ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 1725.3 and 1758.35

Intraday Target 11719.28
Intraday Target 21731.32
Intraday Target 31752.3333333333
Intraday Target 41764.37
Intraday Target 51785.38

Daily price and volume Indiamart

Date Closing Open Range Volume
Tue 28 July 2026 1743.35 (-0.85%) 1773.35 1740.30 - 1773.35 0.4038 times
Mon 27 July 2026 1758.30 (0.03%) 1796.65 1753.15 - 1796.65 0.7083 times
Fri 24 July 2026 1757.85 (-1.93%) 1792.05 1752.00 - 1800.00 1.161 times
Thu 23 July 2026 1792.45 (-1.46%) 1818.80 1771.80 - 1830.00 3.5506 times
Wed 22 July 2026 1819.05 (-5.22%) 1919.15 1775.00 - 1919.15 2.3919 times
Tue 21 July 2026 1919.15 (-0.74%) 1928.90 1881.00 - 1973.00 0.8343 times
Mon 20 July 2026 1933.50 (1.23%) 1900.00 1894.50 - 1954.75 0.2308 times
Fri 17 July 2026 1910.10 (-1.79%) 1967.65 1903.50 - 1967.65 0.1524 times
Thu 16 July 2026 1944.95 (-0.06%) 1941.20 1932.55 - 1979.20 0.4011 times
Wed 15 July 2026 1946.15 (1.32%) 1921.00 1915.00 - 1959.30 0.1659 times
Tue 14 July 2026 1920.75 (-1.71%) 1955.00 1901.00 - 1957.00 0.2659 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 1713.65 and 1770

Weekly Target 11703.75
Weekly Target 21723.55
Weekly Target 31760.1
Weekly Target 41779.9
Weekly Target 51816.45

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Tue 28 July 2026 1743.35 (-0.82%) 1796.65 1740.30 - 1796.65 0.478 times
Fri 24 July 2026 1757.85 (-7.97%) 1900.00 1752.00 - 1973.00 3.511 times
Fri 17 July 2026 1910.10 (-0.69%) 1931.85 1901.00 - 1979.20 0.4976 times
Fri 10 July 2026 1923.35 (2.32%) 1885.05 1885.05 - 1943.10 0.5585 times
Fri 03 July 2026 1879.65 (-3.82%) 1954.95 1860.15 - 1954.95 0.8394 times
Thu 25 June 2026 1954.30 (-6.43%) 2080.60 1950.00 - 2087.00 1.2063 times
Fri 19 June 2026 2088.50 (3.53%) 2017.25 2017.25 - 2149.00 1.7115 times
Fri 12 June 2026 2017.20 (0.8%) 1999.95 1961.00 - 2043.65 0.3574 times
Fri 05 June 2026 2001.20 (-0.06%) 2034.55 1955.00 - 2034.55 0.3685 times
Fri 29 May 2026 2002.35 (-1.3%) 2002.65 1969.00 - 2047.95 0.4717 times
Fri 22 May 2026 2028.70 (3.7%) 1957.05 1911.00 - 2042.35 0.41 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 1622.38 and 1861.28

Monthly Target 11582.05
Monthly Target 21662.7
Monthly Target 31820.95
Monthly Target 41901.6
Monthly Target 52059.85

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Tue 28 July 2026 1743.35 (-8.3%) 1917.95 1740.30 - 1979.20 0.4558 times
Tue 30 June 2026 1901.15 (-5.05%) 2034.55 1892.10 - 2149.00 0.3442 times
Fri 29 May 2026 2002.35 (-5.06%) 2035.20 1911.00 - 2120.05 0.401 times
Thu 30 April 2026 2109.00 (6.31%) 2009.00 1971.10 - 2199.55 0.9484 times
Mon 30 March 2026 1983.90 (-7.01%) 2091.45 1925.40 - 2226.15 2.3114 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.415 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 3.3202 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.2975 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 1.3332 times
Fri 31 October 2025 2457.15 (4.32%) 2360.00 2253.85 - 2491.45 0.1733 times
Tue 30 September 2025 2355.45 (-9.21%) 2520.00 2310.00 - 2630.90 0.2242 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1456.48 and 2027.18

Yearly Target 11360.85
Yearly Target 21552.1
Yearly Target 31931.55
Yearly Target 42122.8
Yearly Target 52502.25

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Tue 28 July 2026 1743.35 (-21.61%) 2230.75 1740.30 - 2311.00 1.2456 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.8708 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.5261 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8581 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.885 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.9009 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.0766 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6369 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1838.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1881 and price is deviating by 67 points

Upper Bollinger band is at 2014 and lower is at 1749, while middle bands are at 1815 and 1948

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.

Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.68 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 1774.2
12 day DMA 1866.65
20 day DMA 1880.92
35 day DMA 1942.29
50 day DMA 1958.96
100 day DMA 2022.42
150 day DMA 2084.43
200 day DMA 2157.92

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.751802.441824.51
12 day EMA1838.941856.311874.12
20 day EMA1874.761888.591902.3
35 day EMA1912.671922.641932.31
50 day EMA1945.491953.741961.71

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA1774.21809.361844.4
12 day SMA1866.651881.651895.53
20 day SMA1880.921890.31900.1
35 day SMA1942.291949.651956.36
50 day SMA1958.961963.521967.73
100 day SMA2022.422026.912031.46
150 day SMA2084.432087.932091.1
200 day SMA2157.922160.982163.85

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top