ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 160.93 and 162.98

Intraday Target 1160.58
Intraday Target 2161.27
Intraday Target 3162.63333333333
Intraday Target 4163.32
Intraday Target 5164.68

Daily price and volume Del

Date Closing Open Range Volume
Thu 25 June 2026 161.95 (-1.82%) 164.00 161.95 - 164.00 0.0382 times
Wed 24 June 2026 164.95 (7.85%) 152.95 148.05 - 164.95 1.82 times
Tue 23 June 2026 152.95 (-0.2%) 153.00 150.00 - 153.00 0.7503 times
Mon 22 June 2026 153.25 (0%) 153.25 153.25 - 154.95 1.0361 times
Fri 19 June 2026 153.25 (-9.8%) 160.05 153.25 - 161.00 1.8246 times
Thu 18 June 2026 169.90 (-2.89%) 174.90 157.50 - 174.90 2.607 times
Wed 17 June 2026 174.95 (2.31%) 174.95 174.95 - 174.95 0.0076 times
Tue 16 June 2026 171.00 (2.89%) 167.10 167.00 - 171.00 0.0917 times
Mon 15 June 2026 166.20 (-7.67%) 179.80 166.10 - 179.80 1.5465 times
Fri 12 June 2026 180.00 (5.14%) 170.00 170.00 - 180.00 0.2781 times
Thu 11 June 2026 171.20 (0%) 181.95 171.15 - 181.95 0.0443 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 155 and 171.9

Weekly Target 1141.42
Weekly Target 2151.68
Weekly Target 3158.31666666667
Weekly Target 4168.58
Weekly Target 5175.22

Weekly price and volumes for Del

Date Closing Open Range Volume
Thu 25 June 2026 161.95 (5.68%) 153.25 148.05 - 164.95 1.3567 times
Fri 19 June 2026 153.25 (-14.86%) 179.80 153.25 - 179.80 2.2624 times
Fri 12 June 2026 180.00 (1.12%) 177.75 170.00 - 199.75 0.5325 times
Fri 05 June 2026 178.00 (7.85%) 165.00 151.05 - 178.00 0.4739 times
Fri 29 May 2026 165.05 (-0.18%) 165.00 165.00 - 174.05 1.4955 times
Fri 22 May 2026 165.35 (-0.99%) 167.00 152.00 - 167.00 1.0035 times
Fri 15 May 2026 167.00 (-5.65%) 177.00 155.05 - 177.00 1.0973 times
Fri 08 May 2026 177.00 (4.67%) 160.65 160.55 - 177.45 0.7441 times
Thu 30 April 2026 169.10 (-9.09%) 192.50 166.25 - 192.50 0.3902 times
Thu 23 April 2026 186.00 (0%) 195.00 177.00 - 195.00 0.644 times
Fri 17 April 2026 186.00 (4.14%) 179.00 169.70 - 186.00 2.3977 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 129.15 and 180.85

Monthly Target 1118.22
Monthly Target 2140.08
Monthly Target 3169.91666666667
Monthly Target 4191.78
Monthly Target 5221.62

Monthly price and volumes Del

Date Closing Open Range Volume
Thu 25 June 2026 161.95 (-1.88%) 165.00 148.05 - 199.75 0.1127 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.1057 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.0896 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.2348 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.1682 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.2826 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 1.2236 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 3.5084 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.3608 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 2.9136 times
Fri 29 August 2025 268.70 (55.09%) 169.80 160.00 - 268.70 2.3595 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 106.88 and 192.63

Yearly Target 188.52
Yearly Target 2125.23
Yearly Target 3174.26666666667
Yearly Target 4210.98
Yearly Target 5260.02

Yearly price and volumes Del

Date Closing Open Range Volume
Thu 25 June 2026 161.95 (-23.55%) 211.85 137.55 - 223.30 0.0634 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2454 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8176 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6629 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0776 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.044 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0891 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 151, while middle bands are at 160 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Del in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Del is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.66 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 157.27
12 day DMA 165.9
20 day DMA 168.1
35 day DMA 166.92
50 day DMA 170.18
100 day DMA 176.24
150 day DMA 187.83
200 day DMA 221.03

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA161.17160.78158.7
12 day EMA164.18164.58164.51
20 day EMA166.08166.52166.68
35 day EMA168.85169.26169.51
50 day EMA170170.33170.55

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA157.27158.86160.86
12 day SMA165.9167.93168.91
20 day SMA168.1168.6168.61
35 day SMA166.92167.13167.24
50 day SMA170.18170.51170.97
100 day SMA176.24176.12175.9
150 day SMA187.83188.06188.34
200 day SMA221.03221.56222.06

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 62.29

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 57.84

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top