ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 128.15 and 148.65

Intraday Target 1113.85
Intraday Target 2121.95
Intraday Target 3134.35
Intraday Target 4142.45
Intraday Target 5154.85

Daily price and volume Del

Date Closing Open Range Volume
Wed 12 August 2026 130.05 (-7.27%) 126.25 126.25 - 146.75 0.7806 times
Tue 11 August 2026 140.25 (4.66%) 134.00 134.00 - 140.25 0.3166 times
Mon 10 August 2026 134.00 (-2.19%) 137.00 134.00 - 137.00 0.1881 times
Fri 07 August 2026 137.00 (3.28%) 132.65 132.65 - 137.00 0.1567 times
Thu 06 August 2026 132.65 (-0.26%) 133.65 126.35 - 133.65 0.9592 times
Wed 05 August 2026 133.00 (-0.75%) 134.50 133.00 - 135.15 1.1724 times
Tue 04 August 2026 134.00 (4.48%) 128.25 128.25 - 134.00 0.1223 times
Mon 03 August 2026 128.25 (-4.68%) 133.90 128.25 - 133.90 0.2069 times
Fri 31 July 2026 134.55 (-0.3%) 134.55 134.55 - 134.55 0.0031 times
Thu 30 July 2026 134.95 (1.47%) 135.00 134.95 - 135.20 6.094 times
Wed 29 July 2026 133.00 (-5%) 147.00 133.00 - 147.00 4.2633 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 117.9 and 138.4

Weekly Target 1113.85
Weekly Target 2121.95
Weekly Target 3134.35
Weekly Target 4142.45
Weekly Target 5154.85

Weekly price and volumes for Del

Date Closing Open Range Volume
Wed 12 August 2026 130.05 (-5.07%) 137.00 126.25 - 146.75 0.0384 times
Fri 07 August 2026 137.00 (1.82%) 133.90 126.35 - 137.00 0.0783 times
Fri 31 July 2026 134.55 (-4.2%) 133.45 128.00 - 147.00 0.4768 times
Fri 24 July 2026 140.45 (4.5%) 141.10 140.45 - 163.30 4.6106 times
Fri 17 July 2026 134.40 (27.51%) 107.00 107.00 - 134.40 1.1962 times
Fri 10 July 2026 105.40 (-14.41%) 111.15 100.35 - 111.15 2.0587 times
Fri 03 July 2026 123.15 (-23.96%) 161.95 123.15 - 161.95 0.8567 times
Thu 25 June 2026 161.95 (5.68%) 153.25 148.05 - 164.95 0.2236 times
Fri 19 June 2026 153.25 (-14.86%) 179.80 153.25 - 179.80 0.3728 times
Fri 12 June 2026 180.00 (1.12%) 177.75 170.00 - 199.75 0.0877 times
Fri 05 June 2026 178.00 (7.85%) 165.00 151.05 - 178.00 0.0781 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 117.9 and 138.4

Monthly Target 1113.85
Monthly Target 2121.95
Monthly Target 3134.35
Monthly Target 4142.45
Monthly Target 5154.85

Monthly price and volumes Del

Date Closing Open Range Volume
Wed 12 August 2026 130.05 (-3.34%) 133.90 126.25 - 146.75 0.0243 times
Fri 31 July 2026 134.55 (-15.85%) 143.95 100.35 - 163.30 1.9117 times
Tue 30 June 2026 159.90 (-3.12%) 165.00 148.05 - 199.75 0.1613 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.1489 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.1262 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.3306 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.2369 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.3978 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 1.7227 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 4.9396 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.9159 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 53.73 and 176.68

Yearly Target 128.28
Yearly Target 279.17
Yearly Target 3151.23333333333
Yearly Target 4202.12
Yearly Target 5274.18

Yearly price and volumes Del

Date Closing Open Range Volume
Wed 12 August 2026 130.05 (-38.61%) 211.85 100.35 - 223.30 0.1494 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.23 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8074 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6546 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0394 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0311 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.088 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.68

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Del (542679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Del in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.15 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 134.79
12 day DMA 134.31
20 day DMA 137.03
35 day DMA 134.55
50 day DMA 145.13
100 day DMA 159.84
150 day DMA 167.7
200 day DMA 184.94

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA134.2136.28134.29
12 day EMA134.61135.44134.56
20 day EMA135.42135.98135.53
35 day EMA141.61142.29142.41
50 day EMA146.08146.73146.99

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA134.79135.38134.13
12 day SMA134.31134.59134.61
20 day SMA137.03136.63135.42
35 day SMA134.55135.22135.59
50 day SMA145.13145.93146.42
100 day SMA159.84160.23160.45
150 day SMA167.7168.32168.81
200 day SMA184.94186.12187.28

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 50.02

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 46.45

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top