Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2176.03 and 2234.28
| Intraday Target 1 | 2129.08 |
| Intraday Target 2 | 2164.72 |
| Intraday Target 3 | 2187.3333333333 |
| Intraday Target 4 | 2222.97 |
| Intraday Target 5 | 2245.58 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2200.35 (0%) | 2200.05 | 2151.70 - 2209.95 | 6.6144 times | Thu 12 February 2026 | 2200.30 (-1.9%) | 2243.00 | 2180.00 - 2243.00 | 0.3733 times | Wed 11 February 2026 | 2242.95 (-0.37%) | 2236.55 | 2213.35 - 2258.05 | 0.5176 times | Tue 10 February 2026 | 2251.25 (0.13%) | 2263.00 | 2235.35 - 2289.90 | 0.3965 times | Mon 09 February 2026 | 2248.30 (0.51%) | 2261.10 | 2217.65 - 2262.90 | 0.1663 times | Fri 06 February 2026 | 2236.80 (-2.23%) | 2289.00 | 2210.00 - 2289.00 | 0.5124 times | Thu 05 February 2026 | 2287.75 (0.67%) | 2237.40 | 2237.40 - 2298.75 | 0.341 times | Wed 04 February 2026 | 2272.55 (0.26%) | 2266.70 | 2229.10 - 2287.55 | 0.1781 times | Tue 03 February 2026 | 2266.60 (2.63%) | 2231.30 | 2220.80 - 2311.00 | 0.4238 times | Mon 02 February 2026 | 2208.60 (-0.04%) | 2208.55 | 2166.00 - 2265.00 | 0.4765 times | Sun 01 February 2026 | 2209.40 (0.14%) | 2201.90 | 2185.00 - 2248.35 | 0.5369 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2106.93 and 2245.13
| Weekly Target 1 | 2075.78 |
| Weekly Target 2 | 2138.07 |
| Weekly Target 3 | 2213.9833333333 |
| Weekly Target 4 | 2276.27 |
| Weekly Target 5 | 2352.18 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.4925 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1507 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.0968 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.4138 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 7.0373 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.4226 times | Fri 02 January 2026 | 2177.40 (-1.79%) | 2208.80 | 2160.00 - 2259.90 | 0.9183 times | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.295 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.0904 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.0826 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.0435 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2096.38 and 2255.68
| Monthly Target 1 | 2061.72 |
| Monthly Target 2 | 2131.03 |
| Monthly Target 3 | 2221.0166666667 |
| Monthly Target 4 | 2290.33 |
| Monthly Target 5 | 2380.32 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2200.35 (-0.27%) | 2201.90 | 2151.70 - 2311.00 | 0.3161 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 4.2395 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3799 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.7024 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2213 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2863 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.192 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.9464 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.5803 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.1359 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.3307 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 2054.68 and 2255.68
| Yearly Target 1 | 2006.12 |
| Yearly Target 2 | 2103.23 |
| Yearly Target 3 | 2207.1166666667 |
| Yearly Target 4 | 2304.23 |
| Yearly Target 5 | 2408.12 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2200.35 (-1.06%) | 2230.75 | 2110.00 - 2311.00 | 0.5945 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.9547 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.6732 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.9408 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9703 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9878 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1804 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6983 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2226.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2201.4
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2220 and price is deviating by 37 points
Upper Bollinger band is at 2293 and lower is at 2147, while middle bands are at 2183 and 2257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2214.7 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2228.63 |
| 12 day DMA | 2235.93 |
| 20 day DMA | 2219.57 |
| 35 day DMA | 2205.59 |
| 50 day DMA | 2219.33 |
| 100 day DMA | 2308.74 |
| 150 day DMA | 2401.7 |
| 200 day DMA | 2404.54 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2221.31 | 2231.79 | 2247.54 |
| 12 day EMA | 2226.52 | 2231.28 | 2236.91 |
| 20 day EMA | 2223.17 | 2225.57 | 2228.23 |
| 35 day EMA | 2227.41 | 2229 | 2230.69 |
| 50 day EMA | 2228.74 | 2229.9 | 2231.11 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.63 | 2235.92 | 2253.41 |
| 12 day SMA | 2235.93 | 2233.94 | 2232.74 |
| 20 day SMA | 2219.57 | 2224 | 2219.69 |
| 35 day SMA | 2205.59 | 2206.49 | 2208.17 |
| 50 day SMA | 2219.33 | 2221.88 | 2224.57 |
| 100 day SMA | 2308.74 | 2311.97 | 2315.46 |
| 150 day SMA | 2401.7 | 2404.06 | 2406.32 |
| 200 day SMA | 2404.54 | 2404.77 | 2405.35 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
