Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 260.3 and 260.3
| Intraday Target 1 | 260.3 |
| Intraday Target 2 | 260.3 |
| Intraday Target 3 | 260.3 |
| Intraday Target 4 | 260.3 |
| Intraday Target 5 | 260.3 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.30 (-4.98%) | 260.30 | 260.30 - 260.30 | 0.0741 times | Thu 04 December 2025 | 273.95 (-4.99%) | 302.75 | 273.95 - 302.75 | 2.2469 times | Wed 03 December 2025 | 288.35 (4.99%) | 288.35 | 288.35 - 288.35 | 0.9397 times | Tue 02 December 2025 | 274.65 (4.99%) | 274.65 | 274.65 - 274.65 | 0.4945 times | Mon 01 December 2025 | 261.60 (5%) | 261.50 | 261.50 - 261.60 | 1.6705 times | Fri 28 November 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.1398 times | Thu 27 November 2025 | 237.30 (5%) | 237.30 | 237.30 - 237.30 | 0.2881 times | Wed 26 November 2025 | 226.00 (4.99%) | 226.00 | 223.70 - 226.00 | 1.4621 times | Tue 25 November 2025 | 215.25 (5%) | 215.00 | 215.00 - 215.25 | 0.8728 times | Mon 24 November 2025 | 205.00 (2.5%) | 200.00 | 200.00 - 210.00 | 1.8115 times | Fri 21 November 2025 | 200.00 (2.56%) | 200.00 | 198.00 - 200.00 | 0.7309 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 239.08 and 281.53
| Weekly Target 1 | 232 |
| Weekly Target 2 | 246.15 |
| Weekly Target 3 | 274.45 |
| Weekly Target 4 | 288.6 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 1.1032 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 0.9301 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 177.65 - 206.55 | 1.9792 times | Fri 14 November 2025 | 187.40 (-14.62%) | 230.45 | 187.40 - 230.45 | 0.9836 times | Fri 07 November 2025 | 219.50 (-0.88%) | 210.40 | 189.95 - 219.50 | 2.3083 times | Fri 31 October 2025 | 221.45 (-26.47%) | 271.80 | 221.45 - 271.80 | 0.1398 times | Thu 23 October 2025 | 301.15 (-14.25%) | 333.65 | 301.15 - 333.65 | 0.3017 times | Fri 17 October 2025 | 351.20 (-9.59%) | 380.70 | 351.20 - 380.70 | 0.0075 times | Fri 10 October 2025 | 388.45 (-9.58%) | 438.15 | 388.45 - 438.15 | 1.8049 times | Fri 03 October 2025 | 429.60 (8.21%) | 404.90 | 404.90 - 429.60 | 0.4416 times | Fri 26 September 2025 | 397.00 (10.35%) | 366.90 | 366.90 - 397.00 | 0.6782 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 239.08 and 281.53
| Monthly Target 1 | 232 |
| Monthly Target 2 | 246.15 |
| Monthly Target 3 | 274.45 |
| Monthly Target 4 | 288.6 |
| Monthly Target 5 | 316.9 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 0.3374 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 1.8967 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.7356 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.5751 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.2756 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.2362 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.1743 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3607 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.8114 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.597 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.0686 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 155.02 and 543.44
| Yearly Target 1 | -139.03 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 249.39333333333 |
| Yearly Target 4 | 449.06 |
| Yearly Target 5 | 637.81 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.30 (319.77%) | 62.01 | 49.73 - 438.15 | 1.0499 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.7111 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.5765 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 2.6768 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 0.9081 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0775 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 32 points
Upper Bollinger band is at 289 and lower is at 161, while middle bands are at 193 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.15 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 271.77 |
| 12 day DMA | 240.55 |
| 20 day DMA | 224.9 |
| 35 day DMA | 245.56 |
| 50 day DMA | 291.64 |
| 100 day DMA | 261.96 |
| 150 day DMA | 223.33 |
| 200 day DMA | 187.13 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.98 | 267.32 | 264 |
| 12 day EMA | 249.22 | 247.21 | 242.35 |
| 20 day EMA | 245.63 | 244.09 | 240.95 |
| 35 day EMA | 266.95 | 267.34 | 266.95 |
| 50 day EMA | 294.67 | 296.07 | 296.97 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.77 | 269.54 | 262.21 |
| 12 day SMA | 240.55 | 234.44 | 227.19 |
| 20 day SMA | 224.9 | 222.86 | 219.65 |
| 35 day SMA | 245.56 | 248.78 | 251.83 |
| 50 day SMA | 291.64 | 293.77 | 295.49 |
| 100 day SMA | 261.96 | 260.96 | 259.8 |
| 150 day SMA | 223.33 | 222.65 | 221.87 |
| 200 day SMA | 187.13 | 186.12 | 185.05 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.92 and PE is: 89.14
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
EPS is 2.44 and PE is: 106.68
Last quarter profit: (March 2025 quarter) 1.47 crores (-18.33%)
Debt: 63.72 in crores
Market capitalization: 183.62
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
