Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 169.28 and 169.83
| Intraday Target 1 | 168.82 |
| Intraday Target 2 | 169.18 |
| Intraday Target 3 | 169.36666666667 |
| Intraday Target 4 | 169.73 |
| Intraday Target 5 | 169.92 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.55 (4.98%) | 169.00 | 169.00 - 169.55 | 1.3453 times | Wed 11 March 2026 | 161.50 (4.87%) | 161.70 | 161.50 - 161.70 | 1.251 times | Tue 10 March 2026 | 154.00 (-4.94%) | 160.00 | 154.00 - 160.00 | 2.565 times | Mon 09 March 2026 | 162.00 (-4.48%) | 168.00 | 162.00 - 168.00 | 1.5947 times | Fri 06 March 2026 | 169.60 (4.98%) | 159.00 | 153.50 - 169.60 | 1.907 times | Thu 05 March 2026 | 161.55 (-5%) | 170.00 | 161.55 - 170.00 | 0.4568 times | Wed 04 March 2026 | 170.05 (-5%) | 178.00 | 170.05 - 178.00 | 0.1488 times | Mon 02 March 2026 | 179.00 (-0.83%) | 179.00 | 171.50 - 180.00 | 0.3416 times | Fri 27 February 2026 | 180.50 (-5%) | 180.50 | 180.50 - 190.00 | 0.308 times | Thu 26 February 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0817 times | Wed 25 February 2026 | 190.00 (2.79%) | 193.00 | 190.00 - 193.00 | 0.35 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 161.78 and 177.33
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 164.36666666667 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 169.55 | 0.917 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.3874 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.4002 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.2142 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 1.4994 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 1.3393 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.3925 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 1.4198 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 1.4056 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 2.0247 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 1.0037 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 148.28 and 174.78
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 167.68333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.55 (-6.07%) | 179.00 | 153.50 - 180.00 | 0.0503 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1331 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2236 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9681 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.7757 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0766 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3051 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8668 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3456 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2551 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.5278 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 110.68 and 196.43
| Yearly Target 1 | 91.05 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 176.8 |
| Yearly Target 4 | 216.05 |
| Yearly Target 5 | 262.55 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.55 (-19.97%) | 211.85 | 137.55 - 223.30 | 0.033 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2509 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8211 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6658 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0911 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0486 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0895 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Del 542679 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 13 points
Upper Bollinger band is at 202 and lower is at 152, while middle bands are at 165 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.83 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 172.72 |
| 20 day DMA | 176.65 |
| 35 day DMA | 180.2 |
| 50 day DMA | 183.42 |
| 100 day DMA | 210.04 |
| 150 day DMA | 241.78 |
| 200 day DMA | 218.8 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.13 | 162.92 | 163.63 |
| 12 day EMA | 170.18 | 170.3 | 171.9 |
| 20 day EMA | 174.95 | 175.52 | 176.99 |
| 35 day EMA | 179.52 | 180.11 | 181.21 |
| 50 day EMA | 184.06 | 184.65 | 185.59 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 161.73 | 163.44 |
| 12 day SMA | 172.72 | 173.48 | 174.23 |
| 20 day SMA | 176.65 | 178.87 | 181.1 |
| 35 day SMA | 180.2 | 179.69 | 179.64 |
| 50 day SMA | 183.42 | 184.49 | 185.54 |
| 100 day SMA | 210.04 | 212 | 214.11 |
| 150 day SMA | 241.78 | 241.78 | 241.86 |
| 200 day SMA | 218.8 | 218.65 | 218.56 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 55.96
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 58.07
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
