Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2218.63 and 2287.53
| Intraday Target 1 | 2163.48 |
| Intraday Target 2 | 2204.87 |
| Intraday Target 3 | 2232.3833333333 |
| Intraday Target 4 | 2273.77 |
| Intraday Target 5 | 2301.28 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2246.25 (2.24%) | 2209.55 | 2191.00 - 2259.90 | 0.9977 times | Mon 29 December 2025 | 2197.00 (-0.9%) | 2208.80 | 2192.30 - 2224.65 | 0.5689 times | Fri 26 December 2025 | 2217.05 (-0.66%) | 2204.20 | 2204.20 - 2245.00 | 0.4561 times | Wed 24 December 2025 | 2231.75 (-1.21%) | 2287.70 | 2216.05 - 2298.90 | 0.2454 times | Tue 23 December 2025 | 2259.15 (1.86%) | 2215.05 | 2213.80 - 2266.75 | 0.2684 times | Mon 22 December 2025 | 2218.00 (-0.02%) | 2212.25 | 2201.00 - 2229.15 | 5.8567 times | Fri 19 December 2025 | 2218.45 (-2%) | 2280.35 | 2211.00 - 2300.00 | 0.2277 times | Thu 18 December 2025 | 2263.70 (1.15%) | 2248.85 | 2226.35 - 2280.20 | 0.2968 times | Wed 17 December 2025 | 2238.00 (0.74%) | 2221.80 | 2205.00 - 2271.65 | 0.5258 times | Tue 16 December 2025 | 2221.65 (-2.09%) | 2248.15 | 2212.00 - 2281.60 | 0.5565 times | Mon 15 December 2025 | 2269.10 (1.62%) | 2212.35 | 2212.35 - 2279.70 | 0.4844 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2218.63 and 2287.53
| Weekly Target 1 | 2163.48 |
| Weekly Target 2 | 2204.87 |
| Weekly Target 3 | 2232.3833333333 |
| Weekly Target 4 | 2273.77 |
| Weekly Target 5 | 2301.28 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2246.25 (1.32%) | 2208.80 | 2191.00 - 2259.90 | 0.1622 times | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.7066 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.2165 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.1977 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.1041 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.7471 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 5.001 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.2802 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.2687 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.3159 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.1886 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2141.63 and 2295.63
| Monthly Target 1 | 2106.75 |
| Monthly Target 2 | 2176.5 |
| Monthly Target 3 | 2260.75 |
| Monthly Target 4 | 2330.5 |
| Monthly Target 5 | 2414.75 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2246.25 (-2.91%) | 2310.45 | 2191.00 - 2345.00 | 0.4775 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.8558 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3712 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.4803 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.3221 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.5875 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.9735 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9055 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5547 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.472 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5661 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1642.48 and 2509.13
| Yearly Target 1 | 1441.22 |
| Yearly Target 2 | 1843.73 |
| Yearly Target 3 | 2307.8666666667 |
| Yearly Target 4 | 2710.38 |
| Yearly Target 5 | 3174.52 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2246.25 (-0.13%) | 2259.15 | 1905.35 - 2772.00 | 0.8922 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5842 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8908 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9187 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9352 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1176 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6612 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2239.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2255 and price is deviating by 38 points
Upper Bollinger band is at 2330 and lower is at 2181, while middle bands are at 2218 and 2293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2223.64 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2230.24 |
| 12 day DMA | 2234.43 |
| 20 day DMA | 2254.69 |
| 35 day DMA | 2314.59 |
| 50 day DMA | 2348.51 |
| 100 day DMA | 2427.18 |
| 150 day DMA | 2458.98 |
| 200 day DMA | 2383.59 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.56 | 2219.71 | 2231.06 |
| 12 day EMA | 2239.56 | 2238.34 | 2245.85 |
| 20 day EMA | 2259.54 | 2260.94 | 2267.67 |
| 35 day EMA | 2296.82 | 2299.8 | 2305.85 |
| 50 day EMA | 2338.72 | 2342.49 | 2348.43 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.24 | 2224.59 | 2228.88 |
| 12 day SMA | 2234.43 | 2233.52 | 2237.28 |
| 20 day SMA | 2254.69 | 2258.86 | 2264.68 |
| 35 day SMA | 2314.59 | 2320.47 | 2327.68 |
| 50 day SMA | 2348.51 | 2350.28 | 2353.05 |
| 100 day SMA | 2427.18 | 2430.71 | 2434.6 |
| 150 day SMA | 2458.98 | 2459.94 | 2461.23 |
| 200 day SMA | 2383.59 | 2382.16 | 2381.18 |


