ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 155.55 and 155.55

Intraday Target 1155.55
Intraday Target 2155.55
Intraday Target 3155.55
Intraday Target 4155.55
Intraday Target 5155.55

Daily price and volume Del

Date Closing Open Range Volume
Wed 22 July 2026 155.55 (4.99%) 155.55 155.55 - 155.55 2.9948 times
Tue 21 July 2026 148.15 (5%) 148.15 148.15 - 148.15 1.0284 times
Mon 20 July 2026 141.10 (4.99%) 141.10 141.10 - 141.10 1.1604 times
Fri 17 July 2026 134.40 (5%) 134.35 134.30 - 134.40 0.5936 times
Thu 16 July 2026 128.00 (4.96%) 127.90 127.00 - 128.00 0.6885 times
Wed 15 July 2026 121.95 (4.99%) 116.15 116.15 - 121.95 0.5129 times
Tue 14 July 2026 116.15 (4.97%) 116.15 116.15 - 116.15 1.2083 times
Mon 13 July 2026 110.65 (4.98%) 107.00 107.00 - 110.65 0.2856 times
Fri 10 July 2026 105.40 (4.98%) 100.80 100.80 - 105.40 0.5549 times
Thu 09 July 2026 100.40 (-4.92%) 100.35 100.35 - 100.40 0.9725 times
Wed 08 July 2026 105.60 (-4.99%) 105.60 105.60 - 107.90 4.0761 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 148.33 and 162.78

Weekly Target 1136.28
Weekly Target 2145.92
Weekly Target 3150.73333333333
Weekly Target 4160.37
Weekly Target 5165.18

Weekly price and volumes for Del

Date Closing Open Range Volume
Wed 22 July 2026 155.55 (15.74%) 141.10 141.10 - 155.55 2.6291 times
Fri 17 July 2026 134.40 (27.51%) 107.00 107.00 - 134.40 1.6681 times
Fri 10 July 2026 105.40 (-14.41%) 111.15 100.35 - 111.15 2.8709 times
Fri 03 July 2026 123.15 (-23.96%) 161.95 123.15 - 161.95 1.1946 times
Thu 25 June 2026 161.95 (5.68%) 153.25 148.05 - 164.95 0.3118 times
Fri 19 June 2026 153.25 (-14.86%) 179.80 153.25 - 179.80 0.5199 times
Fri 12 June 2026 180.00 (1.12%) 177.75 170.00 - 199.75 0.1224 times
Fri 05 June 2026 178.00 (7.85%) 165.00 151.05 - 178.00 0.1089 times
Fri 29 May 2026 165.05 (-0.18%) 165.00 165.00 - 174.05 0.3437 times
Fri 22 May 2026 165.35 (-0.99%) 167.00 152.00 - 167.00 0.2306 times
Fri 15 May 2026 167.00 (-5.65%) 177.00 155.05 - 177.00 0.2522 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 127.95 and 183.15

Monthly Target 181.95
Monthly Target 2118.75
Monthly Target 3137.15
Monthly Target 4173.95
Monthly Target 5192.35

Monthly price and volumes Del

Date Closing Open Range Volume
Wed 22 July 2026 155.55 (-2.72%) 143.95 100.35 - 155.55 1.1094 times
Tue 30 June 2026 159.90 (-3.12%) 165.00 148.05 - 199.75 0.1437 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.1326 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.1124 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.2945 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.211 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.3544 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 1.5347 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 4.4005 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.7067 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 3.6544 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 66.48 and 189.43

Yearly Target 136.78
Yearly Target 296.17
Yearly Target 3159.73333333333
Yearly Target 4219.12
Yearly Target 5282.68

Yearly price and volumes Del

Date Closing Open Range Volume
Wed 22 July 2026 155.55 (-26.58%) 211.85 100.35 - 223.30 0.1191 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2354 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.811 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6575 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0529 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0357 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0884 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.1

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 21 points

Upper Bollinger band is at 176 and lower is at 92, while middle bands are at 113 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Del stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.05 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 141.44
12 day DMA 123.21
20 day DMA 133.8
35 day DMA 149.23
50 day DMA 153.85
100 day DMA 165.52
150 day DMA 176.52
200 day DMA 204.67

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA142.64136.18130.2
12 day EMA135.11131.4128.35
20 day EMA137.17135.24133.88
35 day EMA143.67142.97142.67
50 day EMA154.22154.17154.42

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA141.44134.72128.32
12 day SMA123.21120.51118.96
20 day SMA133.8133.68133.94
35 day SMA149.23149.64150.12
50 day SMA153.85154.28154.7
100 day SMA165.52165.67165.95
150 day SMA176.52177.13177.88
200 day SMA204.67205.76206.85

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 59.83

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 55.55

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top