Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 167 and 167
| Intraday Target 1 | 167 |
| Intraday Target 2 | 167 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 167 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.00 (0%) | 167.00 | 167.00 - 167.00 | 0.0136 times | Fri 15 May 2026 | 167.00 (4.38%) | 155.05 | 155.05 - 168.00 | 2.6983 times | Thu 14 May 2026 | 160.00 (-0.09%) | 160.15 | 160.00 - 160.15 | 2.0814 times | Wed 13 May 2026 | 160.15 (-4.1%) | 167.00 | 160.05 - 167.00 | 0.7797 times | Tue 12 May 2026 | 167.00 (-1.18%) | 168.50 | 167.00 - 168.50 | 0.3559 times | Mon 11 May 2026 | 169.00 (-4.52%) | 177.00 | 169.00 - 177.00 | 0.6237 times | Fri 08 May 2026 | 177.00 (4.73%) | 169.00 | 169.00 - 177.45 | 0.7729 times | Thu 07 May 2026 | 169.00 (0%) | 160.55 | 160.55 - 169.00 | 0.2949 times | Wed 06 May 2026 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.0169 times | Tue 05 May 2026 | 169.00 (-4.52%) | 168.30 | 168.30 - 169.00 | 2.3627 times | Mon 04 May 2026 | 177.00 (4.67%) | 160.65 | 160.65 - 177.00 | 0.9864 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 167 and 167
| Weekly Target 1 | 167 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.00 (0%) | 167.00 | 167.00 - 167.00 | 0.0018 times | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 0.8761 times | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.5941 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.3116 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.5141 times | Fri 17 April 2026 | 186.00 (4.14%) | 179.00 | 169.70 - 186.00 | 1.9144 times | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.1399 times | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.06 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.6719 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 3.9161 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.4875 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 161.03 and 183.43
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 188.9 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.00 (-1.24%) | 160.65 | 155.05 - 177.45 | 0.0369 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.0735 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.1927 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1381 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2319 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.0041 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.879 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.1167 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3909 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.9362 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3585 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 109.4 and 195.15
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 128.6 |
| Yearly Target 3 | 175.95 |
| Yearly Target 4 | 214.35 |
| Yearly Target 5 | 261.7 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.00 (-21.17%) | 211.85 | 137.55 - 223.30 | 0.0524 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2474 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8189 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6639 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0824 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0457 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0893 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 166 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Del in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 168.35 |
| 20 day DMA | 173.88 |
| 35 day DMA | 177.37 |
| 50 day DMA | 175.12 |
| 100 day DMA | 184.37 |
| 150 day DMA | 212.16 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 165.37 | 164.55 |
| 12 day EMA | 168.68 | 168.99 | 169.35 |
| 20 day EMA | 171.29 | 171.74 | 172.24 |
| 35 day EMA | 173.26 | 173.63 | 174.02 |
| 50 day EMA | 174.68 | 174.99 | 175.32 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 164.63 | 166.63 |
| 12 day SMA | 168.35 | 169.27 | 169.94 |
| 20 day SMA | 173.88 | 174.52 | 174.95 |
| 35 day SMA | 177.37 | 177.79 | 178.05 |
| 50 day SMA | 175.12 | 175.58 | 176.04 |
| 100 day SMA | 184.37 | 185.04 | 185.59 |
| 150 day SMA | 212.16 | 213.85 | 215.49 |
| 200 day SMA | 225.39 | 225.4 | 225.4 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.80 and PE is: 59.64
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
EPS is 3.03 and PE is: 55.12
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


