ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 213.48 and 223.48

Intraday Target 1210.32
Intraday Target 2216.63
Intraday Target 3220.31666666667
Intraday Target 4226.63
Intraday Target 5230.32

Daily price and volume Del

Date Closing Open Range Volume
Tue 30 December 2025 222.95 (4.18%) 224.00 214.00 - 224.00 0.3825 times
Mon 29 December 2025 214.00 (3.33%) 208.00 208.00 - 217.45 0.2831 times
Fri 26 December 2025 207.10 (-3.65%) 214.95 205.55 - 214.95 1.066 times
Wed 24 December 2025 214.95 (-2.05%) 209.05 209.05 - 214.95 1.1946 times
Tue 23 December 2025 219.45 (-5%) 219.60 219.45 - 225.00 1.1653 times
Mon 22 December 2025 231.00 (0.43%) 230.00 230.00 - 241.00 0.2955 times
Fri 19 December 2025 230.00 (-1.33%) 231.00 221.45 - 231.00 1.0466 times
Thu 18 December 2025 233.10 (-4.99%) 245.35 233.10 - 245.35 0.7317 times
Wed 17 December 2025 245.35 (4.99%) 245.35 240.00 - 245.35 1.6138 times
Tue 16 December 2025 233.70 (4.99%) 222.60 222.60 - 233.70 2.2208 times
Mon 15 December 2025 222.60 (5%) 212.00 212.00 - 222.60 1.0689 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 215.48 and 231.48

Weekly Target 1202.32
Weekly Target 2212.63
Weekly Target 3218.31666666667
Weekly Target 4228.63
Weekly Target 5234.32

Weekly price and volumes for Del

Date Closing Open Range Volume
Tue 30 December 2025 222.95 (7.65%) 208.00 208.00 - 224.00 0.0386 times
Fri 26 December 2025 207.10 (-9.96%) 230.00 205.55 - 241.00 0.2159 times
Fri 19 December 2025 230.00 (8.49%) 212.00 212.00 - 245.35 0.3877 times
Fri 12 December 2025 212.00 (-18.56%) 247.30 202.05 - 247.30 0.5979 times
Fri 05 December 2025 260.30 (4.48%) 261.50 260.30 - 302.75 1.2982 times
Fri 28 November 2025 249.15 (24.58%) 200.00 200.00 - 249.15 1.0945 times
Fri 21 November 2025 200.00 (6.72%) 178.05 177.65 - 206.55 2.329 times
Fri 14 November 2025 187.40 (-14.62%) 230.45 187.40 - 230.45 1.1574 times
Fri 07 November 2025 219.50 (-0.88%) 210.40 189.95 - 219.50 2.7163 times
Fri 31 October 2025 221.45 (-26.47%) 271.80 221.45 - 271.80 0.1645 times
Thu 23 October 2025 301.15 (-14.25%) 333.65 301.15 - 333.65 0.355 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 162.15 and 262.85

Monthly Target 1141.88
Monthly Target 2182.42
Monthly Target 3242.58333333333
Monthly Target 4283.12
Monthly Target 5343.28

Monthly price and volumes Del

Date Closing Open Range Volume
Tue 30 December 2025 222.95 (-10.52%) 261.50 202.05 - 302.75 0.6392 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 1.8374 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 0.7127 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 1.5259 times
Fri 29 August 2025 268.70 (55.09%) 169.80 160.00 - 268.70 1.2357 times
Thu 31 July 2025 173.25 (26.32%) 139.85 137.10 - 180.20 0.2288 times
Mon 30 June 2025 137.15 (5.99%) 129.40 118.00 - 152.10 0.1689 times
Fri 30 May 2025 129.40 (-20.31%) 165.60 129.40 - 171.50 0.3494 times
Wed 30 April 2025 162.38 (140.56%) 64.40 64.40 - 162.51 2.7236 times
Fri 28 March 2025 67.50 (18.42%) 57.00 50.01 - 67.50 0.5784 times
Fri 28 February 2025 57.00 (-2.81%) 63.00 49.73 - 63.39 0.0664 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 136.34 and 524.76

Yearly Target 1-151.48
Yearly Target 235.74
Yearly Target 3236.94333333333
Yearly Target 4424.16
Yearly Target 5625.36

Yearly price and volumes Del

Date Closing Open Range Volume
Tue 30 December 2025 222.95 (259.54%) 62.01 49.73 - 438.15 1.0771 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.7072 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.5734 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 2.6621 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 0.9031 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0771 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 23 points

Upper Bollinger band is at 281 and lower is at 190, while middle bands are at 213 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.36 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 215.69
12 day DMA 223.85
20 day DMA 235.05
35 day DMA 224.91
50 day DMA 236.65
100 day DMA 270.96
150 day DMA 230.59
200 day DMA 200.65

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA218.76216.66217.99
12 day EMA223.53223.63225.38
20 day EMA228.07228.61230.15
35 day EMA238.95239.89241.41
50 day EMA246.38247.34248.7

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA215.69217.3220.5
12 day SMA223.85222.95223.72
20 day SMA235.05236.99238.74
35 day SMA224.91225.11225.27
50 day SMA236.65239.51242.69
100 day SMA270.96270.43270.02
150 day SMA230.59230.04229.56
200 day SMA200.65199.82199.05

Fundamentals, profit and EPS of Del 542679

EPS is 3.03 and PE is: 73.58

Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)

Debt: 63.74 in crores

Market capitalization: 316.79

EPS is 2.92 and PE is: 76.35

Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)

Debt: 63.72 in crores

Market capitalization: 381.29

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top