ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 1717.1 and 1733.55

Intraday Target 11713.93
Intraday Target 21720.27
Intraday Target 31730.3833333333
Intraday Target 41736.72
Intraday Target 51746.83

Daily price and volume Indiamart

Date Closing Open Range Volume
Fri 04 September 2026 1726.60 (-0.16%) 1732.30 1724.05 - 1740.50 0.4084 times
Thu 03 September 2026 1729.40 (-0.59%) 1763.15 1726.10 - 1763.15 0.5431 times
Wed 02 September 2026 1739.60 (-1.51%) 1755.05 1733.20 - 1756.25 1.1435 times
Tue 01 September 2026 1766.20 (0.67%) 1768.00 1756.05 - 1769.95 0.5351 times
Mon 31 August 2026 1754.40 (-0.13%) 1756.95 1738.85 - 1775.95 1.1339 times
Fri 28 August 2026 1756.60 (0.09%) 1762.00 1754.00 - 1772.95 1.0903 times
Thu 27 August 2026 1755.05 (0.16%) 1752.20 1750.00 - 1770.70 1.5974 times
Wed 26 August 2026 1752.20 (0.14%) 1765.25 1749.20 - 1771.55 0.3697 times
Tue 25 August 2026 1749.80 (0.29%) 1754.15 1730.10 - 1760.45 0.8587 times
Mon 24 August 2026 1744.75 (0.13%) 1749.95 1723.80 - 1752.00 2.32 times
Fri 21 August 2026 1742.50 (-0.47%) 1758.00 1740.00 - 1758.00 1.0829 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 1699.38 and 1751.28

Weekly Target 11690.3
Weekly Target 21708.45
Weekly Target 31742.2
Weekly Target 41760.35
Weekly Target 51794.1

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Fri 04 September 2026 1726.60 (-1.71%) 1756.95 1724.05 - 1775.95 0.403 times
Fri 28 August 2026 1756.60 (0.81%) 1749.95 1723.80 - 1772.95 0.6677 times
Fri 21 August 2026 1742.50 (-2.61%) 1806.70 1730.00 - 1806.70 1.0786 times
Fri 14 August 2026 1789.20 (1.97%) 1764.95 1755.00 - 1814.00 1.1241 times
Fri 07 August 2026 1754.65 (-2.5%) 1839.90 1750.00 - 1839.90 0.5877 times
Fri 31 July 2026 1799.60 (2.38%) 1796.65 1730.50 - 1806.85 1.2678 times
Fri 24 July 2026 1757.85 (-7.97%) 1900.00 1752.00 - 1973.00 3.1632 times
Fri 17 July 2026 1910.10 (-0.69%) 1931.85 1901.00 - 1979.20 0.4484 times
Fri 10 July 2026 1923.35 (2.32%) 1885.05 1885.05 - 1943.10 0.5032 times
Fri 03 July 2026 1879.65 (-3.82%) 1954.95 1860.15 - 1954.95 0.7562 times
Thu 25 June 2026 1954.30 (-6.43%) 2080.60 1950.00 - 2087.00 1.0868 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 1702.38 and 1748.28

Monthly Target 11694.3
Monthly Target 21710.45
Monthly Target 31740.2
Monthly Target 41756.35
Monthly Target 51786.1

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Fri 04 September 2026 1726.60 (-1.58%) 1768.00 1724.05 - 1769.95 0.0294 times
Mon 31 August 2026 1754.40 (-2.51%) 1839.90 1723.80 - 1839.90 0.3735 times
Fri 31 July 2026 1799.60 (-5.34%) 1917.95 1730.50 - 1979.20 0.5976 times
Tue 30 June 2026 1901.15 (-5.05%) 2034.55 1892.10 - 2149.00 0.3854 times
Fri 29 May 2026 2002.35 (-5.06%) 2035.20 1911.00 - 2120.05 0.449 times
Thu 30 April 2026 2109.00 (6.31%) 2009.00 1971.10 - 2199.55 1.0618 times
Mon 30 March 2026 1983.90 (-7.01%) 2091.45 1925.40 - 2226.15 2.588 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.4647 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 3.7175 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.3331 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 1.4928 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1431.6 and 2018.8

Yearly Target 11333.27
Yearly Target 21529.93
Yearly Target 31920.4666666667
Yearly Target 42117.13
Yearly Target 52507.67

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Fri 04 September 2026 1726.60 (-22.37%) 2230.75 1723.80 - 2311.00 1.3013 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.8636 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.5135 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.851 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.8777 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.8935 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.0677 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6317 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1748.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1740.2

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1759 and price is deviating by 21 points

Upper Bollinger band is at 1800 and lower is at 1717, while middle bands are at 1738 and 1780

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.

Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.47 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 1743.24
12 day DMA 1747.32
20 day DMA 1758.29
35 day DMA 1772.82
50 day DMA 1816.58
100 day DMA 1934.96
150 day DMA 2002.24
200 day DMA 2066.29

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA1738.431744.351751.82
12 day EMA1748.031751.931756.03
20 day EMA1759.591763.061766.6
35 day EMA1794.771798.781802.86
50 day EMA1828.131832.271836.47

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA1743.241749.241754.37
12 day SMA1747.321747.841749.7
20 day SMA1758.291759.691761.36
35 day SMA1772.821778.071784.23
50 day SMA1816.581821.471826.8
100 day SMA1934.961938.691942.41
150 day SMA2002.242005.322008.4
200 day SMA2066.292070.052073.92

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top