Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 166.08 and 175.03
| Intraday Target 1 | 164.58 |
| Intraday Target 2 | 167.57 |
| Intraday Target 3 | 173.53333333333 |
| Intraday Target 4 | 176.52 |
| Intraday Target 5 | 182.48 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.55 (-4.99%) | 179.50 | 170.55 - 179.50 | 0.1676 times | Thu 19 February 2026 | 179.50 (4.97%) | 171.00 | 171.00 - 179.50 | 0.1245 times | Wed 18 February 2026 | 171.00 (-2.73%) | 184.55 | 171.00 - 184.55 | 0.3685 times | Tue 17 February 2026 | 175.80 (-5%) | 185.05 | 175.80 - 185.05 | 0.1046 times | Mon 16 February 2026 | 185.05 (-4.98%) | 185.05 | 185.05 - 185.95 | 0.4846 times | Fri 13 February 2026 | 194.75 (-5%) | 205.00 | 194.75 - 205.00 | 0.1394 times | Thu 12 February 2026 | 205.00 (-4.21%) | 207.00 | 205.00 - 207.05 | 1.6797 times | Wed 11 February 2026 | 214.00 (3.83%) | 216.10 | 207.00 - 216.10 | 6.083 times | Tue 10 February 2026 | 206.10 (-4.98%) | 207.90 | 206.10 - 207.90 | 0.4166 times | Mon 09 February 2026 | 216.90 (-0.5%) | 218.00 | 209.00 - 218.00 | 0.4315 times | Fri 06 February 2026 | 218.00 (3.59%) | 219.50 | 200.50 - 219.50 | 0.7618 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 162.85 and 178.25
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 175.68333333333 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 191.08 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.1404 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 0.9828 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 0.8779 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.2573 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 0.9306 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 0.9213 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 1.3272 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 0.6579 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 1.3967 times | Fri 19 December 2025 | 230.00 (8.49%) | 212.00 | 212.00 - 245.35 | 2.5078 times | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 3.8676 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 146.08 and 195.03
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 186.86666666667 |
| Monthly Target 4 | 203.18 |
| Monthly Target 5 | 235.82 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.55 (-1.84%) | 182.40 | 170.55 - 219.50 | 0.1125 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2137 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9253 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.6531 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.029 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.2033 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.7843 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3304 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2439 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.5045 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 3.9327 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 111.18 and 196.93
| Yearly Target 1 | 91.38 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 177.13333333333 |
| Yearly Target 4 | 216.72 |
| Yearly Target 5 | 262.88 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.55 (-19.49%) | 211.85 | 137.55 - 223.30 | 0.0277 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2518 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8218 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6663 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0934 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0494 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0896 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 20 points
Upper Bollinger band is at 228 and lower is at 149, while middle bands are at 169 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.47 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 195.59 |
| 20 day DMA | 188.42 |
| 35 day DMA | 185.51 |
| 50 day DMA | 196.36 |
| 100 day DMA | 239.6 |
| 150 day DMA | 241.59 |
| 200 day DMA | 217.63 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 182.39 | 183.83 |
| 12 day EMA | 185.75 | 188.51 | 190.15 |
| 20 day EMA | 187.82 | 189.64 | 190.71 |
| 35 day EMA | 195.13 | 196.58 | 197.59 |
| 50 day EMA | 198.57 | 199.71 | 200.53 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 181.22 | 186.32 |
| 12 day SMA | 195.59 | 198.08 | 199.83 |
| 20 day SMA | 188.42 | 187.04 | 185.28 |
| 35 day SMA | 185.51 | 186.78 | 187.7 |
| 50 day SMA | 196.36 | 197.41 | 198.52 |
| 100 day SMA | 239.6 | 241.79 | 243.81 |
| 150 day SMA | 241.59 | 241.5 | 241.37 |
| 200 day SMA | 217.63 | 217.62 | 217.55 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 56.29
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 58.41
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


