Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2086.98 and 2135.58
| Intraday Target 1 | 2075.47 |
| Intraday Target 2 | 2098.48 |
| Intraday Target 3 | 2124.0666666667 |
| Intraday Target 4 | 2147.08 |
| Intraday Target 5 | 2172.67 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2121.50 (0.76%) | 2149.65 | 2101.05 - 2149.65 | 0.1439 times | Fri 24 April 2026 | 2105.60 (-2.5%) | 2180.50 | 2099.90 - 2180.50 | 0.3354 times | Thu 23 April 2026 | 2159.55 (-0.39%) | 2171.85 | 2150.00 - 2186.00 | 0.1486 times | Wed 22 April 2026 | 2168.10 (0.15%) | 2179.45 | 2142.85 - 2186.60 | 0.2083 times | Tue 21 April 2026 | 2164.75 (-0.85%) | 2183.20 | 2145.00 - 2199.55 | 0.1294 times | Mon 20 April 2026 | 2183.25 (0.49%) | 2172.75 | 2150.00 - 2193.50 | 0.3382 times | Fri 17 April 2026 | 2172.70 (0.81%) | 2148.05 | 2148.00 - 2181.55 | 0.1193 times | Thu 16 April 2026 | 2155.20 (1.66%) | 2123.40 | 2113.60 - 2162.80 | 0.0887 times | Wed 15 April 2026 | 2119.95 (0.62%) | 2120.05 | 2095.00 - 2140.00 | 8.3958 times | Mon 13 April 2026 | 2106.95 (0.34%) | 2070.05 | 2050.00 - 2118.30 | 0.0922 times | Fri 10 April 2026 | 2099.75 (-0.05%) | 2119.35 | 2093.25 - 2119.35 | 0.2619 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2086.98 and 2135.58
| Weekly Target 1 | 2075.47 |
| Weekly Target 2 | 2098.48 |
| Weekly Target 3 | 2124.0666666667 |
| Weekly Target 4 | 2147.08 |
| Weekly Target 5 | 2172.67 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2121.50 (0.76%) | 2149.65 | 2101.05 - 2149.65 | 0.0193 times | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.1552 times | Fri 17 April 2026 | 2172.70 (3.47%) | 2070.05 | 2050.00 - 2181.55 | 1.1635 times | Fri 10 April 2026 | 2099.75 (4.2%) | 2047.95 | 1979.30 - 2132.10 | 0.2035 times | Thu 02 April 2026 | 2015.05 (2.22%) | 1925.40 | 1925.40 - 2078.00 | 1.4269 times | Fri 27 March 2026 | 1971.30 (-1.19%) | 1986.50 | 1943.65 - 2045.00 | 3.037 times | Fri 20 March 2026 | 1995.10 (-5.1%) | 2102.25 | 1979.05 - 2150.70 | 1.3184 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.2038 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 2.341 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.1315 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.3805 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2046.3 and 2274.75
| Monthly Target 1 | 1868.93 |
| Monthly Target 2 | 1995.22 |
| Monthly Target 3 | 2097.3833333333 |
| Monthly Target 4 | 2223.67 |
| Monthly Target 5 | 2325.83 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2121.50 (6.94%) | 2009.00 | 1971.10 - 2199.55 | 0.9277 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3387 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.42 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3594 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.301 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.349 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1753 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2269 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1521 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.7499 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.4598 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1830.65 and 2216.25
| Yearly Target 1 | 1733.7 |
| Yearly Target 2 | 1927.6 |
| Yearly Target 3 | 2119.3 |
| Yearly Target 4 | 2313.2 |
| Yearly Target 5 | 2504.9 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2121.50 (-4.61%) | 2230.75 | 1925.40 - 2311.00 | 1.0837 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8916 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5626 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8787 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9062 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9225 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1024 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6522 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2128.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2096 and price is deviating by 63 points
Upper Bollinger band is at 2221 and lower is at 1971, while middle bands are at 2033 and 2159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indiamart in short term and the buy signal is strong.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2124.63 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2143.9 |
| 12 day DMA | 2138.18 |
| 20 day DMA | 2095.41 |
| 35 day DMA | 2088.5 |
| 50 day DMA | 2119.98 |
| 100 day DMA | 2173.77 |
| 150 day DMA | 2255.06 |
| 200 day DMA | 2337.87 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.08 | 2141.87 | 2160 |
| 12 day EMA | 2128.18 | 2129.39 | 2133.71 |
| 20 day EMA | 2117.11 | 2116.65 | 2117.81 |
| 35 day EMA | 2125.27 | 2125.49 | 2126.66 |
| 50 day EMA | 2133.8 | 2134.3 | 2135.47 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.9 | 2156.25 | 2169.67 |
| 12 day SMA | 2138.18 | 2136 | 2132.03 |
| 20 day SMA | 2095.41 | 2087.57 | 2080.65 |
| 35 day SMA | 2088.5 | 2088.32 | 2089.12 |
| 50 day SMA | 2119.98 | 2122.52 | 2125.14 |
| 100 day SMA | 2173.77 | 2175.78 | 2178.12 |
| 150 day SMA | 2255.06 | 2258.24 | 2261.59 |
| 200 day SMA | 2337.87 | 2340.16 | 2342.61 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
