Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DEL 542679 technical analysis buy or sell
Munafa technical analysis DEL 542679 technical analysis buy or sell Analysis of DEL 542679 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 153.25 | 160.05 | 161.00 | 153.25 |
| 18 Thu Jun | 169.90 | 174.90 | 174.90 | 157.50 |
| 17 Wed Jun | 174.95 | 174.95 | 174.95 | 174.95 |
| 16 Tue Jun | 171.00 | 167.10 | 171.00 | 167.00 |
| 15 Mon Jun | 166.20 | 179.80 | 179.80 | 166.10 |
Stock of DEL closed at 153.25 and it opened at 160.05
It moved inside a range of 153.25 and 161.00
52 week High is 438.15 and 52 week Low is 129.90
Financial Year High is 199.75 and Low is 151.05
This year High is 223.30 and Low is 137.55
DEL 542679 Daily Analysis to buy or sell
As per my analysis of DEL 542679, 12 day returns for DEL 542679 have been negative, with total returns of -11.8, which is -7.15% with investment starting at 165.05.
An investment of 100,000 bucks in DEL would have become 92850 bucks today.
DEL 542679 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 5.55% of returns per day.
DEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEL 542679 at this time.
It appears as if DEL 542679 gave a large move recently.
Stock of DEL (542679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for DEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155, for a target of 163.3 or 170.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DEL 542679
Candle stick analysis of DEL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0.6
DEL is moving towards a low expiry
Candle stick analysis of DEL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 11.1 HC: 2.9 LC: 7.9 OC: 0
DEL is moving towards a high expiry
DEL is forming a DOJI candle
Candle stick analysis of DEL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 0 HC: 0 LC: 0 OC: 0
DEL is forming a DOJI candle
Candle stick analysis of DEL as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.3
DEL is moving towards a high expiry
Candle stick analysis of DEL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 8.3 HC: 8.2 LC: 0.1 OC: 0
DEL is moving towards a low expiry
DEL is forming a DOJI candle
DEL 542679 Weekly Analysis to buy or sell
As per my analysis of DEL 542679, 12 week returns for DEL 542679 have been negative, with total returns of -22.8, which is -12.95% with investment starting at 176.05.
An investment of 100,000 bucks in DEL would have become 87050 bucks today.
DEL 542679 moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 6.98% of returns per week.
Weekly Candle Stick analysis of DEL 542679
Candle stick analysis of DEL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 17.3 HC: 17.3 LC: 0 OC: 0
DEL is moving towards a low expiry
DEL is forming a DOJI candle
Candle stick analysis of DEL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 17.5 HC: 11 LC: 5.9 OC: 12.4
DEL is moving towards a low expiry
Candle stick analysis of DEL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 17.8 HC: 0 LC: 17.8 OC: 7.9
DEL is moving towards a high expiry
Candle stick analysis of DEL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 5.5 HC: 5.5 LC: 0 OC: 5.5
DEL is moving towards a low expiry
Candle stick analysis of DEL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 9.9 HC: 1 LC: 8.8 OC: 0
DEL is moving towards a high expiry
DEL is forming a DOJI candle
DEL 542679 Monthly Analysis to buy or sell
As per my analysis of DEL 542679, 12 month returns for DEL 542679 have been negative, with total returns of -23.45, which is -13.27% with investment starting at 176.70.
An investment of 100,000 bucks in DEL would have become 86730 bucks today.
DEL 542679 moves in a range of 51.3 points on a month to month basis. This means that a total of approx 51.3 plus points of returns can be expected in a bullish month, and a total of 51.3 minus points can be expected in a bearish month.
This is about 33.47% of returns per month.
Monthly Candle Stick analysis of DEL 542679
Candle stick analysis of DEL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 32.2 HC: 30.3 LC: 1.5 OC: 21.1
DEL is moving towards a low expiry
Candle stick analysis of DEL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 16.7 HC: 7.5 LC: 8.6 OC: 10.5
DEL is moving towards a high expiry
Candle stick analysis of DEL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 17.3 HC: 15.3 LC: 1.7 OC: 3.2
DEL is moving towards a low expiry
Candle stick analysis of DEL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 23.1 HC: 0 LC: 23.1 OC: 5.5
DEL is moving towards a high expiry
Candle stick analysis of DEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 35.5 HC: 21.6 LC: 11.4 OC: 20.3
DEL is moving towards a low expiry
Videos related to: Munafa technical analysis DEL 542679 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
