Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2069.63 and 2128.73
| Intraday Target 1 | 2025.63 |
| Intraday Target 2 | 2054.52 |
| Intraday Target 3 | 2084.7333333333 |
| Intraday Target 4 | 2113.62 |
| Intraday Target 5 | 2143.83 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2083.40 (1.6%) | 2055.85 | 2055.85 - 2114.95 | 3.7855 times | Mon 15 June 2026 | 2050.55 (1.65%) | 2017.25 | 2017.25 - 2055.00 | 2.1808 times | Fri 12 June 2026 | 2017.20 (2.53%) | 1981.00 | 1981.00 - 2019.00 | 0.7092 times | Thu 11 June 2026 | 1967.35 (-2.09%) | 2019.60 | 1961.00 - 2019.60 | 0.5122 times | Wed 10 June 2026 | 2009.30 (-0.06%) | 2043.65 | 2005.00 - 2043.65 | 0.1975 times | Tue 09 June 2026 | 2010.45 (0.2%) | 2007.90 | 2000.00 - 2020.00 | 0.2391 times | Mon 08 June 2026 | 2006.35 (0.26%) | 1999.95 | 1966.70 - 2015.00 | 1.1539 times | Fri 05 June 2026 | 2001.20 (0.41%) | 1999.00 | 1990.00 - 2013.25 | 0.2564 times | Thu 04 June 2026 | 1993.05 (0.71%) | 1979.00 | 1965.00 - 1998.00 | 0.308 times | Wed 03 June 2026 | 1979.05 (0.42%) | 1991.05 | 1965.00 - 1991.45 | 0.6574 times | Tue 02 June 2026 | 1970.85 (-0.7%) | 1970.00 | 1955.00 - 1989.85 | 1.3481 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2050.33 and 2148.03
| Weekly Target 1 | 1974.17 |
| Weekly Target 2 | 2028.78 |
| Weekly Target 3 | 2071.8666666667 |
| Weekly Target 4 | 2126.48 |
| Weekly Target 5 | 2169.57 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2083.40 (3.28%) | 2017.25 | 2017.25 - 2114.95 | 0.64 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.3016 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.311 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.3981 times | Fri 22 May 2026 | 2028.70 (3.7%) | 1957.05 | 1911.00 - 2042.35 | 0.346 times | Fri 15 May 2026 | 1956.25 (-6.47%) | 2107.20 | 1938.80 - 2107.20 | 0.5199 times | Fri 08 May 2026 | 2091.65 (-0.82%) | 2035.20 | 2019.05 - 2120.05 | 2.7669 times | Thu 30 April 2026 | 2109.00 (0.16%) | 2149.65 | 2088.00 - 2152.50 | 0.3802 times | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.5103 times | Fri 17 April 2026 | 2172.70 (3.47%) | 2070.05 | 2050.00 - 2181.55 | 3.8258 times | Fri 10 April 2026 | 2099.75 (4.2%) | 2047.95 | 1979.30 - 2132.10 | 0.6692 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2019.2 and 2179.15
| Monthly Target 1 | 1891.17 |
| Monthly Target 2 | 1987.28 |
| Monthly Target 3 | 2051.1166666667 |
| Monthly Target 4 | 2147.23 |
| Monthly Target 5 | 2211.07 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2083.40 (4.05%) | 2034.55 | 1955.00 - 2114.95 | 0.1305 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.42 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9932 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4206 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4347 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.4771 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3116 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3962 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1815 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2348 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1575 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1797.2 and 2197.2
| Yearly Target 1 | 1701.8 |
| Yearly Target 2 | 1892.6 |
| Yearly Target 3 | 2101.8 |
| Yearly Target 4 | 2292.6 |
| Yearly Target 5 | 2501.8 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2083.40 (-6.32%) | 2230.75 | 1911.00 - 2311.00 | 1.1578 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8821 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5459 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8693 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.8965 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9126 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.0906 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6452 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2020.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiamart 542726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indiamart 542726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2071.75
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2011 and price is deviating by 28 points
Upper Bollinger band is at 2067 and lower is at 1955, while middle bands are at 1983 and 2039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2041.75 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2025.56 |
| 12 day DMA | 2006.12 |
| 20 day DMA | 2010.36 |
| 35 day DMA | 2028.55 |
| 50 day DMA | 2055.45 |
| 100 day DMA | 2103.74 |
| 150 day DMA | 2166.02 |
| 200 day DMA | 2243.24 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.26 | 2017.19 | 2000.52 |
| 12 day EMA | 2020.48 | 2009.04 | 2001.5 |
| 20 day EMA | 2018.86 | 2012.07 | 2008.02 |
| 35 day EMA | 2031.85 | 2028.81 | 2027.53 |
| 50 day EMA | 2047.93 | 2046.48 | 2046.31 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.56 | 2010.97 | 2002.13 |
| 12 day SMA | 2006.12 | 1999.36 | 1997.01 |
| 20 day SMA | 2010.36 | 2003.64 | 1998.93 |
| 35 day SMA | 2028.55 | 2029.19 | 2032.3 |
| 50 day SMA | 2055.45 | 2054.61 | 2053.27 |
| 100 day SMA | 2103.74 | 2105.79 | 2106.43 |
| 150 day SMA | 2166.02 | 2168.59 | 2171.36 |
| 200 day SMA | 2243.24 | 2245.93 | 2248.63 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
