ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 2178.48 and 2210.83

Intraday Target 12172.3
Intraday Target 22184.65
Intraday Target 32204.65
Intraday Target 42217
Intraday Target 52237

Daily price and volume Indiamart

Date Closing Open Range Volume
Mon 29 December 2025 2197.00 (-0.9%) 2208.80 2192.30 - 2224.65 0.5997 times
Fri 26 December 2025 2217.05 (-0.66%) 2204.20 2204.20 - 2245.00 0.4808 times
Wed 24 December 2025 2231.75 (-1.21%) 2287.70 2216.05 - 2298.90 0.2586 times
Tue 23 December 2025 2259.15 (1.86%) 2215.05 2213.80 - 2266.75 0.2829 times
Mon 22 December 2025 2218.00 (-0.02%) 2212.25 2201.00 - 2229.15 6.1735 times
Fri 19 December 2025 2218.45 (-2%) 2280.35 2211.00 - 2300.00 0.24 times
Thu 18 December 2025 2263.70 (1.15%) 2248.85 2226.35 - 2280.20 0.3129 times
Wed 17 December 2025 2238.00 (0.74%) 2221.80 2205.00 - 2271.65 0.5543 times
Tue 16 December 2025 2221.65 (-2.09%) 2248.15 2212.00 - 2281.60 0.5867 times
Mon 15 December 2025 2269.10 (1.62%) 2212.35 2212.35 - 2279.70 0.5106 times
Fri 12 December 2025 2233.00 (-0.11%) 2226.05 2213.80 - 2239.45 0.2116 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 2178.48 and 2210.83

Weekly Target 12172.3
Weekly Target 22184.65
Weekly Target 32204.65
Weekly Target 42217
Weekly Target 52237

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Mon 29 December 2025 2197.00 (-0.9%) 2208.80 2192.30 - 2224.65 0.0595 times
Fri 26 December 2025 2217.05 (-0.06%) 2212.25 2201.00 - 2298.90 0.714 times
Fri 19 December 2025 2218.45 (-0.65%) 2212.35 2205.00 - 2300.00 0.2187 times
Fri 12 December 2025 2233.00 (-3.52%) 2312.40 2213.80 - 2312.40 0.1998 times
Fri 05 December 2025 2314.40 (0.04%) 2310.45 2281.05 - 2345.00 0.1052 times
Fri 28 November 2025 2313.55 (-1.25%) 2322.05 2293.20 - 2365.10 2.7757 times
Fri 21 November 2025 2342.80 (-4.38%) 2415.85 2314.40 - 2482.80 5.0532 times
Fri 14 November 2025 2450.05 (0.03%) 2449.00 2420.60 - 2525.00 0.2831 times
Fri 07 November 2025 2449.35 (-0.32%) 2411.95 2411.95 - 2493.00 0.2715 times
Fri 31 October 2025 2457.15 (4.58%) 2351.40 2351.40 - 2491.45 0.3191 times
Thu 23 October 2025 2349.65 (0.31%) 2324.85 2253.85 - 2383.00 0.1905 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 2118.3 and 2271

Monthly Target 12092.07
Monthly Target 22144.53
Monthly Target 32244.7666666667
Monthly Target 42297.23
Monthly Target 52397.47

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Mon 29 December 2025 2197.00 (-5.04%) 2310.45 2192.30 - 2345.00 0.4435 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 2.866 times
Fri 31 October 2025 2457.15 (4.32%) 2360.00 2253.85 - 2491.45 0.3725 times
Tue 30 September 2025 2355.45 (-9.21%) 2520.00 2310.00 - 2630.90 0.482 times
Fri 29 August 2025 2594.30 (0.28%) 2585.05 2455.05 - 2686.55 0.3232 times
Thu 31 July 2025 2586.95 (-0.32%) 2610.50 2525.15 - 2772.00 1.5932 times
Mon 30 June 2025 2595.20 (11.3%) 2329.00 2300.00 - 2721.20 0.977 times
Fri 30 May 2025 2331.75 (1.19%) 2305.05 2120.00 - 2409.55 1.9123 times
Wed 30 April 2025 2304.35 (11.57%) 2097.55 1940.00 - 2430.00 0.5567 times
Fri 28 March 2025 2065.40 (3.92%) 1970.05 1916.00 - 2165.15 0.4737 times
Fri 28 February 2025 1987.55 (-3.8%) 2172.50 1905.35 - 2236.95 0.5681 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1617.85 and 2484.5

Yearly Target 11424.8
Yearly Target 21810.9
Yearly Target 32291.45
Yearly Target 42677.55
Yearly Target 53158.1

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Mon 29 December 2025 2197.00 (-2.32%) 2259.15 1905.35 - 2772.00 0.8899 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.5848 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8911 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.9191 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.9356 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.118 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6615 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2238.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2209.03

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2259 and price is deviating by 41 points

Upper Bollinger band is at 2341 and lower is at 2178, while middle bands are at 2219 and 2300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.

Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2223.59 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 2224.59
12 day DMA 2233.52
20 day DMA 2258.86
35 day DMA 2320.47
50 day DMA 2350.28
100 day DMA 2430.71
150 day DMA 2459.94
200 day DMA 2382.16

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA2219.712231.062238.06
12 day EMA2238.372245.892251.13
20 day EMA2261.052267.792273.13
35 day EMA2299.382305.412310.61
50 day EMA2341.282347.172352.48

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.592228.882238.21
12 day SMA2233.522237.282240.66
20 day SMA2258.862264.682269.96
35 day SMA2320.472327.682335
50 day SMA2350.282353.052356.65
100 day SMA2430.712434.62438.29
150 day SMA2459.942461.232462.19
200 day SMA2382.162381.182380.11

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top