ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 119.05 and 124.85

Intraday Target 1114.22
Intraday Target 2118.08
Intraday Target 3120.01666666667
Intraday Target 4123.88
Intraday Target 5125.82

Daily price and volume Del

Date Closing Open Range Volume
Wed 15 July 2026 121.95 (4.99%) 116.15 116.15 - 121.95 0.5136 times
Tue 14 July 2026 116.15 (4.97%) 116.15 116.15 - 116.15 1.2099 times
Mon 13 July 2026 110.65 (4.98%) 107.00 107.00 - 110.65 0.286 times
Fri 10 July 2026 105.40 (4.98%) 100.80 100.80 - 105.40 0.5556 times
Thu 09 July 2026 100.40 (-4.92%) 100.35 100.35 - 100.40 0.9737 times
Wed 08 July 2026 105.60 (-4.99%) 105.60 105.60 - 107.90 4.0812 times
Tue 07 July 2026 111.15 (-9.74%) 111.15 111.15 - 111.15 0.0568 times
Fri 03 July 2026 123.15 (-4.98%) 123.15 123.15 - 123.15 0.3272 times
Thu 02 July 2026 129.60 (-9.97%) 129.60 129.60 - 129.60 0.7435 times
Wed 01 July 2026 143.95 (-9.97%) 143.95 143.95 - 143.95 1.2525 times
Tue 30 June 2026 159.90 (-0.68%) 160.95 156.05 - 160.95 0.0126 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 114.48 and 129.43

Weekly Target 1102.02
Weekly Target 2111.98
Weekly Target 3116.96666666667
Weekly Target 4126.93
Weekly Target 5131.92

Weekly price and volumes for Del

Date Closing Open Range Volume
Wed 15 July 2026 121.95 (15.7%) 107.00 107.00 - 121.95 1.4598 times
Fri 10 July 2026 105.40 (-14.41%) 111.15 100.35 - 111.15 4.1172 times
Fri 03 July 2026 123.15 (-23.96%) 161.95 123.15 - 161.95 1.7133 times
Thu 25 June 2026 161.95 (5.68%) 153.25 148.05 - 164.95 0.4472 times
Fri 19 June 2026 153.25 (-14.86%) 179.80 153.25 - 179.80 0.7456 times
Fri 12 June 2026 180.00 (1.12%) 177.75 170.00 - 199.75 0.1755 times
Fri 05 June 2026 178.00 (7.85%) 165.00 151.05 - 178.00 0.1562 times
Fri 29 May 2026 165.05 (-0.18%) 165.00 165.00 - 174.05 0.4929 times
Fri 22 May 2026 165.35 (-0.99%) 167.00 152.00 - 167.00 0.3307 times
Fri 15 May 2026 167.00 (-5.65%) 177.00 155.05 - 177.00 0.3617 times
Fri 08 May 2026 177.00 (4.67%) 160.65 160.55 - 177.45 0.2452 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 89.35 and 132.95

Monthly Target 178.48
Monthly Target 2100.22
Monthly Target 3122.08333333333
Monthly Target 4143.82
Monthly Target 5165.68

Monthly price and volumes Del

Date Closing Open Range Volume
Wed 15 July 2026 121.95 (-23.73%) 143.95 100.35 - 143.95 0.7042 times
Tue 30 June 2026 159.90 (-3.12%) 165.00 148.05 - 199.75 0.1502 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.1387 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.1175 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.308 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.2206 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.3706 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 1.6047 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 4.6011 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.7845 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 3.821 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 49.68 and 172.63

Yearly Target 125.58
Yearly Target 273.77
Yearly Target 3148.53333333333
Yearly Target 4196.72
Yearly Target 5271.48

Yearly price and volumes Del

Date Closing Open Range Volume
Wed 15 July 2026 121.95 (-42.44%) 211.85 100.35 - 223.30 0.0973 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2393 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8136 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6596 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0625 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0389 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0887 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.28

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 25 points

Upper Bollinger band is at 190 and lower is at 90, while middle bands are at 115 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.54 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 110.91
12 day DMA 124.08
20 day DMA 139.56
35 day DMA 153.19
50 day DMA 156.93
100 day DMA 167.76
150 day DMA 180.77
200 day DMA 210.13

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA115.89112.86111.21
12 day EMA123.88124.23125.7
20 day EMA133.62134.85136.82
35 day EMA144.3145.62147.35
50 day EMA154.08155.39156.99

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA110.91107.64106.64
12 day SMA124.08127.41131.48
20 day SMA139.56141.77144.96
35 day SMA153.19154.43155.61
50 day SMA156.93157.87159.11
100 day SMA167.76168.68169.58
150 day SMA180.77181.7182.59
200 day SMA210.13211.21212.29

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 46.9

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 43.55

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top