Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2007.88 and 2035.53
| Intraday Target 1 | 2000.93 |
| Intraday Target 2 | 2014.82 |
| Intraday Target 3 | 2028.5833333333 |
| Intraday Target 4 | 2042.47 |
| Intraday Target 5 | 2056.23 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2028.70 (-0.18%) | 2036.00 | 2014.70 - 2042.35 | 1.0842 times | Thu 21 May 2026 | 2032.30 (1.74%) | 1984.25 | 1984.25 - 2035.00 | 0.2931 times | Wed 20 May 2026 | 1997.55 (0.72%) | 1966.65 | 1957.70 - 2004.80 | 0.9429 times | Tue 19 May 2026 | 1983.25 (1.76%) | 1954.00 | 1943.75 - 1993.40 | 0.8279 times | Mon 18 May 2026 | 1949.00 (-0.37%) | 1957.05 | 1911.00 - 1957.05 | 0.8476 times | Fri 15 May 2026 | 1956.25 (-0.76%) | 1981.15 | 1951.00 - 1981.15 | 1.4646 times | Thu 14 May 2026 | 1971.30 (0.13%) | 1978.45 | 1938.80 - 1978.45 | 0.6296 times | Wed 13 May 2026 | 1968.80 (-2.16%) | 1990.05 | 1966.00 - 2011.00 | 1.9624 times | Tue 12 May 2026 | 2012.35 (-2.57%) | 2079.90 | 2005.00 - 2079.90 | 1.1772 times | Mon 11 May 2026 | 2065.35 (-1.26%) | 2107.20 | 2034.10 - 2107.20 | 0.7705 times | Fri 08 May 2026 | 2091.65 (-0.03%) | 2081.45 | 2076.00 - 2120.05 | 21.2727 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1969.85 and 2101.2
| Weekly Target 1 | 1862.67 |
| Weekly Target 2 | 1945.68 |
| Weekly Target 3 | 1994.0166666667 |
| Weekly Target 4 | 2077.03 |
| Weekly Target 5 | 2125.37 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2028.70 (3.7%) | 1957.05 | 1911.00 - 2042.35 | 0.1234 times | Fri 15 May 2026 | 1956.25 (-6.47%) | 2107.20 | 1938.80 - 2107.20 | 0.1855 times | Fri 08 May 2026 | 2091.65 (-0.82%) | 2035.20 | 2019.05 - 2120.05 | 0.9871 times | Thu 30 April 2026 | 2109.00 (0.16%) | 2149.65 | 2088.00 - 2152.50 | 0.1356 times | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.1821 times | Fri 17 April 2026 | 2172.70 (3.47%) | 2070.05 | 2050.00 - 2181.55 | 1.3648 times | Fri 10 April 2026 | 2099.75 (4.2%) | 2047.95 | 1979.30 - 2132.10 | 0.2387 times | Thu 02 April 2026 | 2015.05 (2.22%) | 1925.40 | 1925.40 - 2078.00 | 1.6738 times | Fri 27 March 2026 | 1971.30 (-1.19%) | 1986.50 | 1943.65 - 2045.00 | 3.5625 times | Fri 20 March 2026 | 1995.10 (-5.1%) | 2102.25 | 1979.05 - 2150.70 | 1.5465 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.239 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1865.33 and 2074.38
| Monthly Target 1 | 1810.87 |
| Monthly Target 2 | 1919.78 |
| Monthly Target 3 | 2019.9166666667 |
| Monthly Target 4 | 2128.83 |
| Monthly Target 5 | 2228.97 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2028.70 (-3.81%) | 2035.20 | 1911.00 - 2120.05 | 0.379 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9946 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4241 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4353 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.4821 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.312 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3982 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1817 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2351 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1577 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.7773 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1769.85 and 2169.85
| Yearly Target 1 | 1683.57 |
| Yearly Target 2 | 1856.13 |
| Yearly Target 3 | 2083.5666666667 |
| Yearly Target 4 | 2256.13 |
| Yearly Target 5 | 2483.57 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2028.70 (-8.78%) | 2230.75 | 1911.00 - 2311.00 | 1.1361 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8849 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5508 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.872 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.8994 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9155 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.094 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6473 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2018 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2047 and price is deviating by 60 points
Upper Bollinger band is at 2166 and lower is at 1929, while middle bands are at 1988 and 2107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indiamart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.27 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1998.16 |
| 12 day DMA | 2012.39 |
| 20 day DMA | 2046.98 |
| 35 day DMA | 2075.67 |
| 50 day DMA | 2070.59 |
| 100 day DMA | 2132.44 |
| 150 day DMA | 2208.24 |
| 200 day DMA | 2287.14 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.23 | 2000.99 | 1985.33 |
| 12 day EMA | 2018 | 2016.05 | 2013.1 |
| 20 day EMA | 2036.15 | 2036.93 | 2037.42 |
| 35 day EMA | 2050.31 | 2051.58 | 2052.71 |
| 50 day EMA | 2066.58 | 2068.13 | 2069.59 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.16 | 1983.67 | 1971.47 |
| 12 day SMA | 2012.39 | 2014.17 | 2015.92 |
| 20 day SMA | 2046.98 | 2053.52 | 2060.31 |
| 35 day SMA | 2075.67 | 2074.39 | 2072.64 |
| 50 day SMA | 2070.59 | 2072.45 | 2073.28 |
| 100 day SMA | 2132.44 | 2134.75 | 2136.6 |
| 150 day SMA | 2208.24 | 2210.77 | 2213.49 |
| 200 day SMA | 2287.14 | 2289.77 | 2292.41 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
