Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 147.95 and 155.65
| Intraday Target 1 | 146.67 |
| Intraday Target 2 | 149.23 |
| Intraday Target 3 | 154.36666666667 |
| Intraday Target 4 | 156.93 |
| Intraday Target 5 | 162.07 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.80 (-4.98%) | 159.50 | 151.80 - 159.50 | 0.2189 times | Tue 20 January 2026 | 159.75 (-5%) | 160.00 | 159.75 - 160.00 | 0.6249 times | Mon 19 January 2026 | 168.15 (-5%) | 177.00 | 168.15 - 177.00 | 1.133 times | Fri 16 January 2026 | 177.00 (0%) | 174.95 | 174.95 - 177.00 | 0.407 times | Wed 14 January 2026 | 177.00 (0%) | 177.00 | 168.20 - 177.00 | 1.1365 times | Tue 13 January 2026 | 177.00 (-4.99%) | 184.00 | 177.00 - 184.00 | 2.4567 times | Mon 12 January 2026 | 186.30 (-3.97%) | 194.00 | 186.30 - 194.00 | 0.3437 times | Fri 09 January 2026 | 194.00 (-3%) | 200.00 | 194.00 - 205.00 | 0.8508 times | Thu 08 January 2026 | 200.00 (-4.31%) | 201.00 | 200.00 - 209.95 | 2.7327 times | Wed 07 January 2026 | 209.00 (3.67%) | 211.45 | 209.00 - 211.45 | 0.0958 times | Tue 06 January 2026 | 201.60 (-5%) | 203.00 | 201.60 - 203.55 | 2.4216 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 139.2 and 164.4
| Weekly Target 1 | 135 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 160.2 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 185.4 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.80 (-14.24%) | 177.00 | 151.80 - 177.00 | 0.1007 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 0.2213 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 0.3187 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 0.158 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 0.3354 times | Fri 19 December 2025 | 230.00 (8.49%) | 212.00 | 212.00 - 245.35 | 0.6023 times | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 0.9288 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 2.0166 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 1.7003 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 177.65 - 206.55 | 3.6179 times | Fri 14 November 2025 | 187.40 (-14.62%) | 230.45 | 187.40 - 230.45 | 1.798 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 116.05 and 187.55
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 175.63333333333 |
| Monthly Target 4 | 199.47 |
| Monthly Target 5 | 247.13 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.80 (-28.35%) | 211.85 | 151.80 - 223.30 | 0.1237 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.6716 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 1.9258 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.7469 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.5993 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.2951 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.2398 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.177 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3662 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.8546 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.6062 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 116.05 and 187.55
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 127.97 |
| Yearly Target 3 | 175.63333333333 |
| Yearly Target 4 | 199.47 |
| Yearly Target 5 | 247.13 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.80 (-28.35%) | 211.85 | 151.80 - 223.30 | 0.0145 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2542 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8233 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6675 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0993 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0514 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0898 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.7
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 22 points
Upper Bollinger band is at 240 and lower is at 155, while middle bands are at 176 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.73 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 166.74 |
| 12 day DMA | 184.48 |
| 20 day DMA | 197.12 |
| 35 day DMA | 216.14 |
| 50 day DMA | 214.72 |
| 100 day DMA | 269.35 |
| 150 day DMA | 235.89 |
| 200 day DMA | 210.74 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.23 | 171.95 | 178.05 |
| 12 day EMA | 180.78 | 186.05 | 190.83 |
| 20 day EMA | 191.71 | 195.91 | 199.72 |
| 35 day EMA | 201.38 | 204.3 | 206.92 |
| 50 day EMA | 209.78 | 212.15 | 214.29 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.74 | 171.78 | 177.09 |
| 12 day SMA | 184.48 | 190.44 | 195.05 |
| 20 day SMA | 197.12 | 201.08 | 204.59 |
| 35 day SMA | 216.14 | 219.28 | 221.83 |
| 50 day SMA | 214.72 | 216.28 | 217.47 |
| 100 day SMA | 269.35 | 270.37 | 271.25 |
| 150 day SMA | 235.89 | 235.87 | 235.81 |
| 200 day SMA | 210.74 | 210.3 | 209.79 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 50.1
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 51.99
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


