ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 125.75 and 128.05

Intraday Target 1125.37
Intraday Target 2126.13
Intraday Target 3127.66666666667
Intraday Target 4128.43
Intraday Target 5129.97

Daily price and volume Del

Date Closing Open Range Volume
Fri 14 August 2026 126.90 (-10%) 127.20 126.90 - 129.20 6.0925 times
Thu 13 August 2026 141.00 (8.42%) 130.05 130.05 - 141.00 0.9082 times
Wed 12 August 2026 130.05 (-7.27%) 126.25 126.25 - 146.75 0.5999 times
Tue 11 August 2026 140.25 (4.66%) 134.00 134.00 - 140.25 0.2433 times
Mon 10 August 2026 134.00 (-2.19%) 137.00 134.00 - 137.00 0.1445 times
Fri 07 August 2026 137.00 (3.28%) 132.65 132.65 - 137.00 0.1205 times
Thu 06 August 2026 132.65 (-0.26%) 133.65 126.35 - 133.65 0.7372 times
Wed 05 August 2026 133.00 (-0.75%) 134.50 133.00 - 135.15 0.901 times
Tue 04 August 2026 134.00 (4.48%) 128.25 128.25 - 134.00 0.094 times
Mon 03 August 2026 128.25 (-4.68%) 133.90 128.25 - 133.90 0.159 times
Fri 31 July 2026 134.55 (-0.3%) 134.55 134.55 - 134.55 0.0024 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 116.33 and 136.83

Weekly Target 1112.8
Weekly Target 2119.85
Weekly Target 3133.3
Weekly Target 4140.35
Weekly Target 5153.8

Weekly price and volumes for Del

Date Closing Open Range Volume
Fri 14 August 2026 126.90 (-7.37%) 137.00 126.25 - 146.75 0.3026 times
Fri 07 August 2026 137.00 (1.82%) 133.90 126.35 - 137.00 0.0762 times
Fri 31 July 2026 134.55 (-4.2%) 133.45 128.00 - 147.00 0.4642 times
Fri 24 July 2026 140.45 (4.5%) 141.10 140.45 - 163.30 4.4883 times
Fri 17 July 2026 134.40 (27.51%) 107.00 107.00 - 134.40 1.1645 times
Fri 10 July 2026 105.40 (-14.41%) 111.15 100.35 - 111.15 2.0041 times
Fri 03 July 2026 123.15 (-23.96%) 161.95 123.15 - 161.95 0.834 times
Thu 25 June 2026 161.95 (5.68%) 153.25 148.05 - 164.95 0.2177 times
Fri 19 June 2026 153.25 (-14.86%) 179.80 153.25 - 179.80 0.363 times
Fri 12 June 2026 180.00 (1.12%) 177.75 170.00 - 199.75 0.0854 times
Fri 05 June 2026 178.00 (7.85%) 165.00 151.05 - 178.00 0.076 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 116.33 and 136.83

Monthly Target 1112.8
Monthly Target 2119.85
Monthly Target 3133.3
Monthly Target 4140.35
Monthly Target 5153.8

Monthly price and volumes Del

Date Closing Open Range Volume
Fri 14 August 2026 126.90 (-5.69%) 133.90 126.25 - 146.75 0.0805 times
Fri 31 July 2026 134.55 (-15.85%) 143.95 100.35 - 163.30 1.9009 times
Tue 30 June 2026 159.90 (-3.12%) 165.00 148.05 - 199.75 0.1604 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.148 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.1255 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.3287 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.2355 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.3956 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 1.713 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 4.9118 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.9051 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 52.15 and 175.1

Yearly Target 127.23
Yearly Target 277.07
Yearly Target 3150.18333333333
Yearly Target 4200.02
Yearly Target 5273.13

Yearly price and volumes Del

Date Closing Open Range Volume
Fri 14 August 2026 126.90 (-40.1%) 211.85 100.35 - 223.30 0.1519 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2295 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8071 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6544 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0383 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0307 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.088 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Del 542679 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Del 542679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.68

Tomorrow's movement Prediction of Del 542679 looks bearish. It has broken an important moving average level of 135.05 with high volumes

Munafa value: -5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Del (542679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Del in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 134.44
12 day DMA 133.88
20 day DMA 137.31
35 day DMA 133.12
50 day DMA 143.89
100 day DMA 159.18
150 day DMA 166.64
200 day DMA 182.73

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA133.28136.47134.2
12 day EMA134.25135.59134.61
20 day EMA135.12135.98135.45
35 day EMA140.82141.64141.68
50 day EMA144.85145.58145.77

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA134.44136.46134.79
12 day SMA133.88134.39134.31
20 day SMA137.31137.68137.03
35 day SMA133.12134.21134.55
50 day SMA143.89144.65145.13
100 day SMA159.18159.55159.84
150 day SMA166.64167.23167.7
200 day SMA182.73183.85184.94

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 48.81

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 45.32

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top