Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 113.05 and 116.85
| Intraday Target 1 | 109.92 |
| Intraday Target 2 | 112.43 |
| Intraday Target 3 | 113.71666666667 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 117.52 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.95 (-5.78%) | 114.95 | 111.20 - 115.00 | 0.4062 times | Tue 27 October 2026 | 122.00 (8.69%) | 111.95 | 111.95 - 122.00 | 0.3162 times | Mon 26 October 2026 | 112.25 (10%) | 102.05 | 102.05 - 112.25 | 0.1662 times | Fri 23 October 2026 | 102.05 (1.9%) | 100.00 | 100.00 - 108.90 | 0.0046 times | Thu 22 October 2026 | 100.15 (-8.95%) | 105.00 | 100.15 - 105.00 | 3.5061 times | Wed 21 October 2026 | 110.00 (8.64%) | 102.50 | 102.50 - 110.00 | 1.1748 times | Mon 19 October 2026 | 101.25 (-10%) | 108.00 | 101.25 - 108.00 | 4.0808 times | Fri 16 October 2026 | 112.50 (-10%) | 113.60 | 112.50 - 132.75 | 0.2804 times | Thu 15 October 2026 | 125.00 (0.85%) | 123.95 | 123.95 - 125.00 | 0.0046 times | Wed 14 October 2026 | 123.95 (2.57%) | 125.00 | 123.95 - 125.00 | 0.06 times | Tue 13 October 2026 | 120.85 (0%) | 120.85 | 120.85 - 127.90 | 0.0542 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 108.5 and 128.45
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.95 (12.64%) | 102.05 | 102.05 - 122.00 | 0.595 times | Fri 23 October 2026 | 102.05 (-9.29%) | 108.00 | 100.00 - 110.00 | 5.8693 times | Fri 16 October 2026 | 112.50 (-12.79%) | 109.95 | 109.95 - 132.75 | 0.629 times | Tue 06 October 2026 | 129.00 (3.24%) | 124.95 | 124.95 - 133.50 | 0.0626 times | Thu 01 October 2026 | 124.95 (2.38%) | 122.05 | 122.05 - 125.00 | 0.1445 times | Fri 25 September 2026 | 122.05 (-2.32%) | 124.95 | 122.05 - 134.85 | 0.2218 times | Fri 18 September 2026 | 124.95 (0.81%) | 136.30 | 116.10 - 136.30 | 0.0819 times | Fri 11 September 2026 | 123.95 (-6.8%) | 130.00 | 117.05 - 130.00 | 0.4837 times | Fri 04 September 2026 | 133.00 (2.82%) | 138.00 | 120.20 - 138.00 | 1.4905 times | Fri 28 August 2026 | 129.35 (-3.86%) | 131.90 | 125.00 - 139.95 | 0.4219 times | Fri 21 August 2026 | 134.55 (6.03%) | 126.90 | 126.90 - 142.00 | 0.819 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 90.73 and 124.23
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.95 (-8.04%) | 124.95 | 100.00 - 133.50 | 0.4928 times | Tue 29 September 2026 | 125.00 (-9.42%) | 125.05 | 116.10 - 136.30 | 0.1613 times | Mon 31 August 2026 | 138.00 (2.56%) | 133.90 | 125.00 - 146.75 | 0.3116 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 5.2126 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.4398 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.4059 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.344 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.9015 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.6459 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 1.0848 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 4.6973 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 45.83 and 169.13
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 146.08333333333 |
| Yearly Target 4 | 192.17 |
| Yearly Target 5 | 269.38 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.95 (-45.74%) | 211.85 | 100.00 - 223.30 | 0.1639 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2274 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8057 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6533 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.033 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0289 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0879 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 10 points
Upper Bollinger band is at 137 and lower is at 101, while middle bands are at 110 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 113.82 |
| 20 day DMA | 118.58 |
| 35 day DMA | 122.39 |
| 50 day DMA | 125.62 |
| 100 day DMA | 136.02 |
| 150 day DMA | 148.84 |
| 200 day DMA | 158.01 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 112.85 | 108.28 |
| 12 day EMA | 114.51 | 114.43 | 113.05 |
| 20 day EMA | 117.12 | 117.35 | 116.86 |
| 35 day EMA | 121.15 | 121.52 | 121.49 |
| 50 day EMA | 124.88 | 125.28 | 125.41 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 109.29 | 105.14 |
| 12 day SMA | 113.82 | 114.99 | 115.23 |
| 20 day SMA | 118.58 | 119.32 | 119.46 |
| 35 day SMA | 122.39 | 123.05 | 123.26 |
| 50 day SMA | 125.62 | 126 | 126.3 |
| 100 day SMA | 136.02 | 136.59 | 137.03 |
| 150 day SMA | 148.84 | 149.1 | 149.37 |
| 200 day SMA | 158.01 | 158.47 | 158.94 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 44.21
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 41.05
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
