Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 161.03 and 173.98
| Intraday Target 1 | 150.4 |
| Intraday Target 2 | 158.7 |
| Intraday Target 3 | 163.35 |
| Intraday Target 4 | 171.65 |
| Intraday Target 5 | 176.3 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (4.38%) | 155.05 | 155.05 - 168.00 | 2.4591 times | Thu 14 May 2026 | 160.00 (-0.09%) | 160.15 | 160.00 - 160.15 | 1.8968 times | Wed 13 May 2026 | 160.15 (-4.1%) | 167.00 | 160.05 - 167.00 | 0.7105 times | Tue 12 May 2026 | 167.00 (-1.18%) | 168.50 | 167.00 - 168.50 | 0.3244 times | Mon 11 May 2026 | 169.00 (-4.52%) | 177.00 | 169.00 - 177.00 | 0.5684 times | Fri 08 May 2026 | 177.00 (4.73%) | 169.00 | 169.00 - 177.45 | 0.7044 times | Thu 07 May 2026 | 169.00 (0%) | 160.55 | 160.55 - 169.00 | 0.2688 times | Wed 06 May 2026 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.0154 times | Tue 05 May 2026 | 169.00 (-4.52%) | 168.30 | 168.30 - 169.00 | 2.1532 times | Mon 04 May 2026 | 177.00 (4.67%) | 160.65 | 160.65 - 177.00 | 0.899 times | Thu 30 April 2026 | 169.10 (-5%) | 178.00 | 169.10 - 178.00 | 0.4263 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 150.05 and 172
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 166.35 |
| Weekly Target 4 | 177.65 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 0.7628 times | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.5172 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.2713 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.4476 times | Fri 17 April 2026 | 186.00 (4.14%) | 179.00 | 169.70 - 186.00 | 1.6668 times | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.1218 times | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.0522 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.4556 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 3.4095 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.2951 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.5386 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 161.03 and 183.43
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 188.9 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (-1.24%) | 160.65 | 155.05 - 177.45 | 0.0368 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.0735 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.1927 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1381 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2319 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.0041 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.8791 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.1167 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3909 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.9362 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3585 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 109.4 and 195.15
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 128.6 |
| Yearly Target 3 | 175.95 |
| Yearly Target 4 | 214.35 |
| Yearly Target 5 | 261.7 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (-21.17%) | 211.85 | 137.55 - 223.30 | 0.0524 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2474 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8189 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6639 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0824 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0457 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0893 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Del 542679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.78
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 158, while middle bands are at 167 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.39 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 169.27 |
| 20 day DMA | 174.52 |
| 35 day DMA | 177.79 |
| 50 day DMA | 175.58 |
| 100 day DMA | 185.04 |
| 150 day DMA | 213.85 |
| 200 day DMA | 225.4 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.37 | 164.55 | 166.82 |
| 12 day EMA | 168.98 | 169.34 | 171.04 |
| 20 day EMA | 171.77 | 172.27 | 173.56 |
| 35 day EMA | 173.7 | 174.09 | 174.92 |
| 50 day EMA | 174.9 | 175.22 | 175.84 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 166.63 | 168.43 |
| 12 day SMA | 169.27 | 169.94 | 171.33 |
| 20 day SMA | 174.52 | 174.95 | 175.43 |
| 35 day SMA | 177.79 | 178.05 | 178.53 |
| 50 day SMA | 175.58 | 176.04 | 176.54 |
| 100 day SMA | 185.04 | 185.59 | 186.11 |
| 150 day SMA | 213.85 | 215.49 | 217.13 |
| 200 day SMA | 225.4 | 225.4 | 225.42 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.80 and PE is: 59.64
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
EPS is 3.03 and PE is: 55.12
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


