ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542679 Historical charts - DEL

Historical charts for Stock 542679 - Share DEL trades in BSE

Moving Averages for

  • 5Day Average: 163.33
  • 12Day Average: 172.72
  • 20Day Average: 176.65
  • 50Day Average: 183.42
  • 100Day Average: 210.04
  • 150Day Average: 241.78

542679 Indicators & signals

Indicator MACD (12,26,9)

170.19, 177.5, -5.83
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 21.89, 40.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 169.55 169.00 to 169.55 4.98% 1.49 times
11 Wed Mar 2026 161.50 161.50 to 161.70 4.87% 1.39 times
10 Tue Mar 2026 154.00 154.00 to 160.00 -4.94% 2.85 times
09 Mon Mar 2026 162.00 162.00 to 168.00 -4.48% 1.77 times
06 Fri Mar 2026 169.60 153.50 to 169.60 4.98% 2.12 times
05 Thu Mar 2026 161.55 161.55 to 170.00 -5% 0.51 times
04 Wed Mar 2026 170.05 170.05 to 178.00 -5% 0.17 times
02 Mon Mar 2026 179.00 171.50 to 180.00 -0.83% 0.38 times
27 Fri Feb 2026 180.50 180.50 to 190.00 -5% 0.34 times
26 Thu Feb 2026 190.00 190.00 to 190.00 0% 0.09 times
25 Wed Feb 2026 190.00 190.00 to 193.00 2.79% 0.39 times
24 Tue Feb 2026 184.85 174.55 to 184.85 3.44% 0.44 times

Technical analysis forecast for 542679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542679 542679 at this time. Stock is falling and might fall more.

It appears as if 542679 542679 gave a large move recently.

Stock of 542679 (542679) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542679 is bearish for shortterm, and stock might move down till 162.4 or till 147.6. Use a stoploss of 174.8 and if the stock hits stoploss, then it can shoot up till 187.16

Tomorrow's movement Prediction of 542679 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542679 Historical charts - Share DEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542679 Historical charts - Share DEL

 

Back to top