ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542679 Historical charts - DEL

Historical charts for Stock 542679 - Share DEL trades in BSE

Moving Averages for

  • 5Day Average: 185.55
  • 12Day Average: 179.98
  • 20Day Average: 173.88
  • 50Day Average: 178.96
  • 100Day Average: 198.21
  • 150Day Average: 240.49

542679 Indicators & signals

Indicator MACD (12,26,9)

180.49, 179.49, -0.66
Indicator MACD is in positive zone

Indicator ADX (14)

24.95, 20.84, 34.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 176.05 176.05 to 185.00 -4.84% 0.1 times
01 Wed Apr 2026 185.00 185.00 to 185.00 -2.06% 0.01 times
30 Mon Mar 2026 188.90 188.90 to 188.90 0% 0 times
27 Fri Mar 2026 188.90 188.90 to 188.90 0% 0.03 times
25 Wed Mar 2026 188.90 181.00 to 188.90 4.22% 2.02 times
24 Tue Mar 2026 181.25 171.05 to 187.20 0.69% 0.03 times
23 Mon Mar 2026 180.00 172.75 to 181.80 -0.99% 0.93 times
20 Fri Mar 2026 181.80 175.00 to 182.85 3.3% 0.92 times
19 Thu Mar 2026 176.00 168.50 to 176.95 -0.54% 4.2 times
18 Wed Mar 2026 176.95 163.50 to 176.95 2.88% 0.84 times
17 Tue Mar 2026 172.00 156.00 to 172.00 4.88% 1.02 times
16 Mon Mar 2026 164.00 164.00 to 175.00 -3.27% 0.07 times

Technical analysis forecast for 542679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542679 542679 at this time. Stock is falling and might fall more.

It appears as if 542679 542679 gave a large move recently.

Stock of 542679 (542679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542679 is bearish for shortterm, and stock might move down till 169.3 or till 157.4. Use a stoploss of 179.3 and if the stock hits stoploss, then it can shoot up till 189.27

Tomorrow's movement Prediction of 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542679 Historical charts - Share DEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542679 Historical charts - Share DEL

 

Back to top