Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 161.4 and 161.6
| Intraday Target 1 | 161.37 |
| Intraday Target 2 | 161.43 |
| Intraday Target 3 | 161.56666666667 |
| Intraday Target 4 | 161.63 |
| Intraday Target 5 | 161.77 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.50 (4.87%) | 161.70 | 161.50 - 161.70 | 1.3893 times | Tue 10 March 2026 | 154.00 (-4.94%) | 160.00 | 154.00 - 160.00 | 2.8485 times | Mon 09 March 2026 | 162.00 (-4.48%) | 168.00 | 162.00 - 168.00 | 1.771 times | Fri 06 March 2026 | 169.60 (4.98%) | 159.00 | 153.50 - 169.60 | 2.1178 times | Thu 05 March 2026 | 161.55 (-5%) | 170.00 | 161.55 - 170.00 | 0.5073 times | Wed 04 March 2026 | 170.05 (-5%) | 178.00 | 170.05 - 178.00 | 0.1652 times | Mon 02 March 2026 | 179.00 (-0.83%) | 179.00 | 171.50 - 180.00 | 0.3793 times | Fri 27 February 2026 | 180.50 (-5%) | 180.50 | 180.50 - 190.00 | 0.3421 times | Thu 26 February 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0908 times | Wed 25 February 2026 | 190.00 (2.79%) | 193.00 | 190.00 - 193.00 | 0.3886 times | Tue 24 February 2026 | 184.85 (3.44%) | 178.70 | 174.55 - 184.85 | 0.4352 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 150.75 and 164.75
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 161.16666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.50 (-4.78%) | 168.00 | 154.00 - 168.00 | 0.748 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.3946 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.4076 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.2181 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 1.5273 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 1.3642 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.3998 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 1.4462 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 1.4317 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 2.0624 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 1.0224 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 144.25 and 170.75
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 165 |
| Monthly Target 4 | 176.5 |
| Monthly Target 5 | 191.5 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.50 (-10.53%) | 179.00 | 153.50 - 180.00 | 0.0433 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1332 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2237 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9688 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.7777 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0773 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3068 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8681 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3459 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2553 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.5282 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 106.65 and 192.4
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 124.93 |
| Yearly Target 3 | 174.11666666667 |
| Yearly Target 4 | 210.68 |
| Yearly Target 5 | 259.87 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.50 (-23.77%) | 211.85 | 137.55 - 223.30 | 0.0324 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.251 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8212 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6658 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0913 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0487 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0895 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 15 points
Upper Bollinger band is at 209 and lower is at 150, while middle bands are at 165 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.99 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 161.73 |
| 12 day DMA | 173.48 |
| 20 day DMA | 178.87 |
| 35 day DMA | 179.69 |
| 50 day DMA | 184.49 |
| 100 day DMA | 212 |
| 150 day DMA | 241.78 |
| 200 day DMA | 218.65 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 163.63 | 168.44 |
| 12 day EMA | 170.31 | 171.91 | 175.16 |
| 20 day EMA | 175.49 | 176.96 | 179.38 |
| 35 day EMA | 180.66 | 181.79 | 183.43 |
| 50 day EMA | 184.88 | 185.83 | 187.13 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.73 | 163.44 | 168.44 |
| 12 day SMA | 173.48 | 174.23 | 176.36 |
| 20 day SMA | 178.87 | 181.1 | 184.25 |
| 35 day SMA | 179.69 | 179.64 | 180.05 |
| 50 day SMA | 184.49 | 185.54 | 186.6 |
| 100 day SMA | 212 | 214.11 | 216.38 |
| 150 day SMA | 241.78 | 241.86 | 242.01 |
| 200 day SMA | 218.65 | 218.56 | 218.51 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 53.3
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 55.31
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
