ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 2105.28 and 2169.23

Intraday Target 12092.53
Intraday Target 22118.02
Intraday Target 32156.4833333333
Intraday Target 42181.97
Intraday Target 52220.43

Daily price and volume Indiamart

Date Closing Open Range Volume
Tue 20 January 2026 2143.50 (-2.35%) 2194.95 2131.00 - 2194.95 0.0586 times
Mon 19 January 2026 2195.00 (-4.1%) 2285.00 2182.70 - 2285.00 0.0385 times
Fri 16 January 2026 2288.85 (8.26%) 2215.00 2209.25 - 2304.95 0.3469 times
Wed 14 January 2026 2114.25 (-1.82%) 2152.35 2110.00 - 2152.35 9.1374 times
Tue 13 January 2026 2153.35 (0.02%) 2158.30 2136.70 - 2172.05 0.0055 times
Mon 12 January 2026 2152.95 (0.39%) 2144.30 2114.90 - 2159.85 0.3434 times
Fri 09 January 2026 2144.65 (-0.88%) 2153.65 2122.85 - 2165.95 0.0065 times
Thu 08 January 2026 2163.75 (-0.09%) 2155.00 2134.45 - 2172.00 0.0302 times
Wed 07 January 2026 2165.70 (0.06%) 2164.50 2158.00 - 2180.00 0.0061 times
Tue 06 January 2026 2164.35 (-1.62%) 2172.55 2159.95 - 2180.95 0.027 times
Mon 05 January 2026 2200.00 (1.04%) 2175.65 2172.05 - 2210.00 0.5207 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 2060.25 and 2214.25

Weekly Target 12032.5
Weekly Target 22088
Weekly Target 32186.5
Weekly Target 42242
Weekly Target 52340.5

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Tue 20 January 2026 2143.50 (-6.35%) 2285.00 2131.00 - 2285.00 0.0569 times
Fri 16 January 2026 2288.85 (6.72%) 2144.30 2110.00 - 2304.95 5.771 times
Fri 09 January 2026 2144.65 (-1.5%) 2175.65 2122.85 - 2210.00 0.3465 times
Fri 02 January 2026 2177.40 (-1.79%) 2208.80 2160.00 - 2259.90 0.7531 times
Fri 26 December 2025 2217.05 (-0.06%) 2212.25 2201.00 - 2298.90 0.242 times
Fri 19 December 2025 2218.45 (-0.65%) 2212.35 2205.00 - 2300.00 0.0741 times
Fri 12 December 2025 2233.00 (-3.52%) 2312.40 2213.80 - 2312.40 0.0677 times
Fri 05 December 2025 2314.40 (0.04%) 2310.45 2281.05 - 2345.00 0.0357 times
Fri 28 November 2025 2313.55 (-1.25%) 2322.05 2293.20 - 2365.10 0.9406 times
Fri 21 November 2025 2342.80 (-4.38%) 2415.85 2314.40 - 2482.80 1.7124 times
Fri 14 November 2025 2450.05 (0.03%) 2449.00 2420.60 - 2525.00 0.0959 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 2029.28 and 2224.23

Monthly Target 11991.2
Monthly Target 22067.35
Monthly Target 32186.15
Monthly Target 42262.3
Monthly Target 52381.1

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Tue 20 January 2026 2143.50 (-3.62%) 2230.75 2110.00 - 2304.95 4.1058 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.3877 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 1.7375 times
Fri 31 October 2025 2457.15 (4.32%) 2360.00 2253.85 - 2491.45 0.2258 times
Tue 30 September 2025 2355.45 (-9.21%) 2520.00 2310.00 - 2630.90 0.2922 times
Fri 29 August 2025 2594.30 (0.28%) 2585.05 2455.05 - 2686.55 0.196 times
Thu 31 July 2025 2586.95 (-0.32%) 2610.50 2525.15 - 2772.00 0.9659 times
Mon 30 June 2025 2595.20 (11.3%) 2329.00 2300.00 - 2721.20 0.5923 times
Fri 30 May 2025 2331.75 (1.19%) 2305.05 2120.00 - 2409.55 1.1593 times
Wed 30 April 2025 2304.35 (11.57%) 2097.55 1940.00 - 2430.00 0.3375 times
Fri 28 March 2025 2065.40 (3.92%) 1970.05 1916.00 - 2165.15 0.2872 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 2029.28 and 2224.23

Yearly Target 11991.2
Yearly Target 22067.35
Yearly Target 32186.15
Yearly Target 42262.3
Yearly Target 52381.1

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Tue 20 January 2026 2143.50 (-3.62%) 2230.75 2110.00 - 2304.95 0.5296 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.9631 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.6878 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.9491 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.9788 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.9964 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.1907 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.7045 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2181.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2199.43

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2193 and price is deviating by 43 points

Upper Bollinger band is at 2279 and lower is at 2107, while middle bands are at 2150 and 2236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.

Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2122.47 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 2178.99
12 day DMA 2171.98
20 day DMA 2192.59
35 day DMA 2225.88
50 day DMA 2278.9
100 day DMA 2372.84
150 day DMA 2439.61
200 day DMA 2396.23

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA2176.572193.12192.15
12 day EMA2181.752188.72187.56
20 day EMA2197.3422032203.84
35 day EMA2239.712245.372248.34
50 day EMA2284.132289.872293.74

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA2178.992180.882170.81
12 day SMA2171.982176.252178.67
20 day SMA2192.592196.332199.77
35 day SMA2225.882230.742234.39
50 day SMA2278.92285.022290.59
100 day SMA2372.842378.12382.74
150 day SMA2439.612442.012443.97
200 day SMA2396.232396.142395.62

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top