Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2105.28 and 2169.23
| Intraday Target 1 | 2092.53 |
| Intraday Target 2 | 2118.02 |
| Intraday Target 3 | 2156.4833333333 |
| Intraday Target 4 | 2181.97 |
| Intraday Target 5 | 2220.43 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2143.50 (-2.35%) | 2194.95 | 2131.00 - 2194.95 | 0.0586 times | Mon 19 January 2026 | 2195.00 (-4.1%) | 2285.00 | 2182.70 - 2285.00 | 0.0385 times | Fri 16 January 2026 | 2288.85 (8.26%) | 2215.00 | 2209.25 - 2304.95 | 0.3469 times | Wed 14 January 2026 | 2114.25 (-1.82%) | 2152.35 | 2110.00 - 2152.35 | 9.1374 times | Tue 13 January 2026 | 2153.35 (0.02%) | 2158.30 | 2136.70 - 2172.05 | 0.0055 times | Mon 12 January 2026 | 2152.95 (0.39%) | 2144.30 | 2114.90 - 2159.85 | 0.3434 times | Fri 09 January 2026 | 2144.65 (-0.88%) | 2153.65 | 2122.85 - 2165.95 | 0.0065 times | Thu 08 January 2026 | 2163.75 (-0.09%) | 2155.00 | 2134.45 - 2172.00 | 0.0302 times | Wed 07 January 2026 | 2165.70 (0.06%) | 2164.50 | 2158.00 - 2180.00 | 0.0061 times | Tue 06 January 2026 | 2164.35 (-1.62%) | 2172.55 | 2159.95 - 2180.95 | 0.027 times | Mon 05 January 2026 | 2200.00 (1.04%) | 2175.65 | 2172.05 - 2210.00 | 0.5207 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2060.25 and 2214.25
| Weekly Target 1 | 2032.5 |
| Weekly Target 2 | 2088 |
| Weekly Target 3 | 2186.5 |
| Weekly Target 4 | 2242 |
| Weekly Target 5 | 2340.5 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2143.50 (-6.35%) | 2285.00 | 2131.00 - 2285.00 | 0.0569 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 5.771 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.3465 times | Fri 02 January 2026 | 2177.40 (-1.79%) | 2208.80 | 2160.00 - 2259.90 | 0.7531 times | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.242 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.0741 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.0677 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.0357 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 0.9406 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 1.7124 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.0959 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2029.28 and 2224.23
| Monthly Target 1 | 1991.2 |
| Monthly Target 2 | 2067.35 |
| Monthly Target 3 | 2186.15 |
| Monthly Target 4 | 2262.3 |
| Monthly Target 5 | 2381.1 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2143.50 (-3.62%) | 2230.75 | 2110.00 - 2304.95 | 4.1058 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3877 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.7375 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2258 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2922 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.196 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.9659 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.5923 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.1593 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.3375 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.2872 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 2029.28 and 2224.23
| Yearly Target 1 | 1991.2 |
| Yearly Target 2 | 2067.35 |
| Yearly Target 3 | 2186.15 |
| Yearly Target 4 | 2262.3 |
| Yearly Target 5 | 2381.1 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2143.50 (-3.62%) | 2230.75 | 2110.00 - 2304.95 | 0.5296 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.9631 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.6878 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.9491 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9788 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9964 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1907 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.7045 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2181.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2199.43
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2193 and price is deviating by 43 points
Upper Bollinger band is at 2279 and lower is at 2107, while middle bands are at 2150 and 2236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.47 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2178.99 |
| 12 day DMA | 2171.98 |
| 20 day DMA | 2192.59 |
| 35 day DMA | 2225.88 |
| 50 day DMA | 2278.9 |
| 100 day DMA | 2372.84 |
| 150 day DMA | 2439.61 |
| 200 day DMA | 2396.23 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.57 | 2193.1 | 2192.15 |
| 12 day EMA | 2181.75 | 2188.7 | 2187.56 |
| 20 day EMA | 2197.34 | 2203 | 2203.84 |
| 35 day EMA | 2239.71 | 2245.37 | 2248.34 |
| 50 day EMA | 2284.13 | 2289.87 | 2293.74 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.99 | 2180.88 | 2170.81 |
| 12 day SMA | 2171.98 | 2176.25 | 2178.67 |
| 20 day SMA | 2192.59 | 2196.33 | 2199.77 |
| 35 day SMA | 2225.88 | 2230.74 | 2234.39 |
| 50 day SMA | 2278.9 | 2285.02 | 2290.59 |
| 100 day SMA | 2372.84 | 2378.1 | 2382.74 |
| 150 day SMA | 2439.61 | 2442.01 | 2443.97 |
| 200 day SMA | 2396.23 | 2396.14 | 2395.62 |


