ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 1585.53 and 1629.53

Intraday Target 11576.02
Intraday Target 21595.03
Intraday Target 31620.0166666667
Intraday Target 41639.03
Intraday Target 51664.02

Daily price and volume Indiamart

Date Closing Open Range Volume
Tue 29 September 2026 1614.05 (-1.3%) 1645.00 1601.00 - 1645.00 0.07 times
Mon 28 September 2026 1635.35 (-0.43%) 1639.65 1621.00 - 1641.80 0.1951 times
Fri 25 September 2026 1642.45 (0.37%) 1635.30 1625.05 - 1645.00 0.1037 times
Thu 24 September 2026 1636.40 (-0.91%) 1676.25 1617.90 - 1676.25 0.107 times
Wed 23 September 2026 1651.50 (0.98%) 1635.00 1635.00 - 1657.50 0.2016 times
Tue 22 September 2026 1635.40 (0.27%) 1637.30 1630.20 - 1649.10 0.0887 times
Mon 21 September 2026 1631.05 (-0.74%) 1651.75 1630.00 - 1653.05 0.1663 times
Fri 18 September 2026 1643.15 (-1.2%) 1653.60 1623.50 - 1670.00 8.2998 times
Thu 17 September 2026 1663.15 (-2.39%) 1706.90 1655.00 - 1717.90 0.1977 times
Wed 16 September 2026 1703.95 (2.64%) 1650.05 1645.75 - 1762.15 0.5701 times
Tue 15 September 2026 1660.05 (-2.24%) 1712.10 1651.60 - 1712.10 0.2549 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 1585.53 and 1629.53

Weekly Target 11576.02
Weekly Target 21595.03
Weekly Target 31620.0166666667
Weekly Target 41639.03
Weekly Target 51664.02

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Tue 29 September 2026 1614.05 (-1.73%) 1639.65 1601.00 - 1645.00 0.1433 times
Fri 25 September 2026 1642.45 (-0.04%) 1651.75 1617.90 - 1676.25 0.3606 times
Fri 18 September 2026 1643.15 (-3.24%) 1712.10 1623.50 - 1762.15 5.0383 times
Fri 11 September 2026 1698.15 (-1.65%) 1736.05 1624.00 - 1736.05 0.8239 times
Fri 04 September 2026 1726.60 (-1.71%) 1756.95 1724.05 - 1775.95 0.2855 times
Fri 28 August 2026 1756.60 (0.81%) 1749.95 1723.80 - 1772.95 0.4731 times
Fri 21 August 2026 1742.50 (-2.61%) 1806.70 1730.00 - 1806.70 0.7642 times
Fri 14 August 2026 1789.20 (1.97%) 1764.95 1755.00 - 1814.00 0.7964 times
Fri 07 August 2026 1754.65 (-2.5%) 1839.90 1750.00 - 1839.90 0.4164 times
Fri 31 July 2026 1799.60 (2.38%) 1796.65 1730.50 - 1806.85 0.8983 times
Fri 24 July 2026 1757.85 (-7.97%) 1900.00 1752.00 - 1973.00 2.2411 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 1523.05 and 1692

Monthly Target 11492.72
Monthly Target 21553.38
Monthly Target 31661.6666666667
Monthly Target 41722.33
Monthly Target 51830.62

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Tue 29 September 2026 1614.05 (-8%) 1768.00 1601.00 - 1769.95 0.884 times
Mon 31 August 2026 1754.40 (-2.51%) 1839.90 1723.80 - 1839.90 0.3415 times
Fri 31 July 2026 1799.60 (-5.34%) 1917.95 1730.50 - 1979.20 0.5464 times
Tue 30 June 2026 1901.15 (-5.05%) 2034.55 1892.10 - 2149.00 0.3523 times
Fri 29 May 2026 2002.35 (-5.06%) 2035.20 1911.00 - 2120.05 0.4105 times
Thu 30 April 2026 2109.00 (6.31%) 2009.00 1971.10 - 2199.55 0.9708 times
Mon 30 March 2026 1983.90 (-7.01%) 2091.45 1925.40 - 2226.15 2.3662 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.4249 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 3.3988 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.3046 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 1.3648 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1252.53 and 1962.53

Yearly Target 11132.02
Yearly Target 21373.03
Yearly Target 31842.0166666667
Yearly Target 42083.03
Yearly Target 52552.02

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Tue 29 September 2026 1614.05 (-27.43%) 2230.75 1601.00 - 2311.00 1.4054 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.8502 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.49 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8378 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.8641 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.8796 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.0511 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6219 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1650.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1674 and price is deviating by 42 points

Upper Bollinger band is at 1758 and lower is at 1591, while middle bands are at 1632 and 1716

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.

Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1646.47 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 1635.95
12 day DMA 1651.22
20 day DMA 1673.86
35 day DMA 1711.39
50 day DMA 1732.61
100 day DMA 1859.9
150 day DMA 1941.53
200 day DMA 2010.09

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.181641.241644.18
12 day EMA1650.221656.791660.69
20 day EMA1670.721676.681681.03
35 day EMA1704.481709.81714.18
50 day EMA1739.161744.261748.7

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.951640.221639.36
12 day SMA1651.221653.251656.38
20 day SMA1673.861680.881686.94
35 day SMA1711.391716.21719.61
50 day SMA1732.6117391744.5
100 day SMA1859.91864.261868.44
150 day SMA1941.531945.61949.39
200 day SMA2010.092013.592016.88

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top