ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 147.95 and 155.65

Intraday Target 1146.67
Intraday Target 2149.23
Intraday Target 3154.36666666667
Intraday Target 4156.93
Intraday Target 5162.07

Daily price and volume Del

Date Closing Open Range Volume
Wed 21 January 2026 151.80 (-4.98%) 159.50 151.80 - 159.50 0.2189 times
Tue 20 January 2026 159.75 (-5%) 160.00 159.75 - 160.00 0.6249 times
Mon 19 January 2026 168.15 (-5%) 177.00 168.15 - 177.00 1.133 times
Fri 16 January 2026 177.00 (0%) 174.95 174.95 - 177.00 0.407 times
Wed 14 January 2026 177.00 (0%) 177.00 168.20 - 177.00 1.1365 times
Tue 13 January 2026 177.00 (-4.99%) 184.00 177.00 - 184.00 2.4567 times
Mon 12 January 2026 186.30 (-3.97%) 194.00 186.30 - 194.00 0.3437 times
Fri 09 January 2026 194.00 (-3%) 200.00 194.00 - 205.00 0.8508 times
Thu 08 January 2026 200.00 (-4.31%) 201.00 200.00 - 209.95 2.7327 times
Wed 07 January 2026 209.00 (3.67%) 211.45 209.00 - 211.45 0.0958 times
Tue 06 January 2026 201.60 (-5%) 203.00 201.60 - 203.55 2.4216 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 139.2 and 164.4

Weekly Target 1135
Weekly Target 2143.4
Weekly Target 3160.2
Weekly Target 4168.6
Weekly Target 5185.4

Weekly price and volumes for Del

Date Closing Open Range Volume
Wed 21 January 2026 151.80 (-14.24%) 177.00 151.80 - 177.00 0.1007 times
Fri 16 January 2026 177.00 (-8.76%) 194.00 168.20 - 194.00 0.2213 times
Fri 09 January 2026 194.00 (-13.12%) 212.20 194.00 - 213.00 0.3187 times
Fri 02 January 2026 223.30 (7.82%) 208.00 201.30 - 224.00 0.158 times
Fri 26 December 2025 207.10 (-9.96%) 230.00 205.55 - 241.00 0.3354 times
Fri 19 December 2025 230.00 (8.49%) 212.00 212.00 - 245.35 0.6023 times
Fri 12 December 2025 212.00 (-18.56%) 247.30 202.05 - 247.30 0.9288 times
Fri 05 December 2025 260.30 (4.48%) 261.50 260.30 - 302.75 2.0166 times
Fri 28 November 2025 249.15 (24.58%) 200.00 200.00 - 249.15 1.7003 times
Fri 21 November 2025 200.00 (6.72%) 178.05 177.65 - 206.55 3.6179 times
Fri 14 November 2025 187.40 (-14.62%) 230.45 187.40 - 230.45 1.798 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 116.05 and 187.55

Monthly Target 1104.13
Monthly Target 2127.97
Monthly Target 3175.63333333333
Monthly Target 4199.47
Monthly Target 5247.13

Monthly price and volumes Del

Date Closing Open Range Volume
Wed 21 January 2026 151.80 (-28.35%) 211.85 151.80 - 223.30 0.1237 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 0.6716 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 1.9258 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 0.7469 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 1.5993 times
Fri 29 August 2025 268.70 (55.09%) 169.80 160.00 - 268.70 1.2951 times
Thu 31 July 2025 173.25 (26.32%) 139.85 137.10 - 180.20 0.2398 times
Mon 30 June 2025 137.15 (5.99%) 129.40 118.00 - 152.10 0.177 times
Fri 30 May 2025 129.40 (-20.31%) 165.60 129.40 - 171.50 0.3662 times
Wed 30 April 2025 162.38 (140.56%) 64.40 64.40 - 162.51 2.8546 times
Fri 28 March 2025 67.50 (18.42%) 57.00 50.01 - 67.50 0.6062 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 116.05 and 187.55

Yearly Target 1104.13
Yearly Target 2127.97
Yearly Target 3175.63333333333
Yearly Target 4199.47
Yearly Target 5247.13

Yearly price and volumes Del

Date Closing Open Range Volume
Wed 21 January 2026 151.80 (-28.35%) 211.85 151.80 - 223.30 0.0145 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2542 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8233 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6675 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0993 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0514 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0898 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.7

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 22 points

Upper Bollinger band is at 240 and lower is at 155, while middle bands are at 176 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Del in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Del is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.73 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 166.74
12 day DMA 184.48
20 day DMA 197.12
35 day DMA 216.14
50 day DMA 214.72
100 day DMA 269.35
150 day DMA 235.89
200 day DMA 210.74

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA165.23171.95178.05
12 day EMA180.78186.05190.83
20 day EMA191.71195.91199.72
35 day EMA201.38204.3206.92
50 day EMA209.78212.15214.29

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA166.74171.78177.09
12 day SMA184.48190.44195.05
20 day SMA197.12201.08204.59
35 day SMA216.14219.28221.83
50 day SMA214.72216.28217.47
100 day SMA269.35270.37271.25
150 day SMA235.89235.87235.81
200 day SMA210.74210.3209.79

Fundamentals, profit and EPS of Del 542679

EPS is 3.03 and PE is: 50.1

Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)

Debt: 63.74 in crores

Market capitalization: 316.79

EPS is 2.92 and PE is: 51.99

Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)

Debt: 63.72 in crores

Market capitalization: 381.29

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top