Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 165.18 and 165.53
| Intraday Target 1 | 164.88 |
| Intraday Target 2 | 165.12 |
| Intraday Target 3 | 165.23333333333 |
| Intraday Target 4 | 165.47 |
| Intraday Target 5 | 165.58 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.35 (4.98%) | 165.35 | 165.00 - 165.35 | 1.6816 times | Thu 21 May 2026 | 157.50 (3.62%) | 159.40 | 157.50 - 159.40 | 0.593 times | Wed 20 May 2026 | 152.00 (-4.19%) | 158.65 | 152.00 - 158.65 | 2.1906 times | Tue 19 May 2026 | 158.65 (-5%) | 166.00 | 158.65 - 166.00 | 0.3006 times | Mon 18 May 2026 | 167.00 (0%) | 167.00 | 167.00 - 167.00 | 0.0108 times | Fri 15 May 2026 | 167.00 (4.38%) | 155.05 | 155.05 - 168.00 | 2.1554 times | Thu 14 May 2026 | 160.00 (-0.09%) | 160.15 | 160.00 - 160.15 | 1.6626 times | Wed 13 May 2026 | 160.15 (-4.1%) | 167.00 | 160.05 - 167.00 | 0.6228 times | Tue 12 May 2026 | 167.00 (-1.18%) | 168.50 | 167.00 - 168.50 | 0.2843 times | Mon 11 May 2026 | 169.00 (-4.52%) | 177.00 | 169.00 - 177.00 | 0.4982 times | Fri 08 May 2026 | 177.00 (4.73%) | 169.00 | 169.00 - 177.45 | 0.6174 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 151.18 and 166.18
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.35 (-0.99%) | 167.00 | 152.00 - 167.00 | 0.7419 times | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 0.8113 times | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.5501 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.2885 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.4761 times | Fri 17 April 2026 | 186.00 (4.14%) | 179.00 | 169.70 - 186.00 | 1.7727 times | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.1295 times | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.0555 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.5481 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 3.6262 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.3774 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 158.68 and 184.13
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 190.38 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.35 (-2.22%) | 160.65 | 152.00 - 177.45 | 0.0568 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.0734 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.1923 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1378 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2314 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.0021 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.8733 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.1144 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3862 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.9324 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3578 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 108.58 and 194.33
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 127.5 |
| Yearly Target 3 | 175.4 |
| Yearly Target 4 | 213.25 |
| Yearly Target 5 | 261.15 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.35 (-21.95%) | 211.85 | 137.55 - 223.30 | 0.054 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2471 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8187 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6638 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0818 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0455 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0893 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 153, while middle bands are at 161 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.13 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 164.14 |
| 20 day DMA | 168.47 |
| 35 day DMA | 174.35 |
| 50 day DMA | 173.97 |
| 100 day DMA | 181.31 |
| 150 day DMA | 205.26 |
| 200 day DMA | 225.13 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.08 | 158.94 | 159.66 |
| 12 day EMA | 163.95 | 163.69 | 164.81 |
| 20 day EMA | 167.05 | 167.23 | 168.25 |
| 35 day EMA | 169.87 | 170.14 | 170.88 |
| 50 day EMA | 172.76 | 173.06 | 173.7 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 160.43 | 160.93 |
| 12 day SMA | 164.14 | 164.44 | 165.4 |
| 20 day SMA | 168.47 | 169.51 | 170.63 |
| 35 day SMA | 174.35 | 175.03 | 175.92 |
| 50 day SMA | 173.97 | 173.89 | 174.14 |
| 100 day SMA | 181.31 | 181.97 | 182.69 |
| 150 day SMA | 205.26 | 206.86 | 208.56 |
| 200 day SMA | 225.13 | 225.18 | 225.26 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.80 and PE is: 59.05
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
EPS is 3.03 and PE is: 54.57
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
