Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2086.63 and 2163.43
| Intraday Target 1 | 2030.2 |
| Intraday Target 2 | 2066.25 |
| Intraday Target 3 | 2107 |
| Intraday Target 4 | 2143.05 |
| Intraday Target 5 | 2183.8 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2102.30 (-0.09%) | 2070.95 | 2070.95 - 2147.75 | 0.131 times | Thu 12 March 2026 | 2104.20 (-1.17%) | 2129.15 | 2097.90 - 2129.15 | 0.1552 times | Wed 11 March 2026 | 2129.15 (-2.29%) | 2170.00 | 2120.15 - 2180.00 | 0.0438 times | Tue 10 March 2026 | 2179.05 (0.09%) | 2226.15 | 2155.00 - 2226.15 | 0.0665 times | Mon 09 March 2026 | 2177.00 (2.6%) | 2096.65 | 2064.60 - 2195.80 | 0.3982 times | Fri 06 March 2026 | 2121.85 (2.32%) | 2074.10 | 2070.90 - 2127.35 | 8.5504 times | Thu 05 March 2026 | 2073.65 (-0.55%) | 2091.35 | 2030.20 - 2091.35 | 0.1238 times | Wed 04 March 2026 | 2085.05 (-1.43%) | 2114.30 | 2040.00 - 2118.00 | 0.3147 times | Mon 02 March 2026 | 2115.25 (-0.86%) | 2091.45 | 2082.50 - 2127.30 | 0.1404 times | Fri 27 February 2026 | 2133.50 (-2.23%) | 2161.05 | 2125.00 - 2182.00 | 0.0761 times | Thu 26 February 2026 | 2182.25 (-0.48%) | 2202.40 | 2169.00 - 2203.35 | 0.1405 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2083.45 and 2245
| Weekly Target 1 | 1969.47 |
| Weekly Target 2 | 2035.88 |
| Weekly Target 3 | 2131.0166666667 |
| Weekly Target 4 | 2197.43 |
| Weekly Target 5 | 2292.57 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.1545 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 1.7748 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.0997 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.2885 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.4393 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1344 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.0864 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.369 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 6.2766 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.3769 times | Fri 02 January 2026 | 2177.40 (-1.79%) | 2208.80 | 2160.00 - 2259.90 | 0.819 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2066.25 and 2262.2
| Monthly Target 1 | 1923.6 |
| Monthly Target 2 | 2012.95 |
| Monthly Target 3 | 2119.55 |
| Monthly Target 4 | 2208.9 |
| Monthly Target 5 | 2315.5 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2102.30 (-1.46%) | 2091.45 | 2030.20 - 2226.15 | 1.0482 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.5226 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 4.1806 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3746 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.6787 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2182 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2823 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1893 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.9332 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.5723 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.1201 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1925.85 and 2206.65
| Yearly Target 1 | 1867.03 |
| Yearly Target 2 | 1984.67 |
| Yearly Target 3 | 2147.8333333333 |
| Yearly Target 4 | 2265.47 |
| Yearly Target 5 | 2428.63 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2102.30 (-5.47%) | 2230.75 | 2030.20 - 2311.00 | 0.7456 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.9352 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.639 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.9216 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9505 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9676 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1563 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6841 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2137.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2159 and price is deviating by 46 points
Upper Bollinger band is at 2251 and lower is at 2068, while middle bands are at 2114 and 2205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.17 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2138.34 |
| 12 day DMA | 2133 |
| 20 day DMA | 2158.97 |
| 35 day DMA | 2187.21 |
| 50 day DMA | 2185.81 |
| 100 day DMA | 2265.82 |
| 150 day DMA | 2344.71 |
| 200 day DMA | 2389.96 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.91 | 2130.21 | 2143.21 |
| 12 day EMA | 2137.67 | 2144.1 | 2151.35 |
| 20 day EMA | 2153.21 | 2158.57 | 2164.29 |
| 35 day EMA | 2167.23 | 2171.05 | 2174.99 |
| 50 day EMA | 2183.84 | 2187.17 | 2190.55 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2138.34 | 2142.25 | 2136.14 |
| 12 day SMA | 2133 | 2142.22 | 2151.48 |
| 20 day SMA | 2158.97 | 2163.87 | 2170.81 |
| 35 day SMA | 2187.21 | 2190.38 | 2195.01 |
| 50 day SMA | 2185.81 | 2188.24 | 2191.08 |
| 100 day SMA | 2265.82 | 2268.38 | 2270.68 |
| 150 day SMA | 2344.71 | 2347.54 | 2350.83 |
| 200 day SMA | 2389.96 | 2391.29 | 2392.73 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
