Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 160.53 and 161.48
| Intraday Target 1 | 160.37 |
| Intraday Target 2 | 160.68 |
| Intraday Target 3 | 161.31666666667 |
| Intraday Target 4 | 161.63 |
| Intraday Target 5 | 162.27 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.00 (-0.59%) | 161.95 | 161.00 - 161.95 | 0.1349 times | Thu 25 June 2026 | 161.95 (-1.82%) | 164.00 | 161.95 - 164.00 | 0.0388 times | Wed 24 June 2026 | 164.95 (7.85%) | 152.95 | 148.05 - 164.95 | 1.8468 times | Tue 23 June 2026 | 152.95 (-0.2%) | 153.00 | 150.00 - 153.00 | 0.7614 times | Mon 22 June 2026 | 153.25 (0%) | 153.25 | 153.25 - 154.95 | 1.0513 times | Fri 19 June 2026 | 153.25 (-9.8%) | 160.05 | 153.25 - 161.00 | 1.8514 times | Thu 18 June 2026 | 169.90 (-2.89%) | 174.90 | 157.50 - 174.90 | 2.6454 times | Wed 17 June 2026 | 174.95 (2.31%) | 174.95 | 174.95 - 174.95 | 0.0078 times | Tue 16 June 2026 | 171.00 (2.89%) | 167.10 | 167.00 - 171.00 | 0.093 times | Mon 15 June 2026 | 166.20 (-7.67%) | 179.80 | 166.10 - 179.80 | 1.5692 times | Fri 12 June 2026 | 180.00 (5.14%) | 170.00 | 170.00 - 180.00 | 0.2822 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 160.53 and 161.48
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.00 (-0.59%) | 161.95 | 161.00 - 161.95 | 0.0526 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 1.4425 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 2.4053 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.5661 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.5038 times | Fri 29 May 2026 | 165.05 (-0.18%) | 165.00 | 165.00 - 174.05 | 1.5901 times | Fri 22 May 2026 | 165.35 (-0.99%) | 167.00 | 152.00 - 167.00 | 1.0669 times | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 1.1667 times | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.7911 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.4149 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.6846 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 128.68 and 180.38
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 169.6 |
| Monthly Target 4 | 191.15 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.00 (-2.45%) | 165.00 | 148.05 - 199.75 | 0.1139 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1057 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.0896 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.2348 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1682 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2825 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.2235 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 3.508 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.3606 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.9132 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 2.3592 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 106.4 and 192.15
| Yearly Target 1 | 88.2 |
| Yearly Target 2 | 124.6 |
| Yearly Target 3 | 173.95 |
| Yearly Target 4 | 210.35 |
| Yearly Target 5 | 259.7 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.00 (-24%) | 211.85 | 137.55 - 223.30 | 0.0635 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2454 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8175 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6628 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0775 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.044 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0891 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 151, while middle bands are at 160 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.14 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 158.82 |
| 12 day DMA | 165.05 |
| 20 day DMA | 167.9 |
| 35 day DMA | 166.7 |
| 50 day DMA | 170 |
| 100 day DMA | 176.27 |
| 150 day DMA | 187.65 |
| 200 day DMA | 220.46 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 161.17 | 160.78 |
| 12 day EMA | 163.69 | 164.18 | 164.58 |
| 20 day EMA | 165.6 | 166.08 | 166.52 |
| 35 day EMA | 168.43 | 168.87 | 169.28 |
| 50 day EMA | 169.87 | 170.23 | 170.57 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.82 | 157.27 | 158.86 |
| 12 day SMA | 165.05 | 165.9 | 167.93 |
| 20 day SMA | 167.9 | 168.1 | 168.6 |
| 35 day SMA | 166.7 | 166.92 | 167.13 |
| 50 day SMA | 170 | 170.18 | 170.51 |
| 100 day SMA | 176.27 | 176.24 | 176.12 |
| 150 day SMA | 187.65 | 187.83 | 188.06 |
| 200 day SMA | 220.46 | 221.03 | 221.56 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 61.92
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 57.5
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


