Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 132 and 134
| Intraday Target 1 | 130.33 |
| Intraday Target 2 | 131.67 |
| Intraday Target 3 | 132.33333333333 |
| Intraday Target 4 | 133.67 |
| Intraday Target 5 | 134.33 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.00 (1.53%) | 131.00 | 131.00 - 133.00 | 1.0343 times | Thu 03 September 2026 | 131.00 (0%) | 131.00 | 120.20 - 131.00 | 2.3758 times | Wed 02 September 2026 | 131.00 (-2.93%) | 131.00 | 131.00 - 131.65 | 1.1475 times | Tue 01 September 2026 | 134.95 (-2.21%) | 125.05 | 125.05 - 134.95 | 2.8323 times | Mon 31 August 2026 | 138.00 (6.69%) | 138.00 | 138.00 - 138.00 | 0.404 times | Fri 28 August 2026 | 129.35 (1.85%) | 135.00 | 129.35 - 135.00 | 0.0768 times | Thu 27 August 2026 | 127.00 (1.6%) | 126.50 | 126.50 - 134.20 | 0.2061 times | Wed 26 August 2026 | 125.00 (-9.35%) | 133.00 | 125.00 - 133.00 | 0.4566 times | Tue 25 August 2026 | 137.90 (7.73%) | 128.00 | 128.00 - 139.95 | 0.6343 times | Mon 24 August 2026 | 128.00 (-4.87%) | 131.90 | 128.00 - 131.90 | 0.8323 times | Fri 21 August 2026 | 134.55 (-1.03%) | 134.55 | 134.55 - 134.55 | 0.0566 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 117.7 and 135.5
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.00 (2.82%) | 138.00 | 120.20 - 138.00 | 0.1823 times | Fri 28 August 2026 | 129.35 (-3.86%) | 131.90 | 125.00 - 139.95 | 0.0516 times | Fri 21 August 2026 | 134.55 (6.03%) | 126.90 | 126.90 - 142.00 | 0.1002 times | Fri 14 August 2026 | 126.90 (-7.37%) | 137.00 | 126.25 - 146.75 | 0.3134 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.0789 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 0.4807 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 4.648 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.2059 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.0754 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.8636 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.2254 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 126.6 and 141.35
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 129.38333333333 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.00 (-3.62%) | 125.05 | 120.20 - 134.95 | 0.0688 times | Mon 31 August 2026 | 138.00 (2.56%) | 133.90 | 125.00 - 146.75 | 0.2203 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 3.6863 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.311 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.287 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.2433 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.6375 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.4567 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.7671 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 3.3219 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 9.5248 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 55.2 and 178.15
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 152.21666666667 |
| Yearly Target 4 | 204.08 |
| Yearly Target 5 | 275.17 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.00 (-37.22%) | 211.85 | 100.35 - 223.30 | 0.155 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.229 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8068 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6541 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.037 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0303 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.088 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.43 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 133.59 |
| 12 day DMA | 132.14 |
| 20 day DMA | 133.07 |
| 35 day DMA | 135.3 |
| 50 day DMA | 132.97 |
| 100 day DMA | 151.74 |
| 150 day DMA | 161.74 |
| 200 day DMA | 174.29 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 132.01 | 132.51 |
| 12 day EMA | 132.46 | 132.36 | 132.61 |
| 20 day EMA | 133.03 | 133.03 | 133.24 |
| 35 day EMA | 133.96 | 134.02 | 134.2 |
| 50 day EMA | 135.13 | 135.22 | 135.39 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.59 | 132.86 | 132.06 |
| 12 day SMA | 132.14 | 132.03 | 132.94 |
| 20 day SMA | 133.07 | 133.27 | 133.36 |
| 35 day SMA | 135.3 | 135.34 | 135.25 |
| 50 day SMA | 132.97 | 133.61 | 134.05 |
| 100 day SMA | 151.74 | 152.29 | 152.86 |
| 150 day SMA | 161.74 | 161.81 | 161.89 |
| 200 day SMA | 174.29 | 174.66 | 175.1 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 51.15
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 47.5
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


