ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 1855.98 and 1896.58

Intraday Target 11848.08
Intraday Target 21863.87
Intraday Target 31888.6833333333
Intraday Target 41904.47
Intraday Target 51929.28

Daily price and volume Indiamart

Date Closing Open Range Volume
Fri 03 July 2026 1879.65 (-0.91%) 1904.10 1872.90 - 1913.50 0.5533 times
Thu 02 July 2026 1897.00 (1.6%) 1873.95 1866.55 - 1900.00 0.6099 times
Wed 01 July 2026 1867.15 (-1.79%) 1917.95 1860.15 - 1935.15 0.5288 times
Tue 30 June 2026 1901.15 (-1.54%) 1930.85 1892.10 - 1930.90 0.746 times
Mon 29 June 2026 1930.90 (-1.2%) 1954.95 1905.00 - 1954.95 1.2661 times
Thu 25 June 2026 1954.30 (-0.86%) 1974.50 1950.00 - 1977.80 0.3517 times
Wed 24 June 2026 1971.35 (-1.22%) 1998.95 1965.00 - 2000.60 0.7185 times
Tue 23 June 2026 1995.70 (-2.62%) 2052.00 1987.65 - 2052.00 3.8507 times
Mon 22 June 2026 2049.35 (-1.87%) 2080.60 2045.05 - 2087.00 0.4022 times
Fri 19 June 2026 2088.50 (-2.25%) 2077.05 2058.55 - 2113.50 0.973 times
Thu 18 June 2026 2136.60 (2.21%) 2100.75 2085.75 - 2149.00 2.1632 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 1822.5 and 1917.3

Weekly Target 11803.45
Weekly Target 21841.55
Weekly Target 31898.25
Weekly Target 41936.35
Weekly Target 51993.05

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Fri 03 July 2026 1879.65 (-3.82%) 1954.95 1860.15 - 1954.95 0.8644 times
Thu 25 June 2026 1954.30 (-6.43%) 2080.60 1950.00 - 2087.00 1.2423 times
Fri 19 June 2026 2088.50 (3.53%) 2017.25 2017.25 - 2149.00 1.7626 times
Fri 12 June 2026 2017.20 (0.8%) 1999.95 1961.00 - 2043.65 0.3681 times
Fri 05 June 2026 2001.20 (-0.06%) 2034.55 1955.00 - 2034.55 0.3795 times
Fri 29 May 2026 2002.35 (-1.3%) 2002.65 1969.00 - 2047.95 0.4858 times
Fri 22 May 2026 2028.70 (3.7%) 1957.05 1911.00 - 2042.35 0.4222 times
Fri 15 May 2026 1956.25 (-6.47%) 2107.20 1938.80 - 2107.20 0.6345 times
Fri 08 May 2026 2091.65 (-0.82%) 2035.20 2019.05 - 2120.05 3.3766 times
Thu 30 April 2026 2109.00 (0.16%) 2149.65 2088.00 - 2152.50 0.464 times
Fri 24 April 2026 2105.60 (-3.09%) 2172.75 2099.90 - 2199.55 0.6228 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 1832.4 and 1907.4

Monthly Target 11816.65
Monthly Target 21848.15
Monthly Target 31891.65
Monthly Target 41923.15
Monthly Target 51966.65

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Fri 03 July 2026 1879.65 (-1.13%) 1917.95 1860.15 - 1935.15 0.0336 times
Tue 30 June 2026 1901.15 (-5.05%) 2034.55 1892.10 - 2149.00 0.3594 times
Fri 29 May 2026 2002.35 (-5.06%) 2035.20 1911.00 - 2120.05 0.4187 times
Thu 30 April 2026 2109.00 (6.31%) 2009.00 1971.10 - 2199.55 0.9903 times
Mon 30 March 2026 1983.90 (-7.01%) 2091.45 1925.40 - 2226.15 2.4137 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.4334 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 3.4671 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.3107 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 1.3922 times
Fri 31 October 2025 2457.15 (4.32%) 2360.00 2253.85 - 2491.45 0.1809 times
Tue 30 September 2025 2355.45 (-9.21%) 2520.00 2310.00 - 2630.90 0.2341 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1644.48 and 2095.33

Yearly Target 11566.08
Yearly Target 21722.87
Yearly Target 32016.9333333333
Yearly Target 42173.72
Yearly Target 52467.78

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Fri 03 July 2026 1879.65 (-15.48%) 2230.75 1860.15 - 2311.00 1.1908 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.8778 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.5384 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8651 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.8922 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.9082 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.0853 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6421 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1947.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1883.65

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1996 and price is deviating by 74 points

Upper Bollinger band is at 2143 and lower is at 1849, while middle bands are at 1922 and 2069

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.

Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indiamart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indiamart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1969.19 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 1895.17
12 day DMA 1980.16
20 day DMA 1995.39
35 day DMA 1995.59
50 day DMA 2023.89
100 day DMA 2076.84
150 day DMA 2128.96
200 day DMA 2206.29

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA1902.921914.561923.34
12 day EMA1947.891960.291971.79
20 day EMA1973.581983.461992.56
35 day EMA2004.932012.312019.1
50 day EMA2022.032027.842033.18

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA1895.171910.11924.97
12 day SMA1980.161997.142009.94
20 day SMA1995.392001.062005.16
35 day SMA1995.591998.142001.44
50 day SMA2023.892029.592035.32
100 day SMA2076.842080.712083.83
150 day SMA2128.962132.052135.35
200 day SMA2206.292209.782213.08

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top