ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 1767.65 and 1801.6

Intraday Target 11760.47
Intraday Target 21774.83
Intraday Target 31794.4166666667
Intraday Target 41808.78
Intraday Target 51828.37

Daily price and volume Indiamart

Date Closing Open Range Volume
Fri 14 August 2026 1789.20 (-0.82%) 1801.55 1780.05 - 1814.00 1.9645 times
Thu 13 August 2026 1804.00 (1.1%) 1791.85 1788.00 - 1812.25 1.0025 times
Wed 12 August 2026 1784.35 (0.06%) 1802.40 1766.90 - 1808.75 0.4368 times
Tue 11 August 2026 1783.25 (0.05%) 1783.05 1779.10 - 1807.70 0.7598 times
Mon 10 August 2026 1782.40 (1.58%) 1764.95 1755.00 - 1810.25 2.4031 times
Fri 07 August 2026 1754.65 (-0.46%) 1760.30 1750.00 - 1768.85 0.3386 times
Thu 06 August 2026 1762.75 (-0.66%) 1799.85 1760.05 - 1799.85 0.7157 times
Wed 05 August 2026 1774.45 (-0.08%) 1797.95 1760.20 - 1797.95 1.0701 times
Tue 04 August 2026 1775.80 (-1.22%) 1800.10 1772.00 - 1813.65 0.6537 times
Mon 03 August 2026 1797.70 (-0.11%) 1839.90 1790.90 - 1839.90 0.6551 times
Fri 31 July 2026 1799.60 (3.27%) 1759.80 1739.90 - 1806.85 1.4095 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 1772.1 and 1831.1

Weekly Target 11727.07
Weekly Target 21758.13
Weekly Target 31786.0666666667
Weekly Target 41817.13
Weekly Target 51845.07

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Fri 14 August 2026 1789.20 (1.97%) 1764.95 1755.00 - 1814.00 1.0407 times
Fri 07 August 2026 1754.65 (-2.5%) 1839.90 1750.00 - 1839.90 0.5441 times
Fri 31 July 2026 1799.60 (2.38%) 1796.65 1730.50 - 1806.85 1.1738 times
Fri 24 July 2026 1757.85 (-7.97%) 1900.00 1752.00 - 1973.00 2.9285 times
Fri 17 July 2026 1910.10 (-0.69%) 1931.85 1901.00 - 1979.20 0.4151 times
Fri 10 July 2026 1923.35 (2.32%) 1885.05 1885.05 - 1943.10 0.4659 times
Fri 03 July 2026 1879.65 (-3.82%) 1954.95 1860.15 - 1954.95 0.7001 times
Thu 25 June 2026 1954.30 (-6.43%) 2080.60 1950.00 - 2087.00 1.0062 times
Fri 19 June 2026 2088.50 (3.53%) 2017.25 2017.25 - 2149.00 1.4275 times
Fri 12 June 2026 2017.20 (0.8%) 1999.95 1961.00 - 2043.65 0.2981 times
Fri 05 June 2026 2001.20 (-0.06%) 2034.55 1955.00 - 2034.55 0.3074 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 1724.65 and 1814.55

Monthly Target 11703.13
Monthly Target 21746.17
Monthly Target 31793.0333333333
Monthly Target 41836.07
Monthly Target 51882.93

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Fri 14 August 2026 1789.20 (-0.58%) 1839.90 1750.00 - 1839.90 0.1585 times
Fri 31 July 2026 1799.60 (-5.34%) 1917.95 1730.50 - 1979.20 0.5304 times
Tue 30 June 2026 1901.15 (-5.05%) 2034.55 1892.10 - 2149.00 0.342 times
Fri 29 May 2026 2002.35 (-5.06%) 2035.20 1911.00 - 2120.05 0.3984 times
Thu 30 April 2026 2109.00 (6.31%) 2009.00 1971.10 - 2199.55 0.9423 times
Mon 30 March 2026 1983.90 (-7.01%) 2091.45 1925.40 - 2226.15 2.2967 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.4124 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 3.299 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.2956 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 1.3247 times
Fri 31 October 2025 2457.15 (4.32%) 2360.00 2253.85 - 2491.45 0.1722 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1469.6 and 2050.1

Yearly Target 11363.07
Yearly Target 21576.13
Yearly Target 31943.5666666667
Yearly Target 42156.63
Yearly Target 52524.07

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Fri 14 August 2026 1789.20 (-19.55%) 2230.75 1730.50 - 2311.00 1.276 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.8669 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.5192 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8543 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.881 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.8969 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.0718 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6341 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1788.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart 542726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiamart 542726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1792 and price is deviating by 50 points

Upper Bollinger band is at 1891 and lower is at 1693, while middle bands are at 1742 and 1841

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiamart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1783.43 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 1788.64
12 day DMA 1779.24
20 day DMA 1791.32
35 day DMA 1845.89
50 day DMA 1901.54
100 day DMA 1977.66
150 day DMA 2045.73
200 day DMA 2119.23

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA1787.811787.111778.66
12 day EMA1788.81788.731785.96
20 day EMA1805.821807.571807.95
35 day EMA1847.051850.461853.2
50 day EMA1897.761902.191906.2

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA1788.641781.731773.48
12 day SMA1779.241776.121771.07
20 day SMA1791.321797.361804.41
35 day SMA1845.891851.11856.57
50 day SMA1901.541905.341908.67
100 day SMA1977.661980.411983.48
150 day SMA2045.732048.322050.92
200 day SMA2119.232121.962124.65

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top