Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2221.7 and 2329.7
| Intraday Target 1 | 2134.8 |
| Intraday Target 2 | 2200.6 |
| Intraday Target 3 | 2242.8 |
| Intraday Target 4 | 2308.6 |
| Intraday Target 5 | 2350.8 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2266.40 (5.73%) | 2188.50 | 2177.00 - 2285.00 | 0.3329 times | Tue 20 January 2026 | 2143.50 (-2.35%) | 2194.95 | 2131.00 - 2194.95 | 0.0568 times | Mon 19 January 2026 | 2195.00 (-4.1%) | 2285.00 | 2182.70 - 2285.00 | 0.0373 times | Fri 16 January 2026 | 2288.85 (8.26%) | 2215.00 | 2209.25 - 2304.95 | 0.3362 times | Wed 14 January 2026 | 2114.25 (-1.82%) | 2152.35 | 2110.00 - 2152.35 | 8.8571 times | Tue 13 January 2026 | 2153.35 (0.02%) | 2158.30 | 2136.70 - 2172.05 | 0.0053 times | Mon 12 January 2026 | 2152.95 (0.39%) | 2144.30 | 2114.90 - 2159.85 | 0.3329 times | Fri 09 January 2026 | 2144.65 (-0.88%) | 2153.65 | 2122.85 - 2165.95 | 0.0063 times | Thu 08 January 2026 | 2163.75 (-0.09%) | 2155.00 | 2134.45 - 2172.00 | 0.0292 times | Wed 07 January 2026 | 2165.70 (0.06%) | 2164.50 | 2158.00 - 2180.00 | 0.0059 times | Tue 06 January 2026 | 2164.35 (-1.62%) | 2172.55 | 2159.95 - 2180.95 | 0.0261 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2121.7 and 2275.7
| Weekly Target 1 | 2073.47 |
| Weekly Target 2 | 2169.93 |
| Weekly Target 3 | 2227.4666666667 |
| Weekly Target 4 | 2323.93 |
| Weekly Target 5 | 2381.47 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2266.40 (-0.98%) | 2285.00 | 2131.00 - 2285.00 | 0.2534 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 5.657 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.3397 times | Fri 02 January 2026 | 2177.40 (-1.79%) | 2208.80 | 2160.00 - 2259.90 | 0.7382 times | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.2372 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.0727 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.0664 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.035 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 0.922 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 1.6785 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.094 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2188.2 and 2383.15
| Monthly Target 1 | 2032.17 |
| Monthly Target 2 | 2149.28 |
| Monthly Target 3 | 2227.1166666667 |
| Monthly Target 4 | 2344.23 |
| Monthly Target 5 | 2422.07 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2266.40 (1.91%) | 2230.75 | 2110.00 - 2304.95 | 4.1775 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.383 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.7164 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2231 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2886 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1936 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.9541 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.5851 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.1452 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.3334 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.2837 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 2188.2 and 2383.15
| Yearly Target 1 | 2032.17 |
| Yearly Target 2 | 2149.28 |
| Yearly Target 3 | 2227.1166666667 |
| Yearly Target 4 | 2344.23 |
| Yearly Target 5 | 2422.07 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2266.40 (1.91%) | 2230.75 | 2110.00 - 2304.95 | 0.5444 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.9612 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.6845 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.9472 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9769 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9944 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1884 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.7031 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2194.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart 542726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiamart 542726 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2196 and price is deviating by 46 points
Upper Bollinger band is at 2287 and lower is at 2104, while middle bands are at 2150 and 2241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2127.16 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2201.6 |
| 12 day DMA | 2179.4 |
| 20 day DMA | 2195.01 |
| 35 day DMA | 2224.08 |
| 50 day DMA | 2275.19 |
| 100 day DMA | 2369.17 |
| 150 day DMA | 2438.08 |
| 200 day DMA | 2396.88 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2206.51 | 2176.57 | 2193.1 |
| 12 day EMA | 2194.79 | 2181.77 | 2188.72 |
| 20 day EMA | 2203.98 | 2197.41 | 2203.08 |
| 35 day EMA | 2241.45 | 2239.98 | 2245.66 |
| 50 day EMA | 2283.4 | 2284.09 | 2289.83 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2201.6 | 2178.99 | 2180.88 |
| 12 day SMA | 2179.4 | 2171.98 | 2176.25 |
| 20 day SMA | 2195.01 | 2192.59 | 2196.33 |
| 35 day SMA | 2224.08 | 2225.88 | 2230.74 |
| 50 day SMA | 2275.19 | 2278.9 | 2285.02 |
| 100 day SMA | 2369.17 | 2372.84 | 2378.1 |
| 150 day SMA | 2438.08 | 2439.61 | 2442.01 |
| 200 day SMA | 2396.88 | 2396.23 | 2396.14 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
