ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 1601.48 and 1673.38

Intraday Target 11545.38
Intraday Target 21585.67
Intraday Target 31617.2833333333
Intraday Target 41657.57
Intraday Target 51689.18

Daily price and volume Indiamart

Date Closing Open Range Volume
Tue 27 October 2026 1625.95 (4.09%) 1578.15 1577.00 - 1648.90 1.7373 times
Mon 26 October 2026 1562.00 (-0.73%) 1565.80 1558.05 - 1588.75 1.1091 times
Fri 23 October 2026 1573.45 (-0.31%) 1570.00 1539.20 - 1599.00 1.3687 times
Thu 22 October 2026 1578.40 (-0.69%) 1589.35 1556.95 - 1595.10 0.6644 times
Wed 21 October 2026 1589.35 (-0.46%) 1596.65 1579.80 - 1615.85 0.5604 times
Mon 19 October 2026 1596.65 (-1.87%) 1640.00 1590.10 - 1640.00 0.5065 times
Fri 16 October 2026 1627.10 (-0.06%) 1627.00 1615.00 - 1633.00 0.2967 times
Thu 15 October 2026 1628.00 (0.68%) 1617.25 1617.25 - 1644.00 0.9829 times
Wed 14 October 2026 1617.05 (0.13%) 1615.05 1608.80 - 1627.00 0.4593 times
Tue 13 October 2026 1615.00 (1.38%) 1605.90 1591.00 - 1632.75 2.3147 times
Mon 12 October 2026 1593.00 (-0.04%) 1605.15 1590.05 - 1628.20 0.4978 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 1592 and 1682.85

Weekly Target 11520.12
Weekly Target 21573.03
Weekly Target 31610.9666666667
Weekly Target 41663.88
Weekly Target 51701.82

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Tue 27 October 2026 1625.95 (3.34%) 1565.80 1558.05 - 1648.90 0.3398 times
Fri 23 October 2026 1573.45 (-3.3%) 1640.00 1539.20 - 1640.00 0.3701 times
Fri 16 October 2026 1627.10 (2.1%) 1605.15 1590.05 - 1644.00 0.5434 times
Tue 06 October 2026 1593.65 (-1.78%) 1620.00 1584.90 - 1644.40 0.2638 times
Thu 01 October 2026 1622.45 (-1.22%) 1639.65 1590.05 - 1645.00 0.3179 times
Fri 25 September 2026 1642.45 (-0.04%) 1651.75 1617.90 - 1676.25 0.4218 times
Fri 18 September 2026 1643.15 (-3.24%) 1712.10 1623.50 - 1762.15 5.8924 times
Fri 11 September 2026 1698.15 (-1.65%) 1736.05 1624.00 - 1736.05 0.9636 times
Fri 04 September 2026 1726.60 (-1.71%) 1756.95 1724.05 - 1775.95 0.3339 times
Fri 28 August 2026 1756.60 (0.81%) 1749.95 1723.80 - 1772.95 0.5533 times
Fri 21 August 2026 1742.50 (-2.61%) 1806.70 1730.00 - 1806.70 0.8937 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 1582.58 and 1692.28

Monthly Target 11494.98
Monthly Target 21560.47
Monthly Target 31604.6833333333
Monthly Target 41670.17
Monthly Target 51714.38

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Tue 27 October 2026 1625.95 (0.74%) 1617.05 1539.20 - 1648.90 0.1941 times
Tue 29 September 2026 1614.05 (-8%) 1768.00 1601.00 - 1769.95 0.8941 times
Mon 31 August 2026 1754.40 (-2.51%) 1839.90 1723.80 - 1839.90 0.3454 times
Fri 31 July 2026 1799.60 (-5.34%) 1917.95 1730.50 - 1979.20 0.5526 times
Tue 30 June 2026 1901.15 (-5.05%) 2034.55 1892.10 - 2149.00 0.3564 times
Fri 29 May 2026 2002.35 (-5.06%) 2035.20 1911.00 - 2120.05 0.4152 times
Thu 30 April 2026 2109.00 (6.31%) 2009.00 1971.10 - 2199.55 0.9819 times
Mon 30 March 2026 1983.90 (-7.01%) 2091.45 1925.40 - 2226.15 2.3931 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.4297 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 3.4375 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.308 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1196.68 and 1968.48

Yearly Target 11053.58
Yearly Target 21339.77
Yearly Target 31825.3833333333
Yearly Target 42111.57
Yearly Target 52597.18

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Tue 27 October 2026 1625.95 (-26.89%) 2230.75 1539.20 - 2311.00 1.4282 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.8472 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.4848 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8349 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.8611 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.8765 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.0475 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6197 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1601.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart 542726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiamart 542726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1606.73

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1612 and price is deviating by 25 points

Upper Bollinger band is at 1661 and lower is at 1563, while middle bands are at 1587 and 1636

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indiamart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.27 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 1585.83
12 day DMA 1599.97
20 day DMA 1611.45
35 day DMA 1647.01
50 day DMA 1681.9
100 day DMA 1801.88
150 day DMA 1889.52
200 day DMA 1965.25

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.041579.591588.38
12 day EMA1601.821597.441603.88
20 day EMA1615.911614.851620.41
35 day EMA1647.31648.561653.66
50 day EMA1679.911682.111687.01

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.831579.971592.99
12 day SMA1599.971597.121602.16
20 day SMA1611.451611.711615.76
35 day SMA1647.011650.741656.26
50 day SMA1681.91684.471688.49
100 day SMA1801.881806.011810.67
150 day SMA1889.521893.211897.31
200 day SMA1965.251968.211971.56

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top