Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2071.33 and 2153.93
| Intraday Target 1 | 2008.15 |
| Intraday Target 2 | 2051.9 |
| Intraday Target 3 | 2090.75 |
| Intraday Target 4 | 2134.5 |
| Intraday Target 5 | 2173.35 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2095.65 (1.52%) | 2086.70 | 2047.00 - 2129.60 | 0.0636 times | Tue 17 March 2026 | 2064.30 (-2.21%) | 2108.95 | 2051.00 - 2111.35 | 0.1454 times | Mon 16 March 2026 | 2110.95 (0.41%) | 2102.25 | 2068.95 - 2123.45 | 3.1971 times | Fri 13 March 2026 | 2102.30 (-0.09%) | 2070.95 | 2070.95 - 2147.75 | 0.0912 times | Thu 12 March 2026 | 2104.20 (-1.17%) | 2129.15 | 2097.90 - 2129.15 | 0.108 times | Wed 11 March 2026 | 2129.15 (-2.29%) | 2170.00 | 2120.15 - 2180.00 | 0.0305 times | Tue 10 March 2026 | 2179.05 (0.09%) | 2226.15 | 2155.00 - 2226.15 | 0.0463 times | Mon 09 March 2026 | 2177.00 (2.6%) | 2096.65 | 2064.60 - 2195.80 | 0.2773 times | Fri 06 March 2026 | 2121.85 (2.32%) | 2074.10 | 2070.90 - 2127.35 | 5.9543 times | Thu 05 March 2026 | 2073.65 (-0.55%) | 2091.35 | 2030.20 - 2091.35 | 0.0862 times | Wed 04 March 2026 | 2085.05 (-1.43%) | 2114.30 | 2040.00 - 2118.00 | 0.2191 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2030.03 and 2112.63
| Weekly Target 1 | 2008.15 |
| Weekly Target 2 | 2051.9 |
| Weekly Target 3 | 2090.75 |
| Weekly Target 4 | 2134.5 |
| Weekly Target 5 | 2173.35 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2095.65 (-0.32%) | 2102.25 | 2047.00 - 2129.60 | 0.8992 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.1461 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 1.6784 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.0943 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.2728 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.4154 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1271 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.0817 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.349 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 5.9359 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.3564 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2062.93 and 2258.88
| Monthly Target 1 | 1921.38 |
| Monthly Target 2 | 2008.52 |
| Monthly Target 3 | 2117.3333333333 |
| Monthly Target 4 | 2204.47 |
| Monthly Target 5 | 2313.28 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2095.65 (-1.77%) | 2091.45 | 2030.20 - 2226.15 | 1.4879 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4969 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.9752 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3562 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.5963 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2075 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2685 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.18 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.8874 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.5441 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.0651 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1922.53 and 2203.33
| Yearly Target 1 | 1864.82 |
| Yearly Target 2 | 1980.23 |
| Yearly Target 3 | 2145.6166666667 |
| Yearly Target 4 | 2261.03 |
| Yearly Target 5 | 2426.42 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2095.65 (-5.77%) | 2230.75 | 2030.20 - 2311.00 | 0.8058 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.9275 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.6254 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.914 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9426 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9596 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1467 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6784 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2118.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2142 and price is deviating by 46 points
Upper Bollinger band is at 2234 and lower is at 2050, while middle bands are at 2096 and 2188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2118.39 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2095.48 |
| 12 day DMA | 2113.2 |
| 20 day DMA | 2141.05 |
| 35 day DMA | 2178.79 |
| 50 day DMA | 2179.78 |
| 100 day DMA | 2258 |
| 150 day DMA | 2336.1 |
| 200 day DMA | 2386.49 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.44 | 2099.83 | 2117.59 |
| 12 day EMA | 2118.73 | 2122.92 | 2133.58 |
| 20 day EMA | 2136.7 | 2141.02 | 2149.09 |
| 35 day EMA | 2154.71 | 2158.19 | 2163.72 |
| 50 day EMA | 2173.67 | 2176.85 | 2181.44 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.48 | 2102.18 | 2125.13 |
| 12 day SMA | 2113.2 | 2116.35 | 2126.18 |
| 20 day SMA | 2141.05 | 2147.53 | 2154.5 |
| 35 day SMA | 2178.79 | 2181.36 | 2184.89 |
| 50 day SMA | 2179.78 | 2181.87 | 2184.13 |
| 100 day SMA | 2258 | 2260.8 | 2263.5 |
| 150 day SMA | 2336.1 | 2339.21 | 2342.21 |
| 200 day SMA | 2386.49 | 2387.64 | 2388.85 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
