Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 185 and 185
| Intraday Target 1 | 185 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.00 (-2.06%) | 185.00 | 185.00 - 185.00 | 0.0057 times | Mon 30 March 2026 | 188.90 (0%) | 188.90 | 188.90 - 188.90 | 0.0049 times | Fri 27 March 2026 | 188.90 (0%) | 188.90 | 188.90 - 188.90 | 0.0262 times | Wed 25 March 2026 | 188.90 (4.22%) | 181.00 | 181.00 - 188.90 | 2.0186 times | Tue 24 March 2026 | 181.25 (0.69%) | 171.05 | 171.05 - 187.20 | 0.0294 times | Mon 23 March 2026 | 180.00 (-0.99%) | 181.80 | 172.75 - 181.80 | 0.9341 times | Fri 20 March 2026 | 181.80 (3.3%) | 175.00 | 175.00 - 182.85 | 0.9202 times | Thu 19 March 2026 | 176.00 (-0.54%) | 176.95 | 168.50 - 176.95 | 4.2015 times | Wed 18 March 2026 | 176.95 (2.88%) | 163.50 | 163.50 - 176.95 | 0.841 times | Tue 17 March 2026 | 172.00 (4.88%) | 164.00 | 156.00 - 172.00 | 1.0183 times | Mon 16 March 2026 | 164.00 (-3.27%) | 175.00 | 164.00 - 175.00 | 0.0654 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 183.05 and 186.95
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 186.3 |
| Weekly Target 4 | 187.6 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.00 (-2.06%) | 188.90 | 185.00 - 188.90 | 0.0043 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.2079 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 2.8293 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.0747 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.4469 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.4617 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.2471 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 1.73 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 1.5453 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.4528 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 1.6381 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 185 and 185
| Monthly Target 1 | 185 |
| Monthly Target 2 | 185 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 185 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.00 (-2.06%) | 185.00 | 185.00 - 185.00 | 0.0001 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.188 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1347 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2263 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9798 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.8093 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0896 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.333 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8893 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3498 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2582 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 118.4 and 204.15
| Yearly Target 1 | 96.2 |
| Yearly Target 2 | 140.6 |
| Yearly Target 3 | 181.95 |
| Yearly Target 4 | 226.35 |
| Yearly Target 5 | 267.7 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.00 (-12.67%) | 211.85 | 137.55 - 223.30 | 0.0439 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2489 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8199 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6647 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0862 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.047 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0894 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 154, while middle bands are at 165 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.24 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 179.44 |
| 20 day DMA | 174.03 |
| 35 day DMA | 180.66 |
| 50 day DMA | 178.8 |
| 100 day DMA | 198.55 |
| 150 day DMA | 240.94 |
| 200 day DMA | 221.48 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.54 | 185.81 | 184.27 |
| 12 day EMA | 181.3 | 180.63 | 179.13 |
| 20 day EMA | 179.29 | 178.69 | 177.62 |
| 35 day EMA | 178.34 | 177.95 | 177.31 |
| 50 day EMA | 179.87 | 179.66 | 179.28 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 185.59 | 184.17 |
| 12 day SMA | 179.44 | 178.15 | 175.87 |
| 20 day SMA | 174.03 | 173.8 | 173.86 |
| 35 day SMA | 180.66 | 181.61 | 182.22 |
| 50 day SMA | 178.8 | 178.64 | 178.4 |
| 100 day SMA | 198.55 | 198.7 | 198.92 |
| 150 day SMA | 240.94 | 241.29 | 241.55 |
| 200 day SMA | 221.48 | 221.28 | 221.05 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.80 and PE is: 66.07
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
EPS is 3.03 and PE is: 61.06
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
