Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 1767.65 and 1801.6
| Intraday Target 1 | 1760.47 |
| Intraday Target 2 | 1774.83 |
| Intraday Target 3 | 1794.4166666667 |
| Intraday Target 4 | 1808.78 |
| Intraday Target 5 | 1828.37 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1789.20 (-0.82%) | 1801.55 | 1780.05 - 1814.00 | 1.9645 times | Thu 13 August 2026 | 1804.00 (1.1%) | 1791.85 | 1788.00 - 1812.25 | 1.0025 times | Wed 12 August 2026 | 1784.35 (0.06%) | 1802.40 | 1766.90 - 1808.75 | 0.4368 times | Tue 11 August 2026 | 1783.25 (0.05%) | 1783.05 | 1779.10 - 1807.70 | 0.7598 times | Mon 10 August 2026 | 1782.40 (1.58%) | 1764.95 | 1755.00 - 1810.25 | 2.4031 times | Fri 07 August 2026 | 1754.65 (-0.46%) | 1760.30 | 1750.00 - 1768.85 | 0.3386 times | Thu 06 August 2026 | 1762.75 (-0.66%) | 1799.85 | 1760.05 - 1799.85 | 0.7157 times | Wed 05 August 2026 | 1774.45 (-0.08%) | 1797.95 | 1760.20 - 1797.95 | 1.0701 times | Tue 04 August 2026 | 1775.80 (-1.22%) | 1800.10 | 1772.00 - 1813.65 | 0.6537 times | Mon 03 August 2026 | 1797.70 (-0.11%) | 1839.90 | 1790.90 - 1839.90 | 0.6551 times | Fri 31 July 2026 | 1799.60 (3.27%) | 1759.80 | 1739.90 - 1806.85 | 1.4095 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1772.1 and 1831.1
| Weekly Target 1 | 1727.07 |
| Weekly Target 2 | 1758.13 |
| Weekly Target 3 | 1786.0666666667 |
| Weekly Target 4 | 1817.13 |
| Weekly Target 5 | 1845.07 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1789.20 (1.97%) | 1764.95 | 1755.00 - 1814.00 | 1.0407 times | Fri 07 August 2026 | 1754.65 (-2.5%) | 1839.90 | 1750.00 - 1839.90 | 0.5441 times | Fri 31 July 2026 | 1799.60 (2.38%) | 1796.65 | 1730.50 - 1806.85 | 1.1738 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 2.9285 times | Fri 17 July 2026 | 1910.10 (-0.69%) | 1931.85 | 1901.00 - 1979.20 | 0.4151 times | Fri 10 July 2026 | 1923.35 (2.32%) | 1885.05 | 1885.05 - 1943.10 | 0.4659 times | Fri 03 July 2026 | 1879.65 (-3.82%) | 1954.95 | 1860.15 - 1954.95 | 0.7001 times | Thu 25 June 2026 | 1954.30 (-6.43%) | 2080.60 | 1950.00 - 2087.00 | 1.0062 times | Fri 19 June 2026 | 2088.50 (3.53%) | 2017.25 | 2017.25 - 2149.00 | 1.4275 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.2981 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.3074 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1724.65 and 1814.55
| Monthly Target 1 | 1703.13 |
| Monthly Target 2 | 1746.17 |
| Monthly Target 3 | 1793.0333333333 |
| Monthly Target 4 | 1836.07 |
| Monthly Target 5 | 1882.93 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1789.20 (-0.58%) | 1839.90 | 1750.00 - 1839.90 | 0.1585 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5304 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.342 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.3984 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9423 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.2967 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4124 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.299 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.2956 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3247 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1722 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1469.6 and 2050.1
| Yearly Target 1 | 1363.07 |
| Yearly Target 2 | 1576.13 |
| Yearly Target 3 | 1943.5666666667 |
| Yearly Target 4 | 2156.63 |
| Yearly Target 5 | 2524.07 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1789.20 (-19.55%) | 2230.75 | 1730.50 - 2311.00 | 1.276 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8669 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5192 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8543 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.881 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.8969 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.0718 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6341 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1788.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indiamart 542726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1792 and price is deviating by 50 points
Upper Bollinger band is at 1891 and lower is at 1693, while middle bands are at 1742 and 1841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.43 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1788.64 |
| 12 day DMA | 1779.24 |
| 20 day DMA | 1791.32 |
| 35 day DMA | 1845.89 |
| 50 day DMA | 1901.54 |
| 100 day DMA | 1977.66 |
| 150 day DMA | 2045.73 |
| 200 day DMA | 2119.23 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.81 | 1787.11 | 1778.66 |
| 12 day EMA | 1788.8 | 1788.73 | 1785.96 |
| 20 day EMA | 1805.82 | 1807.57 | 1807.95 |
| 35 day EMA | 1847.05 | 1850.46 | 1853.2 |
| 50 day EMA | 1897.76 | 1902.19 | 1906.2 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.64 | 1781.73 | 1773.48 |
| 12 day SMA | 1779.24 | 1776.12 | 1771.07 |
| 20 day SMA | 1791.32 | 1797.36 | 1804.41 |
| 35 day SMA | 1845.89 | 1851.1 | 1856.57 |
| 50 day SMA | 1901.54 | 1905.34 | 1908.67 |
| 100 day SMA | 1977.66 | 1980.41 | 1983.48 |
| 150 day SMA | 2045.73 | 2048.32 | 2050.92 |
| 200 day SMA | 2119.23 | 2121.96 | 2124.65 |


