Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 101.75 and 115.25
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 113 |
| Intraday Target 4 | 117.5 |
| Intraday Target 5 | 126.5 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.50 (-7.58%) | 112.00 | 108.50 - 122.00 | 0.2833 times | Thu 29 October 2026 | 117.40 (2.13%) | 109.00 | 109.00 - 117.40 | 0.1882 times | Wed 28 October 2026 | 114.95 (-5.78%) | 114.95 | 111.20 - 115.00 | 0.3896 times | Tue 27 October 2026 | 122.00 (8.69%) | 111.95 | 111.95 - 122.00 | 0.3033 times | Mon 26 October 2026 | 112.25 (10%) | 102.05 | 102.05 - 112.25 | 0.1594 times | Fri 23 October 2026 | 102.05 (1.9%) | 100.00 | 100.00 - 108.90 | 0.0044 times | Thu 22 October 2026 | 100.15 (-8.95%) | 105.00 | 100.15 - 105.00 | 3.3625 times | Wed 21 October 2026 | 110.00 (8.64%) | 102.50 | 102.50 - 110.00 | 1.1267 times | Mon 19 October 2026 | 101.25 (-10%) | 108.00 | 101.25 - 108.00 | 3.9137 times | Fri 16 October 2026 | 112.50 (-10%) | 113.60 | 112.50 - 132.75 | 0.269 times | Thu 15 October 2026 | 125.00 (0.85%) | 123.95 | 123.95 - 125.00 | 0.0044 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 105.28 and 125.23
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 110.85 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.50 (6.32%) | 102.05 | 102.05 - 122.00 | 0.8947 times | Fri 23 October 2026 | 102.05 (-9.29%) | 108.00 | 100.00 - 110.00 | 5.6822 times | Fri 16 October 2026 | 112.50 (-12.79%) | 109.95 | 109.95 - 132.75 | 0.6089 times | Tue 06 October 2026 | 129.00 (3.24%) | 124.95 | 124.95 - 133.50 | 0.0606 times | Thu 01 October 2026 | 124.95 (2.38%) | 122.05 | 122.05 - 125.00 | 0.1399 times | Fri 25 September 2026 | 122.05 (-2.32%) | 124.95 | 122.05 - 134.85 | 0.2147 times | Fri 18 September 2026 | 124.95 (0.81%) | 136.30 | 116.10 - 136.30 | 0.0793 times | Fri 11 September 2026 | 123.95 (-6.8%) | 130.00 | 117.05 - 130.00 | 0.4683 times | Fri 04 September 2026 | 133.00 (2.82%) | 138.00 | 120.20 - 138.00 | 1.443 times | Fri 28 August 2026 | 129.35 (-3.86%) | 131.90 | 125.00 - 139.95 | 0.4084 times | Fri 21 August 2026 | 134.55 (6.03%) | 126.90 | 126.90 - 142.00 | 0.7929 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 87.5 and 121
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.50 (-13.2%) | 124.95 | 100.00 - 133.50 | 0.5143 times | Tue 29 September 2026 | 125.00 (-9.42%) | 125.05 | 116.10 - 136.30 | 0.161 times | Mon 31 August 2026 | 138.00 (2.56%) | 133.90 | 125.00 - 146.75 | 0.3109 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 5.2008 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.4388 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.405 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.3432 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.8994 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.6444 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 1.0823 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 4.6867 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 42.6 and 165.9
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 143.93333333333 |
| Yearly Target 4 | 187.87 |
| Yearly Target 5 | 267.23 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.50 (-48.78%) | 211.85 | 100.00 - 223.30 | 0.1642 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2273 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8057 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6532 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0328 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0289 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0879 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 100, while middle bands are at 109 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 112.5 |
| 20 day DMA | 116.99 |
| 35 day DMA | 121.25 |
| 50 day DMA | 124.74 |
| 100 day DMA | 134.93 |
| 150 day DMA | 148.14 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 114.83 | 113.55 |
| 12 day EMA | 113.96 | 114.95 | 114.51 |
| 20 day EMA | 116.33 | 117.15 | 117.12 |
| 35 day EMA | 120.24 | 120.93 | 121.14 |
| 50 day EMA | 124.57 | 125.23 | 125.55 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 113.73 | 110.28 |
| 12 day SMA | 112.5 | 113.53 | 113.82 |
| 20 day SMA | 116.99 | 118.01 | 118.58 |
| 35 day SMA | 121.25 | 121.89 | 122.39 |
| 50 day SMA | 124.74 | 125.17 | 125.62 |
| 100 day SMA | 134.93 | 135.55 | 136.02 |
| 150 day SMA | 148.14 | 148.54 | 148.84 |
| 200 day SMA | 156.96 | 157.53 | 158.01 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 41.73
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 38.75
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
