ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 126.75 and 131.25

Intraday Target 1126
Intraday Target 2127.5
Intraday Target 3130.5
Intraday Target 4132
Intraday Target 5135

Daily price and volume Del

Date Closing Open Range Volume
Tue 06 October 2026 129.00 (3.24%) 133.50 129.00 - 133.50 1.1351 times
Mon 05 October 2026 124.95 (0%) 124.95 124.95 - 124.95 0.3243 times
Thu 01 October 2026 124.95 (-0.04%) 124.95 124.95 - 124.95 0.036 times
Tue 29 September 2026 125.00 (2.42%) 125.00 125.00 - 125.00 0.018 times
Mon 28 September 2026 122.05 (0%) 122.05 122.05 - 122.05 3.3153 times
Fri 25 September 2026 122.05 (-5.31%) 128.20 122.05 - 128.20 2.036 times
Thu 24 September 2026 128.90 (0%) 129.95 128.90 - 129.95 0.036 times
Wed 23 September 2026 128.90 (-0.66%) 128.95 128.90 - 128.95 2.1081 times
Tue 22 September 2026 129.75 (4.01%) 134.85 129.75 - 134.85 0.955 times
Mon 21 September 2026 124.75 (-0.16%) 124.95 124.75 - 124.95 0.036 times
Fri 18 September 2026 124.95 (1.59%) 125.00 124.95 - 125.00 0.036 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 126.98 and 135.53

Weekly Target 1120.6
Weekly Target 2124.8
Weekly Target 3129.15
Weekly Target 4133.35
Weekly Target 5137.7

Weekly price and volumes for Del

Date Closing Open Range Volume
Tue 06 October 2026 129.00 (3.24%) 124.95 124.95 - 133.50 0.0903 times
Thu 01 October 2026 124.95 (2.38%) 122.05 122.05 - 125.00 0.2084 times
Fri 25 September 2026 122.05 (-2.32%) 124.95 122.05 - 134.85 0.3198 times
Fri 18 September 2026 124.95 (0.81%) 136.30 116.10 - 136.30 0.1181 times
Fri 11 September 2026 123.95 (-6.8%) 130.00 117.05 - 130.00 0.6976 times
Fri 04 September 2026 133.00 (2.82%) 138.00 120.20 - 138.00 2.1498 times
Fri 28 August 2026 129.35 (-3.86%) 131.90 125.00 - 139.95 0.6085 times
Fri 21 August 2026 134.55 (6.03%) 126.90 126.90 - 142.00 1.1813 times
Fri 14 August 2026 126.90 (-7.37%) 137.00 126.25 - 146.75 3.6955 times
Fri 07 August 2026 137.00 (1.82%) 133.90 126.35 - 137.00 0.9306 times
Fri 31 July 2026 134.55 (-4.2%) 133.45 128.00 - 147.00 5.6681 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 126.98 and 135.53

Monthly Target 1120.6
Monthly Target 2124.8
Monthly Target 3129.15
Monthly Target 4133.35
Monthly Target 5137.7

Monthly price and volumes Del

Date Closing Open Range Volume
Tue 06 October 2026 129.00 (3.2%) 124.95 124.95 - 133.50 0.0046 times
Tue 29 September 2026 125.00 (-9.42%) 125.05 116.10 - 136.30 0.1696 times
Mon 31 August 2026 138.00 (2.56%) 133.90 125.00 - 146.75 0.3276 times
Fri 31 July 2026 134.55 (-15.85%) 143.95 100.35 - 163.30 5.4802 times
Tue 30 June 2026 159.90 (-3.12%) 165.00 148.05 - 199.75 0.4623 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.4267 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.3617 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.9477 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.679 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 1.1405 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 4.9385 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 53.2 and 176.15

Yearly Target 127.93
Yearly Target 278.47
Yearly Target 3150.88333333333
Yearly Target 4201.42
Yearly Target 5273.83

Yearly price and volumes Del

Date Closing Open Range Volume
Tue 06 October 2026 129.00 (-39.11%) 211.85 100.35 - 223.30 0.1561 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2288 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8066 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.654 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0365 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0301 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.088 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.45

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Del is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 125.19
12 day DMA 125.69
20 day DMA 126.05
35 day DMA 128.69
50 day DMA 130.61
100 day DMA 142.02
150 day DMA 153.67
200 day DMA 164.61

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23124.85124.8
12 day EMA126.06125.53125.63
20 day EMA126.85126.62126.8
35 day EMA128.89128.88129.11
50 day EMA131.32131.41131.67

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA125.19123.8124.59
12 day SMA125.69125.35125.43
20 day SMA126.05126.15126.45
35 day SMA128.69129.03129.18
50 day SMA130.61130.99131.6
100 day SMA142.02142.42142.94
150 day SMA153.67154.01154.32
200 day SMA164.61165.14165.75

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 49.62

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 46.07

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top