Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2178.48 and 2210.83
| Intraday Target 1 | 2172.3 |
| Intraday Target 2 | 2184.65 |
| Intraday Target 3 | 2204.65 |
| Intraday Target 4 | 2217 |
| Intraday Target 5 | 2237 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2197.00 (-0.9%) | 2208.80 | 2192.30 - 2224.65 | 0.5997 times | Fri 26 December 2025 | 2217.05 (-0.66%) | 2204.20 | 2204.20 - 2245.00 | 0.4808 times | Wed 24 December 2025 | 2231.75 (-1.21%) | 2287.70 | 2216.05 - 2298.90 | 0.2586 times | Tue 23 December 2025 | 2259.15 (1.86%) | 2215.05 | 2213.80 - 2266.75 | 0.2829 times | Mon 22 December 2025 | 2218.00 (-0.02%) | 2212.25 | 2201.00 - 2229.15 | 6.1735 times | Fri 19 December 2025 | 2218.45 (-2%) | 2280.35 | 2211.00 - 2300.00 | 0.24 times | Thu 18 December 2025 | 2263.70 (1.15%) | 2248.85 | 2226.35 - 2280.20 | 0.3129 times | Wed 17 December 2025 | 2238.00 (0.74%) | 2221.80 | 2205.00 - 2271.65 | 0.5543 times | Tue 16 December 2025 | 2221.65 (-2.09%) | 2248.15 | 2212.00 - 2281.60 | 0.5867 times | Mon 15 December 2025 | 2269.10 (1.62%) | 2212.35 | 2212.35 - 2279.70 | 0.5106 times | Fri 12 December 2025 | 2233.00 (-0.11%) | 2226.05 | 2213.80 - 2239.45 | 0.2116 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2178.48 and 2210.83
| Weekly Target 1 | 2172.3 |
| Weekly Target 2 | 2184.65 |
| Weekly Target 3 | 2204.65 |
| Weekly Target 4 | 2217 |
| Weekly Target 5 | 2237 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2197.00 (-0.9%) | 2208.80 | 2192.30 - 2224.65 | 0.0595 times | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.714 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.2187 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.1998 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.1052 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.7757 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 5.0532 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.2831 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.2715 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.3191 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.1905 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2118.3 and 2271
| Monthly Target 1 | 2092.07 |
| Monthly Target 2 | 2144.53 |
| Monthly Target 3 | 2244.7666666667 |
| Monthly Target 4 | 2297.23 |
| Monthly Target 5 | 2397.47 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2197.00 (-5.04%) | 2310.45 | 2192.30 - 2345.00 | 0.4435 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.866 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3725 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.482 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.3232 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.5932 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.977 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9123 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5567 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4737 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5681 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1617.85 and 2484.5
| Yearly Target 1 | 1424.8 |
| Yearly Target 2 | 1810.9 |
| Yearly Target 3 | 2291.45 |
| Yearly Target 4 | 2677.55 |
| Yearly Target 5 | 3158.1 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2197.00 (-2.32%) | 2259.15 | 1905.35 - 2772.00 | 0.8899 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5848 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8911 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9191 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9356 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.118 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6615 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2238.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2209.03
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2259 and price is deviating by 41 points
Upper Bollinger band is at 2341 and lower is at 2178, while middle bands are at 2219 and 2300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2223.59 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2224.59 |
| 12 day DMA | 2233.52 |
| 20 day DMA | 2258.86 |
| 35 day DMA | 2320.47 |
| 50 day DMA | 2350.28 |
| 100 day DMA | 2430.71 |
| 150 day DMA | 2459.94 |
| 200 day DMA | 2382.16 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.71 | 2231.06 | 2238.06 |
| 12 day EMA | 2238.37 | 2245.89 | 2251.13 |
| 20 day EMA | 2261.05 | 2267.79 | 2273.13 |
| 35 day EMA | 2299.38 | 2305.41 | 2310.61 |
| 50 day EMA | 2341.28 | 2347.17 | 2352.48 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.59 | 2228.88 | 2238.21 |
| 12 day SMA | 2233.52 | 2237.28 | 2240.66 |
| 20 day SMA | 2258.86 | 2264.68 | 2269.96 |
| 35 day SMA | 2320.47 | 2327.68 | 2335 |
| 50 day SMA | 2350.28 | 2353.05 | 2356.65 |
| 100 day SMA | 2430.71 | 2434.6 | 2438.29 |
| 150 day SMA | 2459.94 | 2461.23 | 2462.19 |
| 200 day SMA | 2382.16 | 2381.18 | 2380.11 |


