Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 1973.6 and 2024.5
| Intraday Target 1 | 1959.78 |
| Intraday Target 2 | 1987.42 |
| Intraday Target 3 | 2010.6833333333 |
| Intraday Target 4 | 2038.32 |
| Intraday Target 5 | 2061.58 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2015.05 (-1.27%) | 2020.00 | 1983.05 - 2033.95 | 1.2484 times | Wed 01 April 2026 | 2041.05 (2.88%) | 2009.00 | 1971.10 - 2078.00 | 1.5226 times | Mon 30 March 2026 | 1983.90 (0.64%) | 1925.40 | 1925.40 - 2003.00 | 0.364 times | Fri 27 March 2026 | 1971.30 (-2.27%) | 1962.25 | 1950.00 - 2033.55 | 0.2136 times | Wed 25 March 2026 | 2017.15 (2.67%) | 1962.60 | 1962.60 - 2045.00 | 3.9761 times | Tue 24 March 2026 | 1964.60 (-0.14%) | 1963.20 | 1948.10 - 2010.30 | 2.2077 times | Mon 23 March 2026 | 1967.35 (-1.39%) | 1986.50 | 1943.65 - 1996.40 | 0.2751 times | Fri 20 March 2026 | 1995.10 (-1.19%) | 2021.35 | 1979.05 - 2150.70 | 0.0746 times | Thu 19 March 2026 | 2019.15 (-3.65%) | 2079.50 | 2008.10 - 2089.70 | 0.0663 times | Wed 18 March 2026 | 2095.65 (1.52%) | 2086.70 | 2047.00 - 2129.60 | 0.0515 times | Tue 17 March 2026 | 2064.30 (-2.21%) | 2108.95 | 2051.00 - 2111.35 | 0.1176 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1970.23 and 2122.83
| Weekly Target 1 | 1853.55 |
| Weekly Target 2 | 1934.3 |
| Weekly Target 3 | 2006.15 |
| Weekly Target 4 | 2086.9 |
| Weekly Target 5 | 2158.75 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2015.05 (2.22%) | 1925.40 | 1925.40 - 2078.00 | 1.4696 times | Fri 27 March 2026 | 1971.30 (-1.19%) | 1986.50 | 1943.65 - 2045.00 | 3.1278 times | Fri 20 March 2026 | 1995.10 (-5.1%) | 2102.25 | 1979.05 - 2150.70 | 1.3578 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.2098 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 2.411 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.1354 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.3919 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.5968 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1826 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.1173 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.5013 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1993.08 and 2099.98
| Monthly Target 1 | 1914.48 |
| Monthly Target 2 | 1964.77 |
| Monthly Target 3 | 2021.3833333333 |
| Monthly Target 4 | 2071.67 |
| Monthly Target 5 | 2128.28 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2015.05 (1.57%) | 2009.00 | 1971.10 - 2078.00 | 0.4399 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4645 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4425 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.54 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3172 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.4215 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1848 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2391 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1603 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.7902 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.4846 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1777.43 and 2163.03
| Yearly Target 1 | 1698.22 |
| Yearly Target 2 | 1856.63 |
| Yearly Target 3 | 2083.8166666667 |
| Yearly Target 4 | 2242.23 |
| Yearly Target 5 | 2469.42 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2015.05 (-9.4%) | 2230.75 | 1925.40 - 2311.00 | 1.0152 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.9005 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5781 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8874 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9152 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9316 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1133 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6587 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2027.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiamart 542726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2008.15
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2061 and price is deviating by 66 points
Upper Bollinger band is at 2193 and lower is at 1930, while middle bands are at 1996 and 2127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2005.62 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2005.69 |
| 12 day DMA | 2020.46 |
| 20 day DMA | 2060.89 |
| 35 day DMA | 2117.7 |
| 50 day DMA | 2148.42 |
| 100 day DMA | 2216.72 |
| 150 day DMA | 2301.54 |
| 200 day DMA | 2368.61 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.26 | 2007.86 | 1991.26 |
| 12 day EMA | 2027.3 | 2029.53 | 2027.44 |
| 20 day EMA | 2054.89 | 2059.08 | 2060.98 |
| 35 day EMA | 2095.12 | 2099.83 | 2103.29 |
| 50 day EMA | 2136.99 | 2141.97 | 2146.09 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.69 | 1995.6 | 1980.86 |
| 12 day SMA | 2020.46 | 2027.73 | 2033 |
| 20 day SMA | 2060.89 | 2065.9 | 2070.52 |
| 35 day SMA | 2117.7 | 2124.36 | 2129.95 |
| 50 day SMA | 2148.42 | 2152.02 | 2156.97 |
| 100 day SMA | 2216.72 | 2221.3 | 2225.58 |
| 150 day SMA | 2301.54 | 2305.83 | 2309.71 |
| 200 day SMA | 2368.61 | 2370.98 | 2373.13 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
