Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2027.48 and 2087.83
| Intraday Target 1 | 2015.2 |
| Intraday Target 2 | 2039.75 |
| Intraday Target 3 | 2075.55 |
| Intraday Target 4 | 2100.1 |
| Intraday Target 5 | 2135.9 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2064.30 (-2.21%) | 2108.95 | 2051.00 - 2111.35 | 0.1431 times | Mon 16 March 2026 | 2110.95 (0.41%) | 2102.25 | 2068.95 - 2123.45 | 3.1482 times | Fri 13 March 2026 | 2102.30 (-0.09%) | 2070.95 | 2070.95 - 2147.75 | 0.0898 times | Thu 12 March 2026 | 2104.20 (-1.17%) | 2129.15 | 2097.90 - 2129.15 | 0.1064 times | Wed 11 March 2026 | 2129.15 (-2.29%) | 2170.00 | 2120.15 - 2180.00 | 0.03 times | Tue 10 March 2026 | 2179.05 (0.09%) | 2226.15 | 2155.00 - 2226.15 | 0.0456 times | Mon 09 March 2026 | 2177.00 (2.6%) | 2096.65 | 2064.60 - 2195.80 | 0.273 times | Fri 06 March 2026 | 2121.85 (2.32%) | 2074.10 | 2070.90 - 2127.35 | 5.8631 times | Thu 05 March 2026 | 2073.65 (-0.55%) | 2091.35 | 2030.20 - 2091.35 | 0.0849 times | Wed 04 March 2026 | 2085.05 (-1.43%) | 2114.30 | 2040.00 - 2118.00 | 0.2158 times | Mon 02 March 2026 | 2115.25 (-0.86%) | 2091.45 | 2082.50 - 2127.30 | 0.0963 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2021.43 and 2093.88
| Weekly Target 1 | 2007.13 |
| Weekly Target 2 | 2035.72 |
| Weekly Target 3 | 2079.5833333333 |
| Weekly Target 4 | 2108.17 |
| Weekly Target 5 | 2152.03 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2064.30 (-1.81%) | 2102.25 | 2051.00 - 2123.45 | 0.8839 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.1463 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 1.6813 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.0945 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.2733 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.4161 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1273 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.0818 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.3496 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 5.9459 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.357 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1949.28 and 2145.23
| Monthly Target 1 | 1910.93 |
| Monthly Target 2 | 1987.62 |
| Monthly Target 3 | 2106.8833333333 |
| Monthly Target 4 | 2183.57 |
| Monthly Target 5 | 2302.83 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2064.30 (-3.24%) | 2091.45 | 2030.20 - 2226.15 | 1.4801 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4974 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.9789 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3565 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.5977 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2077 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2687 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1802 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.8882 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.5446 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.0661 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1906.85 and 2187.65
| Yearly Target 1 | 1854.37 |
| Yearly Target 2 | 1959.33 |
| Yearly Target 3 | 2135.1666666667 |
| Yearly Target 4 | 2240.13 |
| Yearly Target 5 | 2415.97 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2064.30 (-7.18%) | 2230.75 | 2030.20 - 2311.00 | 0.8047 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.9276 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.6257 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.9141 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9428 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9597 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1469 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6785 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2122.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2083.45
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2148 and price is deviating by 49 points
Upper Bollinger band is at 2244 and lower is at 2052, while middle bands are at 2100 and 2196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.82 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2102.18 |
| 12 day DMA | 2116.35 |
| 20 day DMA | 2147.53 |
| 35 day DMA | 2181.36 |
| 50 day DMA | 2181.87 |
| 100 day DMA | 2260.8 |
| 150 day DMA | 2339.21 |
| 200 day DMA | 2387.64 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.83 | 2117.59 | 2120.91 |
| 12 day EMA | 2122.91 | 2133.56 | 2137.67 |
| 20 day EMA | 2141.03 | 2149.1 | 2153.11 |
| 35 day EMA | 2158.3 | 2163.83 | 2166.94 |
| 50 day EMA | 2175.91 | 2180.46 | 2183.3 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.18 | 2125.13 | 2138.34 |
| 12 day SMA | 2116.35 | 2126.18 | 2133 |
| 20 day SMA | 2147.53 | 2154.5 | 2158.97 |
| 35 day SMA | 2181.36 | 2184.89 | 2187.21 |
| 50 day SMA | 2181.87 | 2184.13 | 2185.81 |
| 100 day SMA | 2260.8 | 2263.5 | 2265.82 |
| 150 day SMA | 2339.21 | 2342.21 | 2344.71 |
| 200 day SMA | 2387.64 | 2388.85 | 2389.96 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
