ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 2218.63 and 2287.53

Intraday Target 12163.48
Intraday Target 22204.87
Intraday Target 32232.3833333333
Intraday Target 42273.77
Intraday Target 52301.28

Daily price and volume Indiamart

Date Closing Open Range Volume
Tue 30 December 2025 2246.25 (2.24%) 2209.55 2191.00 - 2259.90 0.9977 times
Mon 29 December 2025 2197.00 (-0.9%) 2208.80 2192.30 - 2224.65 0.5689 times
Fri 26 December 2025 2217.05 (-0.66%) 2204.20 2204.20 - 2245.00 0.4561 times
Wed 24 December 2025 2231.75 (-1.21%) 2287.70 2216.05 - 2298.90 0.2454 times
Tue 23 December 2025 2259.15 (1.86%) 2215.05 2213.80 - 2266.75 0.2684 times
Mon 22 December 2025 2218.00 (-0.02%) 2212.25 2201.00 - 2229.15 5.8567 times
Fri 19 December 2025 2218.45 (-2%) 2280.35 2211.00 - 2300.00 0.2277 times
Thu 18 December 2025 2263.70 (1.15%) 2248.85 2226.35 - 2280.20 0.2968 times
Wed 17 December 2025 2238.00 (0.74%) 2221.80 2205.00 - 2271.65 0.5258 times
Tue 16 December 2025 2221.65 (-2.09%) 2248.15 2212.00 - 2281.60 0.5565 times
Mon 15 December 2025 2269.10 (1.62%) 2212.35 2212.35 - 2279.70 0.4844 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 2218.63 and 2287.53

Weekly Target 12163.48
Weekly Target 22204.87
Weekly Target 32232.3833333333
Weekly Target 42273.77
Weekly Target 52301.28

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Tue 30 December 2025 2246.25 (1.32%) 2208.80 2191.00 - 2259.90 0.1622 times
Fri 26 December 2025 2217.05 (-0.06%) 2212.25 2201.00 - 2298.90 0.7066 times
Fri 19 December 2025 2218.45 (-0.65%) 2212.35 2205.00 - 2300.00 0.2165 times
Fri 12 December 2025 2233.00 (-3.52%) 2312.40 2213.80 - 2312.40 0.1977 times
Fri 05 December 2025 2314.40 (0.04%) 2310.45 2281.05 - 2345.00 0.1041 times
Fri 28 November 2025 2313.55 (-1.25%) 2322.05 2293.20 - 2365.10 2.7471 times
Fri 21 November 2025 2342.80 (-4.38%) 2415.85 2314.40 - 2482.80 5.001 times
Fri 14 November 2025 2450.05 (0.03%) 2449.00 2420.60 - 2525.00 0.2802 times
Fri 07 November 2025 2449.35 (-0.32%) 2411.95 2411.95 - 2493.00 0.2687 times
Fri 31 October 2025 2457.15 (4.58%) 2351.40 2351.40 - 2491.45 0.3159 times
Thu 23 October 2025 2349.65 (0.31%) 2324.85 2253.85 - 2383.00 0.1886 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 2141.63 and 2295.63

Monthly Target 12106.75
Monthly Target 22176.5
Monthly Target 32260.75
Monthly Target 42330.5
Monthly Target 52414.75

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Tue 30 December 2025 2246.25 (-2.91%) 2310.45 2191.00 - 2345.00 0.4775 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 2.8558 times
Fri 31 October 2025 2457.15 (4.32%) 2360.00 2253.85 - 2491.45 0.3712 times
Tue 30 September 2025 2355.45 (-9.21%) 2520.00 2310.00 - 2630.90 0.4803 times
Fri 29 August 2025 2594.30 (0.28%) 2585.05 2455.05 - 2686.55 0.3221 times
Thu 31 July 2025 2586.95 (-0.32%) 2610.50 2525.15 - 2772.00 1.5875 times
Mon 30 June 2025 2595.20 (11.3%) 2329.00 2300.00 - 2721.20 0.9735 times
Fri 30 May 2025 2331.75 (1.19%) 2305.05 2120.00 - 2409.55 1.9055 times
Wed 30 April 2025 2304.35 (11.57%) 2097.55 1940.00 - 2430.00 0.5547 times
Fri 28 March 2025 2065.40 (3.92%) 1970.05 1916.00 - 2165.15 0.472 times
Fri 28 February 2025 1987.55 (-3.8%) 2172.50 1905.35 - 2236.95 0.5661 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1642.48 and 2509.13

Yearly Target 11441.22
Yearly Target 21843.73
Yearly Target 32307.8666666667
Yearly Target 42710.38
Yearly Target 53174.52

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Tue 30 December 2025 2246.25 (-0.13%) 2259.15 1905.35 - 2772.00 0.8922 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.5842 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8908 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.9187 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.9352 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.1176 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6612 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2239.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2255 and price is deviating by 38 points

Upper Bollinger band is at 2330 and lower is at 2181, while middle bands are at 2218 and 2293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indiamart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2223.64 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 2230.24
12 day DMA 2234.43
20 day DMA 2254.69
35 day DMA 2314.59
50 day DMA 2348.51
100 day DMA 2427.18
150 day DMA 2458.98
200 day DMA 2383.59

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA2228.562219.712231.06
12 day EMA2239.562238.342245.85
20 day EMA2259.542260.942267.67
35 day EMA2296.822299.82305.85
50 day EMA2338.722342.492348.43

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA2230.242224.592228.88
12 day SMA2234.432233.522237.28
20 day SMA2254.692258.862264.68
35 day SMA2314.592320.472327.68
50 day SMA2348.512350.282353.05
100 day SMA2427.182430.712434.6
150 day SMA2458.982459.942461.23
200 day SMA2383.592382.162381.18

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top