.00 | 1.0828 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8918 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5628 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8788 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9063 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9226 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1025 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6523 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2129.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2111.35
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2088 and price is deviating by 69 points
Upper Bollinger band is at 2225 and lower is at 1951, while middle bands are at 2020 and 2157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indiamart in short term and the buy signal is strong.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2124.03 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2156.25 |
| 12 day DMA | 2136 |
| 20 day DMA | 2087.57 |
| 35 day DMA | 2088.32 |
| 50 day DMA | 2122.52 |
| 100 day DMA | 2175.78 |
| 150 day DMA | 2258.24 |
| 200 day DMA | 2340.16 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.87 | 2160 | 2160.23 |
| 12 day EMA | 2129.39 | 2133.71 | 2129.01 |
| 20 day EMA | 2116.48 | 2117.62 | 2113.21 |
| 35 day EMA | 2124.15 | 2125.24 | 2123.22 |
| 50 day EMA | 2136.44 | 2137.7 | 2136.81 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.25 | 2169.67 | 2168.8 |
| 12 day SMA | 2136 | 2132.03 | 2124.43 |
| 20 day SMA | 2087.57 | 2080.65 | 2072.43 |
| 35 day SMA | 2088.32 | 2089.12 | 2089.77 |
| 50 day SMA | 2122.52 | 2125.14 | 2127.71 |
| 100 day SMA | 2175.78 | 2178.12 | 2180.11 |
| 150 day SMA | 2258.24 | 2261.59 | 2264.39 |
| 200 day SMA | 2340.16 | 2342.61 | 2344.79 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
