Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 1855.98 and 1896.58
| Intraday Target 1 | 1848.08 |
| Intraday Target 2 | 1863.87 |
| Intraday Target 3 | 1888.6833333333 |
| Intraday Target 4 | 1904.47 |
| Intraday Target 5 | 1929.28 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1879.65 (-0.91%) | 1904.10 | 1872.90 - 1913.50 | 0.5533 times | Thu 02 July 2026 | 1897.00 (1.6%) | 1873.95 | 1866.55 - 1900.00 | 0.6099 times | Wed 01 July 2026 | 1867.15 (-1.79%) | 1917.95 | 1860.15 - 1935.15 | 0.5288 times | Tue 30 June 2026 | 1901.15 (-1.54%) | 1930.85 | 1892.10 - 1930.90 | 0.746 times | Mon 29 June 2026 | 1930.90 (-1.2%) | 1954.95 | 1905.00 - 1954.95 | 1.2661 times | Thu 25 June 2026 | 1954.30 (-0.86%) | 1974.50 | 1950.00 - 1977.80 | 0.3517 times | Wed 24 June 2026 | 1971.35 (-1.22%) | 1998.95 | 1965.00 - 2000.60 | 0.7185 times | Tue 23 June 2026 | 1995.70 (-2.62%) | 2052.00 | 1987.65 - 2052.00 | 3.8507 times | Mon 22 June 2026 | 2049.35 (-1.87%) | 2080.60 | 2045.05 - 2087.00 | 0.4022 times | Fri 19 June 2026 | 2088.50 (-2.25%) | 2077.05 | 2058.55 - 2113.50 | 0.973 times | Thu 18 June 2026 | 2136.60 (2.21%) | 2100.75 | 2085.75 - 2149.00 | 2.1632 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1822.5 and 1917.3
| Weekly Target 1 | 1803.45 |
| Weekly Target 2 | 1841.55 |
| Weekly Target 3 | 1898.25 |
| Weekly Target 4 | 1936.35 |
| Weekly Target 5 | 1993.05 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1879.65 (-3.82%) | 1954.95 | 1860.15 - 1954.95 | 0.8644 times | Thu 25 June 2026 | 1954.30 (-6.43%) | 2080.60 | 1950.00 - 2087.00 | 1.2423 times | Fri 19 June 2026 | 2088.50 (3.53%) | 2017.25 | 2017.25 - 2149.00 | 1.7626 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.3681 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.3795 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.4858 times | Fri 22 May 2026 | 2028.70 (3.7%) | 1957.05 | 1911.00 - 2042.35 | 0.4222 times | Fri 15 May 2026 | 1956.25 (-6.47%) | 2107.20 | 1938.80 - 2107.20 | 0.6345 times | Fri 08 May 2026 | 2091.65 (-0.82%) | 2035.20 | 2019.05 - 2120.05 | 3.3766 times | Thu 30 April 2026 | 2109.00 (0.16%) | 2149.65 | 2088.00 - 2152.50 | 0.464 times | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.6228 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1832.4 and 1907.4
| Monthly Target 1 | 1816.65 |
| Monthly Target 2 | 1848.15 |
| Monthly Target 3 | 1891.65 |
| Monthly Target 4 | 1923.15 |
| Monthly Target 5 | 1966.65 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1879.65 (-1.13%) | 1917.95 | 1860.15 - 1935.15 | 0.0336 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3594 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4187 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9903 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4137 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4334 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.4671 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3107 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3922 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1809 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2341 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1644.48 and 2095.33
| Yearly Target 1 | 1566.08 |
| Yearly Target 2 | 1722.87 |
| Yearly Target 3 | 2016.9333333333 |
| Yearly Target 4 | 2173.72 |
| Yearly Target 5 | 2467.78 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1879.65 (-15.48%) | 2230.75 | 1860.15 - 2311.00 | 1.1908 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8778 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5384 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8651 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.8922 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9082 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.0853 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6421 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1947.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1883.65
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1996 and price is deviating by 74 points
Upper Bollinger band is at 2143 and lower is at 1849, while middle bands are at 1922 and 2069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indiamart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.19 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1895.17 |
| 12 day DMA | 1980.16 |
| 20 day DMA | 1995.39 |
| 35 day DMA | 1995.59 |
| 50 day DMA | 2023.89 |
| 100 day DMA | 2076.84 |
| 150 day DMA | 2128.96 |
| 200 day DMA | 2206.29 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.92 | 1914.56 | 1923.34 |
| 12 day EMA | 1947.89 | 1960.29 | 1971.79 |
| 20 day EMA | 1973.58 | 1983.46 | 1992.56 |
| 35 day EMA | 2004.93 | 2012.31 | 2019.1 |
| 50 day EMA | 2022.03 | 2027.84 | 2033.18 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.17 | 1910.1 | 1924.97 |
| 12 day SMA | 1980.16 | 1997.14 | 2009.94 |
| 20 day SMA | 1995.39 | 2001.06 | 2005.16 |
| 35 day SMA | 1995.59 | 1998.14 | 2001.44 |
| 50 day SMA | 2023.89 | 2029.59 | 2035.32 |
| 100 day SMA | 2076.84 | 2080.71 | 2083.83 |
| 150 day SMA | 2128.96 | 2132.05 | 2135.35 |
| 200 day SMA | 2206.29 | 2209.78 | 2213.08 |


