Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 168.8 and 184.6
| Intraday Target 1 | 166.17 |
| Intraday Target 2 | 171.43 |
| Intraday Target 3 | 181.96666666667 |
| Intraday Target 4 | 187.23 |
| Intraday Target 5 | 197.77 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.70 (-5%) | 192.50 | 176.70 - 192.50 | 0.1737 times | Thu 23 April 2026 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.0018 times | Wed 22 April 2026 | 186.00 (3.3%) | 180.05 | 180.05 - 186.00 | 1.3951 times | Tue 21 April 2026 | 180.05 (-4.99%) | 188.00 | 180.05 - 188.00 | 0.0161 times | Mon 20 April 2026 | 189.50 (1.88%) | 195.00 | 177.00 - 195.00 | 0.6143 times | Fri 17 April 2026 | 186.00 (3.39%) | 171.00 | 171.00 - 186.00 | 1.1157 times | Thu 16 April 2026 | 179.90 (2.51%) | 181.00 | 179.90 - 181.00 | 0.6196 times | Wed 15 April 2026 | 175.50 (3.42%) | 175.00 | 174.90 - 175.50 | 0.3241 times | Mon 13 April 2026 | 169.70 (-4.98%) | 179.00 | 169.70 - 179.00 | 5.4889 times | Fri 10 April 2026 | 178.60 (-5%) | 179.00 | 178.60 - 179.85 | 0.2507 times | Thu 09 April 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.0358 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 168.8 and 184.6
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 171.43 |
| Weekly Target 3 | 181.96666666667 |
| Weekly Target 4 | 187.23 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.70 (-5%) | 192.50 | 176.70 - 192.50 | 0.04 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.4672 times | Fri 17 April 2026 | 186.00 (4.14%) | 179.00 | 169.70 - 186.00 | 1.7395 times | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.1271 times | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.0545 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.5191 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 3.5583 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.3516 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.5621 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.5807 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.3108 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 160.55 and 185.85
| Monthly Target 1 | 155.17 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 180.46666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 205.77 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.70 (-6.46%) | 185.00 | 169.70 - 195.00 | 0.0648 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.1868 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1338 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2248 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9734 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.7911 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0826 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3179 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8771 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3475 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2565 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 114.25 and 200
| Yearly Target 1 | 93.43 |
| Yearly Target 2 | 135.07 |
| Yearly Target 3 | 179.18333333333 |
| Yearly Target 4 | 220.82 |
| Yearly Target 5 | 264.93 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.70 (-16.59%) | 211.85 | 137.55 - 223.30 | 0.0491 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.248 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8192 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6642 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0839 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0462 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0893 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 172, while middle bands are at 178 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Del in short term and the buy signal is strong.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.19 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 183.65 |
| 12 day DMA | 182 |
| 20 day DMA | 182.73 |
| 35 day DMA | 177.21 |
| 50 day DMA | 180.9 |
| 100 day DMA | 194.95 |
| 150 day DMA | 231.03 |
| 200 day DMA | 224.53 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.87 | 184.46 | 183.69 |
| 12 day EMA | 181.93 | 182.88 | 182.31 |
| 20 day EMA | 181.53 | 182.04 | 181.62 |
| 35 day EMA | 182.68 | 183.03 | 182.86 |
| 50 day EMA | 183.04 | 183.3 | 183.19 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.65 | 185.51 | 184.29 |
| 12 day SMA | 182 | 182.58 | 181.91 |
| 20 day SMA | 182.73 | 182.9 | 182.69 |
| 35 day SMA | 177.21 | 177.31 | 177.43 |
| 50 day SMA | 180.9 | 181.72 | 182.21 |
| 100 day SMA | 194.95 | 195.44 | 195.74 |
| 150 day SMA | 231.03 | 231.99 | 232.85 |
| 200 day SMA | 224.53 | 224.34 | 224.1 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.80 and PE is: 63.11
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
EPS is 3.03 and PE is: 58.32
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
