ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 1733.98 and 1777.48

Intraday Target 11725.87
Intraday Target 21742.08
Intraday Target 31769.3666666667
Intraday Target 41785.58
Intraday Target 51812.87

Daily price and volume Indiamart

Date Closing Open Range Volume
Mon 27 July 2026 1758.30 (0.03%) 1796.65 1753.15 - 1796.65 0.7182 times
Fri 24 July 2026 1757.85 (-1.93%) 1792.05 1752.00 - 1800.00 1.1773 times
Thu 23 July 2026 1792.45 (-1.46%) 1818.80 1771.80 - 1830.00 3.6002 times
Wed 22 July 2026 1819.05 (-5.22%) 1919.15 1775.00 - 1919.15 2.4253 times
Tue 21 July 2026 1919.15 (-0.74%) 1928.90 1881.00 - 1973.00 0.8459 times
Mon 20 July 2026 1933.50 (1.23%) 1900.00 1894.50 - 1954.75 0.234 times
Fri 17 July 2026 1910.10 (-1.79%) 1967.65 1903.50 - 1967.65 0.1545 times
Thu 16 July 2026 1944.95 (-0.06%) 1941.20 1932.55 - 1979.20 0.4067 times
Wed 15 July 2026 1946.15 (1.32%) 1921.00 1915.00 - 1959.30 0.1682 times
Tue 14 July 2026 1920.75 (-1.71%) 1955.00 1901.00 - 1957.00 0.2697 times
Mon 13 July 2026 1954.15 (1.6%) 1931.85 1907.20 - 1962.00 0.1749 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 1733.98 and 1777.48

Weekly Target 11725.87
Weekly Target 21742.08
Weekly Target 31769.3666666667
Weekly Target 41785.58
Weekly Target 51812.87

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Mon 27 July 2026 1758.30 (0.03%) 1796.65 1753.15 - 1796.65 0.3098 times
Fri 24 July 2026 1757.85 (-7.97%) 1900.00 1752.00 - 1973.00 3.573 times
Fri 17 July 2026 1910.10 (-0.69%) 1931.85 1901.00 - 1979.20 0.5064 times
Fri 10 July 2026 1923.35 (2.32%) 1885.05 1885.05 - 1943.10 0.5684 times
Fri 03 July 2026 1879.65 (-3.82%) 1954.95 1860.15 - 1954.95 0.8542 times
Thu 25 June 2026 1954.30 (-6.43%) 2080.60 1950.00 - 2087.00 1.2276 times
Fri 19 June 2026 2088.50 (3.53%) 2017.25 2017.25 - 2149.00 1.7417 times
Fri 12 June 2026 2017.20 (0.8%) 1999.95 1961.00 - 2043.65 0.3638 times
Fri 05 June 2026 2001.20 (-0.06%) 2034.55 1955.00 - 2034.55 0.375 times
Fri 29 May 2026 2002.35 (-1.3%) 2002.65 1969.00 - 2047.95 0.4801 times
Fri 22 May 2026 2028.70 (3.7%) 1957.05 1911.00 - 2042.35 0.4172 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 1641.55 and 1868.75

Monthly Target 11602.63
Monthly Target 21680.47
Monthly Target 31829.8333333333
Monthly Target 41907.67
Monthly Target 52057.03

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Mon 27 July 2026 1758.30 (-7.51%) 1917.95 1752.00 - 1979.20 0.4418 times
Tue 30 June 2026 1901.15 (-5.05%) 2034.55 1892.10 - 2149.00 0.3447 times
Fri 29 May 2026 2002.35 (-5.06%) 2035.20 1911.00 - 2120.05 0.4016 times
Thu 30 April 2026 2109.00 (6.31%) 2009.00 1971.10 - 2199.55 0.9497 times
Mon 30 March 2026 1983.90 (-7.01%) 2091.45 1925.40 - 2226.15 2.3148 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.4157 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 3.325 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.2979 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 1.3352 times
Fri 31 October 2025 2457.15 (4.32%) 2360.00 2253.85 - 2491.45 0.1735 times
Tue 30 September 2025 2355.45 (-9.21%) 2520.00 2310.00 - 2630.90 0.2245 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1475.65 and 2034.65

Yearly Target 11381.43
Yearly Target 21569.87
Yearly Target 31940.4333333333
Yearly Target 42128.87
Yearly Target 52499.43

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Mon 27 July 2026 1758.30 (-20.94%) 2230.75 1752.00 - 2311.00 1.2437 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.871 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.5265 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8584 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.8853 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.9012 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.0769 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6371 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1856.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1891 and price is deviating by 60 points

Upper Bollinger band is at 2009 and lower is at 1773, while middle bands are at 1832 and 1950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.

Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.46 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 1809.36
12 day DMA 1881.65
20 day DMA 1890.3
35 day DMA 1949.65
50 day DMA 1963.52
100 day DMA 2026.91
150 day DMA 2087.93
200 day DMA 2160.98

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA1802.441824.511857.84
12 day EMA1856.311874.121895.25
20 day EMA1888.721902.441917.65
35 day EMA1922.571932.241942.51
50 day EMA1954.411962.411970.76

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.361844.41874.85
12 day SMA1881.651895.531907.56
20 day SMA1890.31900.11910.77
35 day SMA1949.651956.361962.68
50 day SMA1963.521967.731972.82
100 day SMA2026.912031.462036.03
150 day SMA2087.932091.12094.28
200 day SMA2160.982163.852166.88

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top