Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DEL 542679 technical analysis buy or sell
Munafa technical analysis DEL 542679 technical analysis buy or sell Analysis of DEL 542679 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 177.00 | 160.65 | 177.00 | 160.65 |
| 30 Thu Apr | 169.10 | 178.00 | 178.00 | 169.10 |
| 29 Wed Apr | 178.00 | 183.70 | 183.70 | 166.25 |
| 28 Tue Apr | 175.00 | 176.70 | 176.70 | 175.00 |
| 27 Mon Apr | 176.70 | 192.50 | 192.50 | 176.70 |
Stock of DEL closed at 177.00 and it opened at 160.65
It moved inside a range of 160.65 and 177.00
52 week High is 438.15 and 52 week Low is 118.00
Financial Year High is 195.00 and Low is 160.65
This year High is 223.30 and Low is 137.55
DEL 542679 Daily Analysis to buy or sell
As per my analysis of DEL 542679, 12 day returns for DEL 542679 have been positive, with total returns of 1.5, which is 0.85% with investment starting at 175.50.
An investment of 100,000 bucks in DEL would have become 100850 bucks today.
DEL 542679 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 3.95% of returns per day.
DEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEL 542679 at this time.
It appears as if DEL 542679 gave a large move recently.
Stock of DEL (542679) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.5 as stoploss in an intra day buy trade for a target of 180.29. However, stock will show a bearish move below 174.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DEL 542679
Candle stick analysis of DEL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
DEL is moving towards a high expiry
Candle stick analysis of DEL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
DEL is moving towards a low expiry
DEL is forming a DOJI candle
Candle stick analysis of DEL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 10.5 HC: 3.2 LC: 7.1 OC: 0
DEL is moving towards a high expiry
DEL is forming a DOJI candle
Candle stick analysis of DEL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 1 HC: 1 LC: 0 OC: 0
DEL is moving towards a low expiry
DEL is forming a DOJI candle
Candle stick analysis of DEL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 8.9 HC: 8.9 LC: 0 OC: 0
DEL is moving towards a low expiry
DEL is forming a DOJI candle
DEL 542679 Weekly Analysis to buy or sell
As per my analysis of DEL 542679, 12 week returns for DEL 542679 have been positive, with total returns of 6.45, which is 3.78% with investment starting at 170.55.
An investment of 100,000 bucks in DEL would have become 103780 bucks today.
DEL 542679 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 6.27% of returns per week.
Weekly Candle Stick analysis of DEL 542679
Candle stick analysis of DEL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
DEL is moving towards a high expiry
Candle stick analysis of DEL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 15.8 HC: 13.8 LC: 1.7 OC: 0
DEL is moving towards a low expiry
DEL is forming a DOJI candle
Candle stick analysis of DEL as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 10.2 HC: 4.8 LC: 5.1 OC: 0
DEL is moving towards a high expiry
DEL is forming a DOJI candle
Candle stick analysis of DEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 9.6 HC: 0 LC: 9.6 OC: 3.9
DEL is moving towards a high expiry
Candle stick analysis of DEL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 1.7
DEL is moving towards a low expiry
DEL 542679 Monthly Analysis to buy or sell
As per my analysis of DEL 542679, 12 month returns for DEL 542679 have been positive, with total returns of 42.5, which is 31.6% with investment starting at 134.50.
An investment of 100,000 bucks in DEL would have become 131600 bucks today.
DEL 542679 moves in a range of 51.8 points on a month to month basis. This means that a total of approx 51.8 plus points of returns can be expected in a bullish month, and a total of 51.8 minus points can be expected in a bearish month.
This is about 29.27% of returns per month.
Monthly Candle Stick analysis of DEL 542679
Candle stick analysis of DEL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
DEL is moving towards a high expiry
Candle stick analysis of DEL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 17.3 HC: 15.3 LC: 1.7 OC: 3.2
DEL is moving towards a low expiry
Candle stick analysis of DEL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEL are:
HL: 23.1 HC: 0 LC: 23.1 OC: 5.5
DEL is moving towards a high expiry
Candle stick analysis of DEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 35.5 HC: 21.6 LC: 11.4 OC: 20.3
DEL is moving towards a low expiry
Candle stick analysis of DEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEL are:
HL: 62.9 HC: 28.9 LC: 26.3 OC: 7.7
DEL is moving towards a low expiry
Videos related to: Munafa technical analysis DEL 542679 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
