Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2248.45 and 2306.15
| Intraday Target 1 | 2206.92 |
| Intraday Target 2 | 2232.28 |
| Intraday Target 3 | 2264.6166666667 |
| Intraday Target 4 | 2289.98 |
| Intraday Target 5 | 2322.32 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2257.65 (-0.84%) | 2251.10 | 2239.25 - 2296.95 | 2.3655 times | Mon 08 December 2025 | 2276.80 (-1.62%) | 2312.40 | 2250.35 - 2312.40 | 1.3271 times | Fri 05 December 2025 | 2314.40 (0.98%) | 2291.90 | 2285.45 - 2326.00 | 0.5215 times | Thu 04 December 2025 | 2291.85 (-1.54%) | 2323.55 | 2285.70 - 2323.55 | 0.4875 times | Wed 03 December 2025 | 2327.60 (-0.31%) | 2334.00 | 2300.85 - 2345.00 | 0.9057 times | Tue 02 December 2025 | 2334.95 (0.23%) | 2301.25 | 2281.05 - 2343.00 | 0.7595 times | Mon 01 December 2025 | 2329.50 (0.69%) | 2310.45 | 2302.50 - 2338.80 | 0.82 times | Fri 28 November 2025 | 2313.55 (-0.39%) | 2334.15 | 2300.80 - 2355.15 | 0.8568 times | Thu 27 November 2025 | 2322.60 (-0.74%) | 2321.75 | 2315.05 - 2352.05 | 1.1912 times | Wed 26 November 2025 | 2339.90 (-0.78%) | 2358.40 | 2311.00 - 2358.40 | 0.7651 times | Tue 25 November 2025 | 2358.35 (2.26%) | 2349.95 | 2293.20 - 2365.10 | 0.9686 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2211.88 and 2285.03
| Weekly Target 1 | 2196.62 |
| Weekly Target 2 | 2227.13 |
| Weekly Target 3 | 2269.7666666667 |
| Weekly Target 4 | 2300.28 |
| Weekly Target 5 | 2342.92 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2257.65 (-2.45%) | 2312.40 | 2239.25 - 2312.40 | 0.1155 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.1093 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.8841 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 5.2506 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.2941 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.2821 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.3316 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.198 times | Fri 17 October 2025 | 2342.40 (-2.02%) | 2380.50 | 2315.05 - 2415.95 | 0.2167 times | Fri 10 October 2025 | 2390.80 (0.71%) | 2366.15 | 2328.85 - 2455.10 | 0.3178 times | Fri 03 October 2025 | 2373.85 (0.37%) | 2350.00 | 2310.00 - 2410.00 | 0.1597 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2195.58 and 2301.33
| Monthly Target 1 | 2174.88 |
| Monthly Target 2 | 2216.27 |
| Monthly Target 3 | 2280.6333333333 |
| Monthly Target 4 | 2322.02 |
| Monthly Target 5 | 2386.38 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2257.65 (-2.42%) | 2310.45 | 2239.25 - 2345.00 | 0.0768 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.976 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3868 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.5005 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.3356 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.6543 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 1.0145 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9857 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5781 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4918 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5899 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1648.18 and 2514.83
| Yearly Target 1 | 1445.02 |
| Yearly Target 2 | 1851.33 |
| Yearly Target 3 | 2311.6666666667 |
| Yearly Target 4 | 2717.98 |
| Yearly Target 5 | 3178.32 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2257.65 (0.38%) | 2259.15 | 1905.35 - 2772.00 | 0.8661 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.591 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8946 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9227 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9392 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1224 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.664 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2319.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indiamart 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2297.73
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2364 and price is deviating by 71 points
Upper Bollinger band is at 2506 and lower is at 2222, while middle bands are at 2293 and 2435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2301.74 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2293.66 |
| 12 day DMA | 2314.45 |
| 20 day DMA | 2363.53 |
| 35 day DMA | 2393.63 |
| 50 day DMA | 2387.21 |
| 100 day DMA | 2479.08 |
| 150 day DMA | 2466.36 |
| 200 day DMA | 2373.61 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.3 | 2303.63 | 2317.04 |
| 12 day EMA | 2319.23 | 2330.42 | 2340.17 |
| 20 day EMA | 2344.26 | 2353.37 | 2361.43 |
| 35 day EMA | 2364.05 | 2370.31 | 2375.81 |
| 50 day EMA | 2382.18 | 2387.26 | 2391.77 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.66 | 2309.12 | 2319.66 |
| 12 day SMA | 2314.45 | 2321.55 | 2331.23 |
| 20 day SMA | 2363.53 | 2373.12 | 2381.88 |
| 35 day SMA | 2393.63 | 2396.5 | 2398.15 |
| 50 day SMA | 2387.21 | 2389.59 | 2391.9 |
| 100 day SMA | 2479.08 | 2483.95 | 2487.21 |
| 150 day SMA | 2466.36 | 2466.35 | 2466.54 |
| 200 day SMA | 2373.61 | 2373.21 | 2372.81 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
