ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542679 Historical charts - DEL

Historical charts for Stock 542679 - Share DEL trades in BSE

Moving Averages for

  • 5Day Average: 134.79
  • 12Day Average: 134.31
  • 20Day Average: 137.03
  • 50Day Average: 145.13
  • 100Day Average: 159.84
  • 150Day Average: 167.7

542679 Indicators & signals

Indicator MACD (12,26,9)

134.61, 136.57, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 28.17, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 130.05 126.25 to 146.75 -7.27% 0.58 times
11 Tue Aug 2026 140.25 134.00 to 140.25 4.66% 0.23 times
10 Mon Aug 2026 134.00 134.00 to 137.00 -2.19% 0.14 times
07 Fri Aug 2026 137.00 132.65 to 137.00 3.28% 0.12 times
06 Thu Aug 2026 132.65 126.35 to 133.65 -0.26% 0.71 times
05 Wed Aug 2026 133.00 133.00 to 135.15 -0.75% 0.87 times
04 Tue Aug 2026 134.00 128.25 to 134.00 4.48% 0.09 times
03 Mon Aug 2026 128.25 128.25 to 133.90 -4.68% 0.15 times
31 Fri Jul 2026 134.55 134.55 to 134.55 -0.3% 0 times
30 Thu Jul 2026 134.95 134.95 to 135.20 1.47% 4.52 times
29 Wed Jul 2026 133.00 133.00 to 147.00 -5% 3.16 times
28 Tue Jul 2026 140.00 128.00 to 140.00 4.91% 0.93 times

Technical analysis forecast for 542679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542679 542679 at this time. Stock is falling and might fall more.

It appears as if 542679 542679 gave a large move recently.

Stock of 542679 (542679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542679 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.5 as stoploss in an intra day buy trade for a target of 135.37. However, stock will show a bearish move below 128.5.

Tomorrow's movement Prediction of 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542679 Historical charts - Share DEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542679 Historical charts - Share DEL

 

Back to top