ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 132 and 134

Intraday Target 1130.33
Intraday Target 2131.67
Intraday Target 3132.33333333333
Intraday Target 4133.67
Intraday Target 5134.33

Daily price and volume Del

Date Closing Open Range Volume
Fri 04 September 2026 133.00 (1.53%) 131.00 131.00 - 133.00 1.0343 times
Thu 03 September 2026 131.00 (0%) 131.00 120.20 - 131.00 2.3758 times
Wed 02 September 2026 131.00 (-2.93%) 131.00 131.00 - 131.65 1.1475 times
Tue 01 September 2026 134.95 (-2.21%) 125.05 125.05 - 134.95 2.8323 times
Mon 31 August 2026 138.00 (6.69%) 138.00 138.00 - 138.00 0.404 times
Fri 28 August 2026 129.35 (1.85%) 135.00 129.35 - 135.00 0.0768 times
Thu 27 August 2026 127.00 (1.6%) 126.50 126.50 - 134.20 0.2061 times
Wed 26 August 2026 125.00 (-9.35%) 133.00 125.00 - 133.00 0.4566 times
Tue 25 August 2026 137.90 (7.73%) 128.00 128.00 - 139.95 0.6343 times
Mon 24 August 2026 128.00 (-4.87%) 131.90 128.00 - 131.90 0.8323 times
Fri 21 August 2026 134.55 (-1.03%) 134.55 134.55 - 134.55 0.0566 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 117.7 and 135.5

Weekly Target 1112.6
Weekly Target 2122.8
Weekly Target 3130.4
Weekly Target 4140.6
Weekly Target 5148.2

Weekly price and volumes for Del

Date Closing Open Range Volume
Fri 04 September 2026 133.00 (2.82%) 138.00 120.20 - 138.00 0.1823 times
Fri 28 August 2026 129.35 (-3.86%) 131.90 125.00 - 139.95 0.0516 times
Fri 21 August 2026 134.55 (6.03%) 126.90 126.90 - 142.00 0.1002 times
Fri 14 August 2026 126.90 (-7.37%) 137.00 126.25 - 146.75 0.3134 times
Fri 07 August 2026 137.00 (1.82%) 133.90 126.35 - 137.00 0.0789 times
Fri 31 July 2026 134.55 (-4.2%) 133.45 128.00 - 147.00 0.4807 times
Fri 24 July 2026 140.45 (4.5%) 141.10 140.45 - 163.30 4.648 times
Fri 17 July 2026 134.40 (27.51%) 107.00 107.00 - 134.40 1.2059 times
Fri 10 July 2026 105.40 (-14.41%) 111.15 100.35 - 111.15 2.0754 times
Fri 03 July 2026 123.15 (-23.96%) 161.95 123.15 - 161.95 0.8636 times
Thu 25 June 2026 161.95 (5.68%) 153.25 148.05 - 164.95 0.2254 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 126.6 and 141.35

Monthly Target 1114.63
Monthly Target 2123.82
Monthly Target 3129.38333333333
Monthly Target 4138.57
Monthly Target 5144.13

Monthly price and volumes Del

Date Closing Open Range Volume
Fri 04 September 2026 133.00 (-3.62%) 125.05 120.20 - 134.95 0.0688 times
Mon 31 August 2026 138.00 (2.56%) 133.90 125.00 - 146.75 0.2203 times
Fri 31 July 2026 134.55 (-15.85%) 143.95 100.35 - 163.30 3.6863 times
Tue 30 June 2026 159.90 (-3.12%) 165.00 148.05 - 199.75 0.311 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.287 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.2433 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.6375 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.4567 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.7671 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 3.3219 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 9.5248 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 55.2 and 178.15

Yearly Target 129.27
Yearly Target 281.13
Yearly Target 3152.21666666667
Yearly Target 4204.08
Yearly Target 5275.17

Yearly price and volumes Del

Date Closing Open Range Volume
Fri 04 September 2026 133.00 (-37.22%) 211.85 100.35 - 223.30 0.155 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.229 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8068 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6541 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.037 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0303 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.088 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Del is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.43 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 133.59
12 day DMA 132.14
20 day DMA 133.07
35 day DMA 135.3
50 day DMA 132.97
100 day DMA 151.74
150 day DMA 161.74
200 day DMA 174.29

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA132.34132.01132.51
12 day EMA132.46132.36132.61
20 day EMA133.03133.03133.24
35 day EMA133.96134.02134.2
50 day EMA135.13135.22135.39

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA133.59132.86132.06
12 day SMA132.14132.03132.94
20 day SMA133.07133.27133.36
35 day SMA135.3135.34135.25
50 day SMA132.97133.61134.05
100 day SMA151.74152.29152.86
150 day SMA161.74161.81161.89
200 day SMA174.29174.66175.1

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 51.15

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 47.5

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top