Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 184.6 and 185.5
| Intraday Target 1 | 184.45 |
| Intraday Target 2 | 184.75 |
| Intraday Target 3 | 185.35 |
| Intraday Target 4 | 185.65 |
| Intraday Target 5 | 186.25 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.05 (-4.98%) | 185.05 | 185.05 - 185.95 | 0.3183 times | Fri 13 February 2026 | 194.75 (-5%) | 205.00 | 194.75 - 205.00 | 0.0916 times | Thu 12 February 2026 | 205.00 (-4.21%) | 207.00 | 205.00 - 207.05 | 1.1031 times | Wed 11 February 2026 | 214.00 (3.83%) | 216.10 | 207.00 - 216.10 | 3.995 times | Tue 10 February 2026 | 206.10 (-4.98%) | 207.90 | 206.10 - 207.90 | 0.2736 times | Mon 09 February 2026 | 216.90 (-0.5%) | 218.00 | 209.00 - 218.00 | 0.2834 times | Fri 06 February 2026 | 218.00 (3.59%) | 219.50 | 200.50 - 219.50 | 0.5003 times | Thu 05 February 2026 | 210.45 (4.99%) | 210.45 | 200.45 - 210.45 | 0.9581 times | Wed 04 February 2026 | 200.45 (0%) | 200.45 | 200.45 - 200.45 | 0.3096 times | Tue 03 February 2026 | 200.45 (4.98%) | 181.45 | 181.45 - 200.45 | 2.167 times | Mon 02 February 2026 | 190.95 (4.69%) | 190.95 | 190.95 - 190.95 | 1.1642 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 184.6 and 185.5
| Weekly Target 1 | 184.45 |
| Weekly Target 2 | 184.75 |
| Weekly Target 3 | 185.35 |
| Weekly Target 4 | 185.65 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.05 (-4.98%) | 185.05 | 185.05 - 185.95 | 0.0549 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 0.9914 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 0.8855 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.2595 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 0.9387 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 0.9293 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 1.3387 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 0.6636 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 1.4088 times | Fri 19 December 2025 | 230.00 (8.49%) | 212.00 | 212.00 - 245.35 | 2.5296 times | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 3.9012 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 183.25 and 221.3
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 195.33333333333 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 233.38 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.05 (6.5%) | 182.40 | 181.45 - 219.50 | 0.1077 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2138 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9258 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.6544 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0295 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.2044 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.7852 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3305 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.244 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.5048 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 3.9346 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 118.43 and 204.18
| Yearly Target 1 | 96.22 |
| Yearly Target 2 | 140.63 |
| Yearly Target 3 | 181.96666666667 |
| Yearly Target 4 | 226.38 |
| Yearly Target 5 | 267.72 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.05 (-12.65%) | 211.85 | 137.55 - 223.30 | 0.0273 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2519 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8218 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6663 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0936 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0495 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0896 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 26 points
Upper Bollinger band is at 234 and lower is at 134, while middle bands are at 159 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.28 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 200.98 |
| 12 day DMA | 202.04 |
| 20 day DMA | 183.52 |
| 35 day DMA | 190.28 |
| 50 day DMA | 201.74 |
| 100 day DMA | 247.75 |
| 150 day DMA | 241.22 |
| 200 day DMA | 217.42 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.46 | 203.66 | 208.11 |
| 12 day EMA | 196.88 | 199.03 | 199.81 |
| 20 day EMA | 194.7 | 195.72 | 195.82 |
| 35 day EMA | 200 | 200.88 | 201.24 |
| 50 day EMA | 207.12 | 208.02 | 208.56 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.98 | 207.35 | 212 |
| 12 day SMA | 202.04 | 201.1 | 198.66 |
| 20 day SMA | 183.52 | 182.67 | 181.79 |
| 35 day SMA | 190.28 | 190.91 | 191.48 |
| 50 day SMA | 201.74 | 203.52 | 205.39 |
| 100 day SMA | 247.75 | 249.5 | 251.08 |
| 150 day SMA | 241.22 | 241.04 | 240.77 |
| 200 day SMA | 217.42 | 217.28 | 217.1 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 61.07
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 63.37
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
