Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 128.45 and 131.55
| Intraday Target 1 | 125.87 |
| Intraday Target 2 | 127.93 |
| Intraday Target 3 | 128.96666666667 |
| Intraday Target 4 | 131.03 |
| Intraday Target 5 | 132.07 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.00 (2.44%) | 126.90 | 126.90 - 130.00 | 0.5919 times | Fri 14 August 2026 | 126.90 (-10%) | 127.20 | 126.90 - 129.20 | 5.8245 times | Thu 13 August 2026 | 141.00 (8.42%) | 130.05 | 130.05 - 141.00 | 0.8683 times | Wed 12 August 2026 | 130.05 (-7.27%) | 126.25 | 126.25 - 146.75 | 0.5735 times | Tue 11 August 2026 | 140.25 (4.66%) | 134.00 | 134.00 - 140.25 | 0.2326 times | Mon 10 August 2026 | 134.00 (-2.19%) | 137.00 | 134.00 - 137.00 | 0.1382 times | Fri 07 August 2026 | 137.00 (3.28%) | 132.65 | 132.65 - 137.00 | 0.1152 times | Thu 06 August 2026 | 132.65 (-0.26%) | 133.65 | 126.35 - 133.65 | 0.7047 times | Wed 05 August 2026 | 133.00 (-0.75%) | 134.50 | 133.00 - 135.15 | 0.8614 times | Tue 04 August 2026 | 134.00 (4.48%) | 128.25 | 128.25 - 134.00 | 0.0898 times | Mon 03 August 2026 | 128.25 (-4.68%) | 133.90 | 128.25 - 133.90 | 0.152 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 128.45 and 131.55
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 131.03 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.00 (2.44%) | 126.90 | 126.90 - 130.00 | 0.0236 times | Fri 14 August 2026 | 126.90 (-7.37%) | 137.00 | 126.25 - 146.75 | 0.3045 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.0767 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 0.4671 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 4.5163 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.1718 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.0166 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.8392 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.219 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 0.3652 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.086 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 117.88 and 138.38
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 142.42 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.00 (-3.38%) | 133.90 | 126.25 - 146.75 | 0.0855 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 1.9 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1603 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1479 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1254 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.3286 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.2354 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.3954 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.7122 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.9093 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.9041 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 53.7 and 176.65
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 151.21666666667 |
| Yearly Target 4 | 202.08 |
| Yearly Target 5 | 274.17 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.00 (-38.64%) | 211.85 | 100.35 - 223.30 | 0.1522 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2295 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8071 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6544 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0382 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0307 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.088 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.01 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 133.47 |
| 20 day DMA | 136.75 |
| 35 day DMA | 132.21 |
| 50 day DMA | 143.19 |
| 100 day DMA | 158.76 |
| 150 day DMA | 166.02 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.19 | 133.28 | 136.47 |
| 12 day EMA | 133.6 | 134.25 | 135.59 |
| 20 day EMA | 134.63 | 135.12 | 135.98 |
| 35 day EMA | 140.11 | 140.7 | 141.51 |
| 50 day EMA | 144.08 | 144.65 | 145.37 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 134.44 | 136.46 |
| 12 day SMA | 133.47 | 133.88 | 134.39 |
| 20 day SMA | 136.75 | 137.31 | 137.68 |
| 35 day SMA | 132.21 | 133.12 | 134.21 |
| 50 day SMA | 143.19 | 143.89 | 144.65 |
| 100 day SMA | 158.76 | 159.18 | 159.55 |
| 150 day SMA | 166.02 | 166.64 | 167.23 |
| 200 day SMA | 181.71 | 182.73 | 183.85 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 50
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 46.43
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


