ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542679 Historical charts - DEL

Historical charts for Stock 542679 - Share DEL trades in BSE

Moving Averages for

  • 5Day Average: 153.39
  • 12Day Average: 173.94
  • 20Day Average: 189.76
  • 50Day Average: 211.94
  • 100Day Average: 267.01
  • 150Day Average: 235.87

542679 Indicators & signals

Indicator MACD (12,26,9)

170.21, 190.93, -16.08
Indicator MACD is in negative zone

Indicator ADX (14)

57.66, 16.87, 62.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 143.00 137.55 to 145.85 -0.87% 1.91 times
22 Thu Jan 2026 144.25 144.25 to 151.75 -4.97% 0.43 times
21 Wed Jan 2026 151.80 151.80 to 159.50 -4.98% 0.21 times
20 Tue Jan 2026 159.75 159.75 to 160.00 -5% 0.6 times
19 Mon Jan 2026 168.15 168.15 to 177.00 -5% 1.1 times
16 Fri Jan 2026 177.00 174.95 to 177.00 0% 0.39 times
14 Wed Jan 2026 177.00 168.20 to 177.00 0% 1.1 times
13 Tue Jan 2026 177.00 177.00 to 184.00 -4.99% 2.37 times
12 Mon Jan 2026 186.30 186.30 to 194.00 -3.97% 0.33 times
09 Fri Jan 2026 194.00 194.00 to 205.00 -3% 0.82 times
08 Thu Jan 2026 200.00 200.00 to 209.95 -4.31% 2.64 times
07 Wed Jan 2026 209.00 209.00 to 211.45 3.67% 0.09 times

Technical analysis forecast for 542679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542679 542679 at this time. Stock is falling and might fall more.

It appears as if 542679 542679 gave a large move recently.

Stock of 542679 (542679) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542679 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542679 stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 127.5 as target. However if you take a buy trade in 542679, then use 158 as stoploss and 183.47 as target.

Tomorrow's movement Prediction of 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.7

Tomorrow's movement Prediction of 542679 is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542679 Historical charts - Share DEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542679 Historical charts - Share DEL

 

Back to top