Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 148.15 and 148.15
| Intraday Target 1 | 148.15 |
| Intraday Target 2 | 148.15 |
| Intraday Target 3 | 148.15 |
| Intraday Target 4 | 148.15 |
| Intraday Target 5 | 148.15 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.15 (5%) | 148.15 | 148.15 - 148.15 | 0.9281 times | Mon 20 July 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 1.0472 times | Fri 17 July 2026 | 134.40 (5%) | 134.35 | 134.30 - 134.40 | 0.5357 times | Thu 16 July 2026 | 128.00 (4.96%) | 127.90 | 127.00 - 128.00 | 0.6213 times | Wed 15 July 2026 | 121.95 (4.99%) | 116.15 | 116.15 - 121.95 | 0.4629 times | Tue 14 July 2026 | 116.15 (4.97%) | 116.15 | 116.15 - 116.15 | 1.0904 times | Mon 13 July 2026 | 110.65 (4.98%) | 107.00 | 107.00 - 110.65 | 0.2577 times | Fri 10 July 2026 | 105.40 (4.98%) | 100.80 | 100.80 - 105.40 | 0.5008 times | Thu 09 July 2026 | 100.40 (-4.92%) | 100.35 | 100.35 - 100.40 | 0.8776 times | Wed 08 July 2026 | 105.60 (-4.99%) | 105.60 | 105.60 - 107.90 | 3.6784 times | Tue 07 July 2026 | 111.15 (-9.74%) | 111.15 | 111.15 - 111.15 | 0.0512 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 144.63 and 151.68
| Weekly Target 1 | 138.75 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 150.5 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.15 (10.23%) | 141.10 | 141.10 - 148.15 | 1.309 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.9669 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 3.385 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 1.4086 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.3676 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 0.613 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.1443 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.1284 times | Fri 29 May 2026 | 165.05 (-0.18%) | 165.00 | 165.00 - 174.05 | 0.4052 times | Fri 22 May 2026 | 165.35 (-0.99%) | 167.00 | 152.00 - 167.00 | 0.2719 times | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 0.2973 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 124.25 and 172.05
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 180.02 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.15 (-7.35%) | 143.95 | 100.35 - 148.15 | 0.9262 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1466 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1353 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1147 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.3006 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.2154 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.3617 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.5663 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.4912 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.7419 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 3.7297 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 62.78 and 185.73
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 91.23 |
| Yearly Target 3 | 157.26666666667 |
| Yearly Target 4 | 214.18 |
| Yearly Target 5 | 280.22 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.15 (-30.07%) | 211.85 | 100.35 - 223.30 | 0.109 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2372 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8122 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6585 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0573 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0372 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0886 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.1
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 21 points
Upper Bollinger band is at 176 and lower is at 93, while middle bands are at 113 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 120.51 |
| 20 day DMA | 133.68 |
| 35 day DMA | 149.64 |
| 50 day DMA | 154.28 |
| 100 day DMA | 165.67 |
| 150 day DMA | 177.13 |
| 200 day DMA | 205.76 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 130.2 | 124.75 |
| 12 day EMA | 131.4 | 128.35 | 126.03 |
| 20 day EMA | 135.25 | 133.89 | 133.13 |
| 35 day EMA | 142.85 | 142.54 | 142.63 |
| 50 day EMA | 153.76 | 153.99 | 154.52 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 128.32 | 122.23 |
| 12 day SMA | 120.51 | 118.96 | 119.2 |
| 20 day SMA | 133.68 | 133.94 | 135.38 |
| 35 day SMA | 149.64 | 150.12 | 151.01 |
| 50 day SMA | 154.28 | 154.7 | 155.25 |
| 100 day SMA | 165.67 | 165.95 | 166.39 |
| 150 day SMA | 177.13 | 177.88 | 178.76 |
| 200 day SMA | 205.76 | 206.85 | 207.95 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 56.98
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 52.91
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
