ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542679 Historical charts - DEL

Historical charts for Stock 542679 - Share DEL trades in BSE

Moving Averages for

  • 5Day Average: 185.51
  • 12Day Average: 182.58
  • 20Day Average: 182.9
  • 50Day Average: 181.72
  • 100Day Average: 195.44
  • 150Day Average: 231.99

542679 Indicators & signals

Indicator MACD (12,26,9)

182.86, 181.46, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

18.67, 20.05, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 186.00 186.00 to 186.00 0% 0 times
22 Wed Apr 2026 186.00 180.05 to 186.00 3.3% 1.39 times
21 Tue Apr 2026 180.05 180.05 to 188.00 -4.99% 0.02 times
20 Mon Apr 2026 189.50 177.00 to 195.00 1.88% 0.61 times
17 Fri Apr 2026 186.00 171.00 to 186.00 3.39% 1.11 times
16 Thu Apr 2026 179.90 179.90 to 181.00 2.51% 0.62 times
15 Wed Apr 2026 175.50 174.90 to 175.50 3.42% 0.32 times
13 Mon Apr 2026 169.70 169.70 to 179.00 -4.98% 5.46 times
10 Fri Apr 2026 178.60 178.60 to 179.85 -5% 0.25 times
09 Thu Apr 2026 188.00 188.00 to 188.00 0% 0.04 times
08 Wed Apr 2026 188.00 182.00 to 188.00 2.34% 0.19 times
07 Tue Apr 2026 183.70 183.70 to 184.00 3.2% 0.04 times

Technical analysis forecast of 542679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542679 542679 at this time. Stock is rising and might rise more.

It appears as if 542679 542679 gave a large move recently.

Stock of 542679 (542679) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542679 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.2 as stoploss in an intra day sell trade for a target of 181.82. However, stock will show a bullish move above 187.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542679 Historical charts - Share DEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542679 Historical charts - Share DEL

 

Back to top