Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 213.48 and 223.48
| Intraday Target 1 | 210.32 |
| Intraday Target 2 | 216.63 |
| Intraday Target 3 | 220.31666666667 |
| Intraday Target 4 | 226.63 |
| Intraday Target 5 | 230.32 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 222.95 (4.18%) | 224.00 | 214.00 - 224.00 | 0.3825 times | Mon 29 December 2025 | 214.00 (3.33%) | 208.00 | 208.00 - 217.45 | 0.2831 times | Fri 26 December 2025 | 207.10 (-3.65%) | 214.95 | 205.55 - 214.95 | 1.066 times | Wed 24 December 2025 | 214.95 (-2.05%) | 209.05 | 209.05 - 214.95 | 1.1946 times | Tue 23 December 2025 | 219.45 (-5%) | 219.60 | 219.45 - 225.00 | 1.1653 times | Mon 22 December 2025 | 231.00 (0.43%) | 230.00 | 230.00 - 241.00 | 0.2955 times | Fri 19 December 2025 | 230.00 (-1.33%) | 231.00 | 221.45 - 231.00 | 1.0466 times | Thu 18 December 2025 | 233.10 (-4.99%) | 245.35 | 233.10 - 245.35 | 0.7317 times | Wed 17 December 2025 | 245.35 (4.99%) | 245.35 | 240.00 - 245.35 | 1.6138 times | Tue 16 December 2025 | 233.70 (4.99%) | 222.60 | 222.60 - 233.70 | 2.2208 times | Mon 15 December 2025 | 222.60 (5%) | 212.00 | 212.00 - 222.60 | 1.0689 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 215.48 and 231.48
| Weekly Target 1 | 202.32 |
| Weekly Target 2 | 212.63 |
| Weekly Target 3 | 218.31666666667 |
| Weekly Target 4 | 228.63 |
| Weekly Target 5 | 234.32 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 222.95 (7.65%) | 208.00 | 208.00 - 224.00 | 0.0386 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 0.2159 times | Fri 19 December 2025 | 230.00 (8.49%) | 212.00 | 212.00 - 245.35 | 0.3877 times | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 0.5979 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 1.2982 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 1.0945 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 177.65 - 206.55 | 2.329 times | Fri 14 November 2025 | 187.40 (-14.62%) | 230.45 | 187.40 - 230.45 | 1.1574 times | Fri 07 November 2025 | 219.50 (-0.88%) | 210.40 | 189.95 - 219.50 | 2.7163 times | Fri 31 October 2025 | 221.45 (-26.47%) | 271.80 | 221.45 - 271.80 | 0.1645 times | Thu 23 October 2025 | 301.15 (-14.25%) | 333.65 | 301.15 - 333.65 | 0.355 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 162.15 and 262.85
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 182.42 |
| Monthly Target 3 | 242.58333333333 |
| Monthly Target 4 | 283.12 |
| Monthly Target 5 | 343.28 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 222.95 (-10.52%) | 261.50 | 202.05 - 302.75 | 0.6392 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 1.8374 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.7127 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.5259 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.2357 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.2288 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.1689 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3494 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.7236 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.5784 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.0664 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 136.34 and 524.76
| Yearly Target 1 | -151.48 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 236.94333333333 |
| Yearly Target 4 | 424.16 |
| Yearly Target 5 | 625.36 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 222.95 (259.54%) | 62.01 | 49.73 - 438.15 | 1.0771 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.7072 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.5734 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 2.6621 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 0.9031 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0771 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 23 points
Upper Bollinger band is at 281 and lower is at 190, while middle bands are at 213 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.36 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 215.69 |
| 12 day DMA | 223.85 |
| 20 day DMA | 235.05 |
| 35 day DMA | 224.91 |
| 50 day DMA | 236.65 |
| 100 day DMA | 270.96 |
| 150 day DMA | 230.59 |
| 200 day DMA | 200.65 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.76 | 216.66 | 217.99 |
| 12 day EMA | 223.53 | 223.63 | 225.38 |
| 20 day EMA | 228.07 | 228.61 | 230.15 |
| 35 day EMA | 238.95 | 239.89 | 241.41 |
| 50 day EMA | 246.38 | 247.34 | 248.7 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.69 | 217.3 | 220.5 |
| 12 day SMA | 223.85 | 222.95 | 223.72 |
| 20 day SMA | 235.05 | 236.99 | 238.74 |
| 35 day SMA | 224.91 | 225.11 | 225.27 |
| 50 day SMA | 236.65 | 239.51 | 242.69 |
| 100 day SMA | 270.96 | 270.43 | 270.02 |
| 150 day SMA | 230.59 | 230.04 | 229.56 |
| 200 day SMA | 200.65 | 199.82 | 199.05 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 73.58
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 76.35
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


