Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2060.68 and 2097.13
| Intraday Target 1 | 2050.8 |
| Intraday Target 2 | 2070.55 |
| Intraday Target 3 | 2087.25 |
| Intraday Target 4 | 2107 |
| Intraday Target 5 | 2123.7 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2090.30 (0.33%) | 2099.95 | 2067.50 - 2103.95 | 1.6946 times | Tue 16 June 2026 | 2083.40 (1.6%) | 2055.85 | 2055.85 - 2114.95 | 3.3652 times | Mon 15 June 2026 | 2050.55 (1.65%) | 2017.25 | 2017.25 - 2055.00 | 1.9387 times | Fri 12 June 2026 | 2017.20 (2.53%) | 1981.00 | 1981.00 - 2019.00 | 0.6305 times | Thu 11 June 2026 | 1967.35 (-2.09%) | 2019.60 | 1961.00 - 2019.60 | 0.4553 times | Wed 10 June 2026 | 2009.30 (-0.06%) | 2043.65 | 2005.00 - 2043.65 | 0.1756 times | Tue 09 June 2026 | 2010.45 (0.2%) | 2007.90 | 2000.00 - 2020.00 | 0.2125 times | Mon 08 June 2026 | 2006.35 (0.26%) | 1999.95 | 1966.70 - 2015.00 | 1.0258 times | Fri 05 June 2026 | 2001.20 (0.41%) | 1999.00 | 1990.00 - 2013.25 | 0.2279 times | Thu 04 June 2026 | 1993.05 (0.71%) | 1979.00 | 1965.00 - 1998.00 | 0.2738 times | Wed 03 June 2026 | 1979.05 (0.42%) | 1991.05 | 1965.00 - 1991.45 | 0.5844 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2053.78 and 2151.48
| Weekly Target 1 | 1976.47 |
| Weekly Target 2 | 2033.38 |
| Weekly Target 3 | 2074.1666666667 |
| Weekly Target 4 | 2131.08 |
| Weekly Target 5 | 2171.87 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2090.30 (3.62%) | 2017.25 | 2017.25 - 2114.95 | 0.8276 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.2956 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.3047 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.3901 times | Fri 22 May 2026 | 2028.70 (3.7%) | 1957.05 | 1911.00 - 2042.35 | 0.3391 times | Fri 15 May 2026 | 1956.25 (-6.47%) | 2107.20 | 1938.80 - 2107.20 | 0.5095 times | Fri 08 May 2026 | 2091.65 (-0.82%) | 2035.20 | 2019.05 - 2120.05 | 2.7115 times | Thu 30 April 2026 | 2109.00 (0.16%) | 2149.65 | 2088.00 - 2152.50 | 0.3726 times | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.5001 times | Fri 17 April 2026 | 2172.70 (3.47%) | 2070.05 | 2050.00 - 2181.55 | 3.7492 times | Fri 10 April 2026 | 2099.75 (4.2%) | 2047.95 | 1979.30 - 2132.10 | 0.6558 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2022.65 and 2182.6
| Monthly Target 1 | 1893.47 |
| Monthly Target 2 | 1991.88 |
| Monthly Target 3 | 2053.4166666667 |
| Monthly Target 4 | 2151.83 |
| Monthly Target 5 | 2213.37 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2090.30 (4.39%) | 2034.55 | 1955.00 - 2114.95 | 0.1515 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4191 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9911 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4155 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4337 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.4697 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3109 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3932 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1811 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2343 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1571 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1800.65 and 2200.65
| Yearly Target 1 | 1704.1 |
| Yearly Target 2 | 1897.2 |
| Yearly Target 3 | 2104.1 |
| Yearly Target 4 | 2297.2 |
| Yearly Target 5 | 2504.1 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2090.30 (-6.01%) | 2230.75 | 1911.00 - 2311.00 | 1.1605 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8817 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5453 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8689 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.8962 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9123 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.0902 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.645 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2031.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2071.75
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2016 and price is deviating by 33 points
Upper Bollinger band is at 2080 and lower is at 1952, while middle bands are at 1984 and 2048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.64 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2041.76 |
| 12 day DMA | 2014.92 |
| 20 day DMA | 2015.72 |
| 35 day DMA | 2027.66 |
| 50 day DMA | 2056.96 |
| 100 day DMA | 2102.69 |
| 150 day DMA | 2163.47 |
| 200 day DMA | 2240.39 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.27 | 2039.26 | 2017.19 |
| 12 day EMA | 2031.23 | 2020.49 | 2009.05 |
| 20 day EMA | 2025.79 | 2019 | 2012.22 |
| 35 day EMA | 2036.85 | 2033.7 | 2030.77 |
| 50 day EMA | 2051.7 | 2050.13 | 2048.77 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2041.76 | 2025.56 | 2010.97 |
| 12 day SMA | 2014.92 | 2006.12 | 1999.36 |
| 20 day SMA | 2015.72 | 2010.36 | 2003.64 |
| 35 day SMA | 2027.66 | 2028.55 | 2029.19 |
| 50 day SMA | 2056.96 | 2055.45 | 2054.61 |
| 100 day SMA | 2102.69 | 2103.74 | 2105.79 |
| 150 day SMA | 2163.47 | 2166.02 | 2168.59 |
| 200 day SMA | 2240.39 | 2243.24 | 2245.93 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
