Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 1440.3 and 1514.45
| Intraday Target 1 | 1424.82 |
| Intraday Target 2 | 1455.78 |
| Intraday Target 3 | 1498.9666666667 |
| Intraday Target 4 | 1529.93 |
| Intraday Target 5 | 1573.12 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1486.75 (-3.85%) | 1529.90 | 1468.00 - 1542.15 | 3.9064 times | Thu 29 October 2026 | 1546.25 (-1.83%) | 1555.00 | 1536.00 - 1577.20 | 0.9869 times | Wed 28 October 2026 | 1575.10 (-3.13%) | 1635.15 | 1562.50 - 1654.75 | 0.7748 times | Tue 27 October 2026 | 1625.95 (4.09%) | 1578.15 | 1577.00 - 1648.90 | 1.2055 times | Mon 26 October 2026 | 1562.00 (-0.73%) | 1565.80 | 1558.05 - 1588.75 | 0.7696 times | Fri 23 October 2026 | 1573.45 (-0.31%) | 1570.00 | 1539.20 - 1599.00 | 0.9497 times | Thu 22 October 2026 | 1578.40 (-0.69%) | 1589.35 | 1556.95 - 1595.10 | 0.461 times | Wed 21 October 2026 | 1589.35 (-0.46%) | 1596.65 | 1579.80 - 1615.85 | 0.3889 times | Mon 19 October 2026 | 1596.65 (-1.87%) | 1640.00 | 1590.10 - 1640.00 | 0.3514 times | Fri 16 October 2026 | 1627.10 (-0.06%) | 1627.00 | 1615.00 - 1633.00 | 0.2058 times | Thu 15 October 2026 | 1628.00 (0.68%) | 1617.25 | 1617.25 - 1644.00 | 0.682 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1384 and 1570.75
| Weekly Target 1 | 1349.75 |
| Weekly Target 2 | 1418.25 |
| Weekly Target 3 | 1536.5 |
| Weekly Target 4 | 1605 |
| Weekly Target 5 | 1723.25 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1486.75 (-5.51%) | 1565.80 | 1468.00 - 1654.75 | 1.1982 times | Fri 23 October 2026 | 1573.45 (-3.3%) | 1640.00 | 1539.20 - 1640.00 | 0.3372 times | Fri 16 October 2026 | 1627.10 (2.1%) | 1605.15 | 1590.05 - 1644.00 | 0.4951 times | Tue 06 October 2026 | 1593.65 (-1.78%) | 1620.00 | 1584.90 - 1644.40 | 0.2404 times | Thu 01 October 2026 | 1622.45 (-1.22%) | 1639.65 | 1590.05 - 1645.00 | 0.2896 times | Fri 25 September 2026 | 1642.45 (-0.04%) | 1651.75 | 1617.90 - 1676.25 | 0.3843 times | Fri 18 September 2026 | 1643.15 (-3.24%) | 1712.10 | 1623.50 - 1762.15 | 5.3688 times | Fri 11 September 2026 | 1698.15 (-1.65%) | 1736.05 | 1624.00 - 1736.05 | 0.878 times | Fri 04 September 2026 | 1726.60 (-1.71%) | 1756.95 | 1724.05 - 1775.95 | 0.3043 times | Fri 28 August 2026 | 1756.60 (0.81%) | 1749.95 | 1723.80 - 1772.95 | 0.5041 times | Fri 21 August 2026 | 1742.50 (-2.61%) | 1806.70 | 1730.00 - 1806.70 | 0.8143 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1384 and 1570.75
| Monthly Target 1 | 1349.75 |
| Monthly Target 2 | 1418.25 |
| Monthly Target 3 | 1536.5 |
| Monthly Target 4 | 1605 |
| Monthly Target 5 | 1723.25 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1486.75 (-7.89%) | 1617.05 | 1468.00 - 1654.75 | 0.3042 times | Tue 29 September 2026 | 1614.05 (-8%) | 1768.00 | 1601.00 - 1769.95 | 0.884 times | Mon 31 August 2026 | 1754.40 (-2.51%) | 1839.90 | 1723.80 - 1839.90 | 0.3415 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5464 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3524 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4105 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9709 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3662 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4249 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.399 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3046 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1055.88 and 1898.88
| Yearly Target 1 | 912.25 |
| Yearly Target 2 | 1199.5 |
| Yearly Target 3 | 1755.25 |
| Yearly Target 4 | 2042.5 |
| Yearly Target 5 | 2598.25 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1486.75 (-33.15%) | 2230.75 | 1468.00 - 2311.00 | 1.4415 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8455 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.4818 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8332 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.8593 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.8748 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.0454 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6185 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1573.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiamart 542726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1505.93
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1596 and price is deviating by 36 points
Upper Bollinger band is at 1667 and lower is at 1525, while middle bands are at 1561 and 1632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.24 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1559.21 |
| 12 day DMA | 1583.84 |
| 20 day DMA | 1595.69 |
| 35 day DMA | 1628.38 |
| 50 day DMA | 1667.06 |
| 100 day DMA | 1787.87 |
| 150 day DMA | 1878.01 |
| 200 day DMA | 1954.96 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.15 | 1574.34 | 1588.39 |
| 12 day EMA | 1573.95 | 1589.8 | 1597.72 |
| 20 day EMA | 1594.39 | 1605.72 | 1611.98 |
| 35 day EMA | 1630.36 | 1638.81 | 1644.26 |
| 50 day EMA | 1664.72 | 1671.98 | 1677.11 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.21 | 1576.55 | 1582.98 |
| 12 day SMA | 1583.84 | 1594.53 | 1598.42 |
| 20 day SMA | 1595.69 | 1603.17 | 1608.44 |
| 35 day SMA | 1628.38 | 1635.6 | 1641.89 |
| 50 day SMA | 1667.06 | 1673.01 | 1677.75 |
| 100 day SMA | 1787.87 | 1792.85 | 1797.41 |
| 150 day SMA | 1878.01 | 1882.11 | 1885.83 |
| 200 day SMA | 1954.96 | 1958.64 | 1962.14 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
