Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 128.15 and 148.65
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 121.95 |
| Intraday Target 3 | 134.35 |
| Intraday Target 4 | 142.45 |
| Intraday Target 5 | 154.85 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.05 (-7.27%) | 126.25 | 126.25 - 146.75 | 0.7806 times | Tue 11 August 2026 | 140.25 (4.66%) | 134.00 | 134.00 - 140.25 | 0.3166 times | Mon 10 August 2026 | 134.00 (-2.19%) | 137.00 | 134.00 - 137.00 | 0.1881 times | Fri 07 August 2026 | 137.00 (3.28%) | 132.65 | 132.65 - 137.00 | 0.1567 times | Thu 06 August 2026 | 132.65 (-0.26%) | 133.65 | 126.35 - 133.65 | 0.9592 times | Wed 05 August 2026 | 133.00 (-0.75%) | 134.50 | 133.00 - 135.15 | 1.1724 times | Tue 04 August 2026 | 134.00 (4.48%) | 128.25 | 128.25 - 134.00 | 0.1223 times | Mon 03 August 2026 | 128.25 (-4.68%) | 133.90 | 128.25 - 133.90 | 0.2069 times | Fri 31 July 2026 | 134.55 (-0.3%) | 134.55 | 134.55 - 134.55 | 0.0031 times | Thu 30 July 2026 | 134.95 (1.47%) | 135.00 | 134.95 - 135.20 | 6.094 times | Wed 29 July 2026 | 133.00 (-5%) | 147.00 | 133.00 - 147.00 | 4.2633 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 117.9 and 138.4
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 154.85 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.05 (-5.07%) | 137.00 | 126.25 - 146.75 | 0.0384 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.0783 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 0.4768 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 4.6106 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.1962 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.0587 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.8567 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.2236 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 0.3728 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.0877 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.0781 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 117.9 and 138.4
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.05 (-3.34%) | 133.90 | 126.25 - 146.75 | 0.0243 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 1.9117 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1613 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1489 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1262 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.3306 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.2369 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.3978 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.7227 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.9396 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.9159 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 53.73 and 176.68
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 79.17 |
| Yearly Target 3 | 151.23333333333 |
| Yearly Target 4 | 202.12 |
| Yearly Target 5 | 274.18 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.05 (-38.61%) | 211.85 | 100.35 - 223.30 | 0.1494 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.23 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8074 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6546 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0394 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0311 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.088 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.68
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.15 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 134.31 |
| 20 day DMA | 137.03 |
| 35 day DMA | 134.55 |
| 50 day DMA | 145.13 |
| 100 day DMA | 159.84 |
| 150 day DMA | 167.7 |
| 200 day DMA | 184.94 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 136.28 | 134.29 |
| 12 day EMA | 134.61 | 135.44 | 134.56 |
| 20 day EMA | 135.42 | 135.98 | 135.53 |
| 35 day EMA | 141.61 | 142.29 | 142.41 |
| 50 day EMA | 146.08 | 146.73 | 146.99 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 135.38 | 134.13 |
| 12 day SMA | 134.31 | 134.59 | 134.61 |
| 20 day SMA | 137.03 | 136.63 | 135.42 |
| 35 day SMA | 134.55 | 135.22 | 135.59 |
| 50 day SMA | 145.13 | 145.93 | 146.42 |
| 100 day SMA | 159.84 | 160.23 | 160.45 |
| 150 day SMA | 167.7 | 168.32 | 168.81 |
| 200 day SMA | 184.94 | 186.12 | 187.28 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 50.02
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 46.45
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


