Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2299.93 and 2340.48
| Intraday Target 1 | 2268.07 |
| Intraday Target 2 | 2291.23 |
| Intraday Target 3 | 2308.6166666667 |
| Intraday Target 4 | 2331.78 |
| Intraday Target 5 | 2349.17 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2314.40 (0.98%) | 2291.90 | 2285.45 - 2326.00 | 0.0545 times | Thu 04 December 2025 | 2291.85 (-1.54%) | 2323.55 | 2285.70 - 2323.55 | 0.051 times | Wed 03 December 2025 | 2327.60 (-0.31%) | 2334.00 | 2300.85 - 2345.00 | 0.0947 times | Tue 02 December 2025 | 2334.95 (0.23%) | 2301.25 | 2281.05 - 2343.00 | 0.0794 times | Mon 01 December 2025 | 2329.50 (0.69%) | 2310.45 | 2302.50 - 2338.80 | 0.0857 times | Fri 28 November 2025 | 2313.55 (-0.39%) | 2334.15 | 2300.80 - 2355.15 | 0.0896 times | Thu 27 November 2025 | 2322.60 (-0.74%) | 2321.75 | 2315.05 - 2352.05 | 0.1245 times | Wed 26 November 2025 | 2339.90 (-0.78%) | 2358.40 | 2311.00 - 2358.40 | 0.08 times | Tue 25 November 2025 | 2358.35 (2.26%) | 2349.95 | 2293.20 - 2365.10 | 0.1012 times | Mon 24 November 2025 | 2306.30 (-1.56%) | 2322.05 | 2300.95 - 2330.70 | 9.2394 times | Fri 21 November 2025 | 2342.80 (-2.1%) | 2353.55 | 2314.40 - 2394.05 | 0.1889 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2297.73 and 2361.68
| Weekly Target 1 | 2249.53 |
| Weekly Target 2 | 2281.97 |
| Weekly Target 3 | 2313.4833333333 |
| Weekly Target 4 | 2345.92 |
| Weekly Target 5 | 2377.43 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.1089 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.8715 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 5.2275 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.2928 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.2809 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.3302 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.1971 times | Fri 17 October 2025 | 2342.40 (-2.02%) | 2380.50 | 2315.05 - 2415.95 | 0.2158 times | Fri 10 October 2025 | 2390.80 (0.71%) | 2366.15 | 2328.85 - 2455.10 | 0.3164 times | Fri 03 October 2025 | 2373.85 (0.37%) | 2350.00 | 2310.00 - 2410.00 | 0.159 times | Fri 26 September 2025 | 2365.15 (-4.26%) | 2451.20 | 2327.20 - 2467.90 | 0.6755 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2297.73 and 2361.68
| Monthly Target 1 | 2249.53 |
| Monthly Target 2 | 2281.97 |
| Monthly Target 3 | 2313.4833333333 |
| Monthly Target 4 | 2345.92 |
| Monthly Target 5 | 2377.43 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.0375 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.9877 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3883 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.5025 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.337 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.6609 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 1.0185 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9935 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5803 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4938 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5922 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 2109.88 and 2976.53
| Yearly Target 1 | 1463.93 |
| Yearly Target 2 | 1889.17 |
| Yearly Target 3 | 2330.5833333333 |
| Yearly Target 4 | 2755.82 |
| Yearly Target 5 | 3197.23 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2314.40 (2.9%) | 2259.15 | 1905.35 - 2772.00 | 0.8637 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5916 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.895 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.923 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9396 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1228 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6643 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2340.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2382 and price is deviating by 68 points
Upper Bollinger band is at 2516 and lower is at 2248, while middle bands are at 2315 and 2449
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2307.96 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2319.66 |
| 12 day DMA | 2331.23 |
| 20 day DMA | 2381.88 |
| 35 day DMA | 2398.15 |
| 50 day DMA | 2391.9 |
| 100 day DMA | 2487.21 |
| 150 day DMA | 2466.54 |
| 200 day DMA | 2372.81 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.04 | 2318.36 | 2331.61 |
| 12 day EMA | 2340.18 | 2344.87 | 2354.51 |
| 20 day EMA | 2361.83 | 2366.82 | 2374.71 |
| 35 day EMA | 2379.69 | 2383.53 | 2388.93 |
| 50 day EMA | 2394.92 | 2398.21 | 2402.55 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2319.66 | 2319.49 | 2325.64 |
| 12 day SMA | 2331.23 | 2339.42 | 2351.85 |
| 20 day SMA | 2381.88 | 2388.63 | 2397.7 |
| 35 day SMA | 2398.15 | 2398.75 | 2401.75 |
| 50 day SMA | 2391.9 | 2394.58 | 2398.14 |
| 100 day SMA | 2487.21 | 2489.95 | 2492.88 |
| 150 day SMA | 2466.54 | 2466.65 | 2466.27 |
| 200 day SMA | 2372.81 | 2372.16 | 2371.62 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
