Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 1904.15 and 1962.2
| Intraday Target 1 | 1859.08 |
| Intraday Target 2 | 1891.17 |
| Intraday Target 3 | 1917.1333333333 |
| Intraday Target 4 | 1949.22 |
| Intraday Target 5 | 1975.18 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1923.25 (2.32%) | 1885.05 | 1885.05 - 1943.10 | 0.9176 times | Fri 03 July 2026 | 1879.65 (-0.91%) | 1904.10 | 1872.90 - 1913.50 | 0.5567 times | Thu 02 July 2026 | 1897.00 (1.6%) | 1873.95 | 1866.55 - 1900.00 | 0.6136 times | Wed 01 July 2026 | 1867.15 (-1.79%) | 1917.95 | 1860.15 - 1935.15 | 0.532 times | Tue 30 June 2026 | 1901.15 (-1.54%) | 1930.85 | 1892.10 - 1930.90 | 0.7506 times | Mon 29 June 2026 | 1930.90 (-1.2%) | 1954.95 | 1905.00 - 1954.95 | 1.2738 times | Thu 25 June 2026 | 1954.30 (-0.86%) | 1974.50 | 1950.00 - 1977.80 | 0.3538 times | Wed 24 June 2026 | 1971.35 (-1.22%) | 1998.95 | 1965.00 - 2000.60 | 0.723 times | Tue 23 June 2026 | 1995.70 (-2.62%) | 2052.00 | 1987.65 - 2052.00 | 3.8743 times | Mon 22 June 2026 | 2049.35 (-1.87%) | 2080.60 | 2045.05 - 2087.00 | 0.4046 times | Fri 19 June 2026 | 2088.50 (-2.25%) | 2077.05 | 2058.55 - 2113.50 | 0.979 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1904.15 and 1962.2
| Weekly Target 1 | 1859.08 |
| Weekly Target 2 | 1891.17 |
| Weekly Target 3 | 1917.1333333333 |
| Weekly Target 4 | 1949.22 |
| Weekly Target 5 | 1975.18 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1923.25 (2.32%) | 1885.05 | 1885.05 - 1943.10 | 0.2183 times | Fri 03 July 2026 | 1879.65 (-3.82%) | 1954.95 | 1860.15 - 1954.95 | 0.8867 times | Thu 25 June 2026 | 1954.30 (-6.43%) | 2080.60 | 1950.00 - 2087.00 | 1.2743 times | Fri 19 June 2026 | 2088.50 (3.53%) | 2017.25 | 2017.25 - 2149.00 | 1.808 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.3776 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.3893 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.4983 times | Fri 22 May 2026 | 2028.70 (3.7%) | 1957.05 | 1911.00 - 2042.35 | 0.4331 times | Fri 15 May 2026 | 1956.25 (-6.47%) | 2107.20 | 1938.80 - 2107.20 | 0.6508 times | Fri 08 May 2026 | 2091.65 (-0.82%) | 2035.20 | 2019.05 - 2120.05 | 3.4636 times | Thu 30 April 2026 | 2109.00 (0.16%) | 2149.65 | 2088.00 - 2152.50 | 0.476 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1891.7 and 1974.65
| Monthly Target 1 | 1825.88 |
| Monthly Target 2 | 1874.57 |
| Monthly Target 3 | 1908.8333333333 |
| Monthly Target 4 | 1957.52 |
| Monthly Target 5 | 1991.78 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1923.25 (1.16%) | 1917.95 | 1860.15 - 1943.10 | 0.0516 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3588 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.418 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9885 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4093 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4326 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.4608 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3101 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3897 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1806 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2337 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1666.28 and 2117.13
| Yearly Target 1 | 1580.62 |
| Yearly Target 2 | 1751.93 |
| Yearly Target 3 | 2031.4666666667 |
| Yearly Target 4 | 2202.78 |
| Yearly Target 5 | 2482.32 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1923.25 (-13.52%) | 2230.75 | 1860.15 - 2311.00 | 1.1931 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8775 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5379 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8648 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.8919 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9079 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.085 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6419 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1944.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiamart 542726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1917.3
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1992 and price is deviating by 76 points
Upper Bollinger band is at 2142 and lower is at 1842, while middle bands are at 1917 and 2067
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.29 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1893.64 |
| 12 day DMA | 1966.24 |
| 20 day DMA | 1991.49 |
| 35 day DMA | 1994.22 |
| 50 day DMA | 2019 |
| 100 day DMA | 2073.35 |
| 150 day DMA | 2126.4 |
| 200 day DMA | 2203.04 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.7 | 1902.92 | 1914.56 |
| 12 day EMA | 1944.11 | 1947.9 | 1960.3 |
| 20 day EMA | 1968.96 | 1973.77 | 1983.67 |
| 35 day EMA | 2000.33 | 2004.87 | 2012.24 |
| 50 day EMA | 2018.89 | 2022.79 | 2028.63 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.64 | 1895.17 | 1910.1 |
| 12 day SMA | 1966.24 | 1980.16 | 1997.14 |
| 20 day SMA | 1991.49 | 1995.39 | 2001.06 |
| 35 day SMA | 1994.22 | 1995.59 | 1998.14 |
| 50 day SMA | 2019 | 2023.89 | 2029.59 |
| 100 day SMA | 2073.35 | 2076.84 | 2080.71 |
| 150 day SMA | 2126.4 | 2128.96 | 2132.05 |
| 200 day SMA | 2203.04 | 2206.29 | 2209.78 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
