ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 207.03 and 217.08

Intraday Target 1198.67
Intraday Target 2205.33
Intraday Target 3208.71666666667
Intraday Target 4215.38
Intraday Target 5218.77

Daily price and volume Del

Date Closing Open Range Volume
Fri 12 December 2025 212.00 (-0.05%) 202.05 202.05 - 212.10 0.6623 times
Thu 11 December 2025 212.10 (-4.99%) 214.70 212.10 - 214.70 0.6551 times
Wed 10 December 2025 223.25 (-4.98%) 225.05 223.25 - 227.45 1.1023 times
Tue 09 December 2025 234.95 (-4.99%) 234.95 234.95 - 235.00 0.5875 times
Mon 08 December 2025 247.30 (-4.99%) 247.30 247.30 - 247.30 0.1462 times
Fri 05 December 2025 260.30 (-4.98%) 260.30 260.30 - 260.30 0.0935 times
Thu 04 December 2025 273.95 (-4.99%) 302.75 273.95 - 302.75 2.8353 times
Wed 03 December 2025 288.35 (4.99%) 288.35 288.35 - 288.35 1.1858 times
Tue 02 December 2025 274.65 (4.99%) 274.65 274.65 - 274.65 0.624 times
Mon 01 December 2025 261.60 (5%) 261.50 261.50 - 261.60 2.108 times
Fri 28 November 2025 249.15 (4.99%) 249.15 249.15 - 249.15 0.1765 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 184.4 and 229.65

Weekly Target 1175.2
Weekly Target 2193.6
Weekly Target 3220.45
Weekly Target 4238.85
Weekly Target 5265.7

Weekly price and volumes for Del

Date Closing Open Range Volume
Fri 12 December 2025 212.00 (-18.56%) 247.30 202.05 - 247.30 0.5048 times
Fri 05 December 2025 260.30 (4.48%) 261.50 260.30 - 302.75 1.0959 times
Fri 28 November 2025 249.15 (24.58%) 200.00 200.00 - 249.15 0.924 times
Fri 21 November 2025 200.00 (6.72%) 178.05 177.65 - 206.55 1.9661 times
Fri 14 November 2025 187.40 (-14.62%) 230.45 187.40 - 230.45 0.9771 times
Fri 07 November 2025 219.50 (-0.88%) 210.40 189.95 - 219.50 2.2931 times
Fri 31 October 2025 221.45 (-26.47%) 271.80 221.45 - 271.80 0.1389 times
Thu 23 October 2025 301.15 (-14.25%) 333.65 301.15 - 333.65 0.2997 times
Fri 17 October 2025 351.20 (-9.59%) 380.70 351.20 - 380.70 0.0075 times
Fri 10 October 2025 388.45 (-9.58%) 438.15 388.45 - 438.15 1.7929 times
Fri 03 October 2025 429.60 (8.21%) 404.90 404.90 - 429.60 0.4387 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 156.68 and 257.38

Monthly Target 1138.23
Monthly Target 2175.12
Monthly Target 3238.93333333333
Monthly Target 4275.82
Monthly Target 5339.63

Monthly price and volumes Del

Date Closing Open Range Volume
Fri 12 December 2025 212.00 (-14.91%) 261.50 202.05 - 302.75 0.4853 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 1.8676 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 0.7244 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 1.551 times
Fri 29 August 2025 268.70 (55.09%) 169.80 160.00 - 268.70 1.256 times
Thu 31 July 2025 173.25 (26.32%) 139.85 137.10 - 180.20 0.2326 times
Mon 30 June 2025 137.15 (5.99%) 129.40 118.00 - 152.10 0.1717 times
Fri 30 May 2025 129.40 (-20.31%) 165.60 129.40 - 171.50 0.3551 times
Wed 30 April 2025 162.38 (140.56%) 64.40 64.40 - 162.51 2.7684 times
Fri 28 March 2025 67.50 (18.42%) 57.00 50.01 - 67.50 0.5879 times
Fri 28 February 2025 57.00 (-2.81%) 63.00 49.73 - 63.39 0.0675 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 130.87 and 519.29

Yearly Target 1-155.13
Yearly Target 228.44
Yearly Target 3233.29333333333
Yearly Target 4416.86
Yearly Target 5621.71

Yearly price and volumes Del

Date Closing Open Range Volume
Fri 12 December 2025 212.00 (241.88%) 62.01 49.73 - 438.15 1.0631 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.7092 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.575 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 2.6697 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 0.9057 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0773 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.08

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 31 points

Upper Bollinger band is at 291 and lower is at 169, while middle bands are at 199 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Del in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Del is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.55 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 225.92
12 day DMA 247.91
20 day DMA 229.34
35 day DMA 228.52
50 day DMA 275.29
100 day DMA 265.21
150 day DMA 225.32
200 day DMA 191.31

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA225.26231.89241.78
12 day EMA234.34238.4243.18
20 day EMA237.61240.31243.28
35 day EMA260.32263.16266.17
50 day EMA279.59282.35285.22

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA225.92235.58247.95
12 day SMA247.91249.08249.34
20 day SMA229.34228.11227.37
35 day SMA228.52231.52235
50 day SMA275.29279.15282.85
100 day SMA265.21264.72264.2
150 day SMA225.32225.01224.72
200 day SMA191.31190.54189.77

Fundamentals, profit and EPS of Del 542679

EPS is 3.03 and PE is: 69.97

Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)

Debt: 63.74 in crores

Market capitalization: 316.79

EPS is 2.92 and PE is: 72.6

Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)

Debt: 63.72 in crores

Market capitalization: 381.29

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top