Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2112.2 and 2155.3
| Intraday Target 1 | 2101.38 |
| Intraday Target 2 | 2123.02 |
| Intraday Target 3 | 2144.4833333333 |
| Intraday Target 4 | 2166.12 |
| Intraday Target 5 | 2187.58 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2144.65 (-0.88%) | 2153.65 | 2122.85 - 2165.95 | 0.0347 times | Thu 08 January 2026 | 2163.75 (-0.09%) | 2155.00 | 2134.45 - 2172.00 | 0.1609 times | Wed 07 January 2026 | 2165.70 (0.06%) | 2164.50 | 2158.00 - 2180.00 | 0.0328 times | Tue 06 January 2026 | 2164.35 (-1.62%) | 2172.55 | 2159.95 - 2180.95 | 0.1439 times | Mon 05 January 2026 | 2200.00 (1.04%) | 2175.65 | 2172.05 - 2210.00 | 2.7791 times | Fri 02 January 2026 | 2177.40 (-0.79%) | 2195.00 | 2160.00 - 2195.00 | 4.8278 times | Thu 01 January 2026 | 2194.75 (-1.32%) | 2230.75 | 2190.00 - 2230.75 | 0.0701 times | Wed 31 December 2025 | 2224.00 (-0.99%) | 2221.00 | 2195.00 - 2233.95 | 1.4457 times | Tue 30 December 2025 | 2246.25 (2.24%) | 2209.55 | 2191.00 - 2259.90 | 0.3216 times | Mon 29 December 2025 | 2197.00 (-0.9%) | 2208.80 | 2192.30 - 2224.65 | 0.1834 times | Fri 26 December 2025 | 2217.05 (-0.66%) | 2204.20 | 2204.20 - 2245.00 | 0.147 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2090.18 and 2177.33
| Weekly Target 1 | 2072.02 |
| Weekly Target 2 | 2108.33 |
| Weekly Target 3 | 2159.1666666667 |
| Weekly Target 4 | 2195.48 |
| Weekly Target 5 | 2246.32 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.7948 times | Fri 02 January 2026 | 2177.40 (-1.79%) | 2208.80 | 2160.00 - 2259.90 | 1.7272 times | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.555 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.17 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.1553 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.0818 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.1574 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 3.9275 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.22 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.211 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.248 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2079.8 and 2187.7
| Monthly Target 1 | 2058.18 |
| Monthly Target 2 | 2101.42 |
| Monthly Target 3 | 2166.0833333333 |
| Monthly Target 4 | 2209.32 |
| Monthly Target 5 | 2273.98 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2144.65 (-3.57%) | 2230.75 | 2122.85 - 2230.75 | 0.8412 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.6025 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.6999 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3509 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.454 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.3045 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.5008 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.9203 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.8014 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5244 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4462 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 2079.8 and 2187.7
| Yearly Target 1 | 2058.18 |
| Yearly Target 2 | 2101.42 |
| Yearly Target 3 | 2166.0833333333 |
| Yearly Target 4 | 2209.32 |
| Yearly Target 5 | 2273.98 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2144.65 (-3.57%) | 2230.75 | 2122.85 - 2230.75 | 0.0741 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 1.0218 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.7908 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 1.007 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 1.0385 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 1.0572 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.2633 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.7474 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2189.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2213 and price is deviating by 35 points
Upper Bollinger band is at 2283 and lower is at 2143, while middle bands are at 2178 and 2248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.55 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2167.69 |
| 12 day DMA | 2193.89 |
| 20 day DMA | 2212.39 |
| 35 day DMA | 2252.61 |
| 50 day DMA | 2313.61 |
| 100 day DMA | 2398.97 |
| 150 day DMA | 2450.67 |
| 200 day DMA | 2391.53 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.33 | 2175.67 | 2181.63 |
| 12 day EMA | 2189.41 | 2197.55 | 2203.69 |
| 20 day EMA | 2213.28 | 2220.5 | 2226.47 |
| 35 day EMA | 2261.63 | 2268.52 | 2274.69 |
| 50 day EMA | 2308.39 | 2315.07 | 2321.24 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.69 | 2174.24 | 2180.44 |
| 12 day SMA | 2193.89 | 2203.43 | 2207.95 |
| 20 day SMA | 2212.39 | 2216.92 | 2220.84 |
| 35 day SMA | 2252.61 | 2259.71 | 2266.82 |
| 50 day SMA | 2313.61 | 2320.39 | 2326.77 |
| 100 day SMA | 2398.97 | 2403.05 | 2406.63 |
| 150 day SMA | 2450.67 | 2452.11 | 2453.19 |
| 200 day SMA | 2391.53 | 2390.52 | 2389.71 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
