Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 1601.48 and 1673.38
| Intraday Target 1 | 1545.38 |
| Intraday Target 2 | 1585.67 |
| Intraday Target 3 | 1617.2833333333 |
| Intraday Target 4 | 1657.57 |
| Intraday Target 5 | 1689.18 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1625.95 (4.09%) | 1578.15 | 1577.00 - 1648.90 | 1.7373 times | Mon 26 October 2026 | 1562.00 (-0.73%) | 1565.80 | 1558.05 - 1588.75 | 1.1091 times | Fri 23 October 2026 | 1573.45 (-0.31%) | 1570.00 | 1539.20 - 1599.00 | 1.3687 times | Thu 22 October 2026 | 1578.40 (-0.69%) | 1589.35 | 1556.95 - 1595.10 | 0.6644 times | Wed 21 October 2026 | 1589.35 (-0.46%) | 1596.65 | 1579.80 - 1615.85 | 0.5604 times | Mon 19 October 2026 | 1596.65 (-1.87%) | 1640.00 | 1590.10 - 1640.00 | 0.5065 times | Fri 16 October 2026 | 1627.10 (-0.06%) | 1627.00 | 1615.00 - 1633.00 | 0.2967 times | Thu 15 October 2026 | 1628.00 (0.68%) | 1617.25 | 1617.25 - 1644.00 | 0.9829 times | Wed 14 October 2026 | 1617.05 (0.13%) | 1615.05 | 1608.80 - 1627.00 | 0.4593 times | Tue 13 October 2026 | 1615.00 (1.38%) | 1605.90 | 1591.00 - 1632.75 | 2.3147 times | Mon 12 October 2026 | 1593.00 (-0.04%) | 1605.15 | 1590.05 - 1628.20 | 0.4978 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1592 and 1682.85
| Weekly Target 1 | 1520.12 |
| Weekly Target 2 | 1573.03 |
| Weekly Target 3 | 1610.9666666667 |
| Weekly Target 4 | 1663.88 |
| Weekly Target 5 | 1701.82 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1625.95 (3.34%) | 1565.80 | 1558.05 - 1648.90 | 0.3398 times | Fri 23 October 2026 | 1573.45 (-3.3%) | 1640.00 | 1539.20 - 1640.00 | 0.3701 times | Fri 16 October 2026 | 1627.10 (2.1%) | 1605.15 | 1590.05 - 1644.00 | 0.5434 times | Tue 06 October 2026 | 1593.65 (-1.78%) | 1620.00 | 1584.90 - 1644.40 | 0.2638 times | Thu 01 October 2026 | 1622.45 (-1.22%) | 1639.65 | 1590.05 - 1645.00 | 0.3179 times | Fri 25 September 2026 | 1642.45 (-0.04%) | 1651.75 | 1617.90 - 1676.25 | 0.4218 times | Fri 18 September 2026 | 1643.15 (-3.24%) | 1712.10 | 1623.50 - 1762.15 | 5.8924 times | Fri 11 September 2026 | 1698.15 (-1.65%) | 1736.05 | 1624.00 - 1736.05 | 0.9636 times | Fri 04 September 2026 | 1726.60 (-1.71%) | 1756.95 | 1724.05 - 1775.95 | 0.3339 times | Fri 28 August 2026 | 1756.60 (0.81%) | 1749.95 | 1723.80 - 1772.95 | 0.5533 times | Fri 21 August 2026 | 1742.50 (-2.61%) | 1806.70 | 1730.00 - 1806.70 | 0.8937 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1582.58 and 1692.28
| Monthly Target 1 | 1494.98 |
| Monthly Target 2 | 1560.47 |
| Monthly Target 3 | 1604.6833333333 |
| Monthly Target 4 | 1670.17 |
| Monthly Target 5 | 1714.38 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1625.95 (0.74%) | 1617.05 | 1539.20 - 1648.90 | 0.1941 times | Tue 29 September 2026 | 1614.05 (-8%) | 1768.00 | 1601.00 - 1769.95 | 0.8941 times | Mon 31 August 2026 | 1754.40 (-2.51%) | 1839.90 | 1723.80 - 1839.90 | 0.3454 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5526 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3564 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4152 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9819 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3931 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4297 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.4375 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.308 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1196.68 and 1968.48
| Yearly Target 1 | 1053.58 |
| Yearly Target 2 | 1339.77 |
| Yearly Target 3 | 1825.3833333333 |
| Yearly Target 4 | 2111.57 |
| Yearly Target 5 | 2597.18 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1625.95 (-26.89%) | 2230.75 | 1539.20 - 2311.00 | 1.4282 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8472 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.4848 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8349 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.8611 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.8765 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.0475 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6197 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1601.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart 542726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiamart 542726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1606.73
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1612 and price is deviating by 25 points
Upper Bollinger band is at 1661 and lower is at 1563, while middle bands are at 1587 and 1636
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.27 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1585.83 |
| 12 day DMA | 1599.97 |
| 20 day DMA | 1611.45 |
| 35 day DMA | 1647.01 |
| 50 day DMA | 1681.9 |
| 100 day DMA | 1801.88 |
| 150 day DMA | 1889.52 |
| 200 day DMA | 1965.25 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.04 | 1579.59 | 1588.38 |
| 12 day EMA | 1601.82 | 1597.44 | 1603.88 |
| 20 day EMA | 1615.91 | 1614.85 | 1620.41 |
| 35 day EMA | 1647.3 | 1648.56 | 1653.66 |
| 50 day EMA | 1679.91 | 1682.11 | 1687.01 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.83 | 1579.97 | 1592.99 |
| 12 day SMA | 1599.97 | 1597.12 | 1602.16 |
| 20 day SMA | 1611.45 | 1611.71 | 1615.76 |
| 35 day SMA | 1647.01 | 1650.74 | 1656.26 |
| 50 day SMA | 1681.9 | 1684.47 | 1688.49 |
| 100 day SMA | 1801.88 | 1806.01 | 1810.67 |
| 150 day SMA | 1889.52 | 1893.21 | 1897.31 |
| 200 day SMA | 1965.25 | 1968.21 | 1971.56 |


