Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 123.15 and 123.15
| Intraday Target 1 | 123.15 |
| Intraday Target 2 | 123.15 |
| Intraday Target 3 | 123.15 |
| Intraday Target 4 | 123.15 |
| Intraday Target 5 | 123.15 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.15 (-4.98%) | 123.15 | 123.15 - 123.15 | 0.9971 times | Thu 02 July 2026 | 129.60 (-9.97%) | 129.60 | 129.60 - 129.60 | 2.2655 times | Wed 01 July 2026 | 143.95 (-9.97%) | 143.95 | 143.95 - 143.95 | 3.8162 times | Tue 30 June 2026 | 159.90 (-0.68%) | 160.95 | 156.05 - 160.95 | 0.0385 times | Mon 29 June 2026 | 161.00 (-0.59%) | 161.95 | 161.00 - 161.95 | 0.0684 times | Thu 25 June 2026 | 161.95 (-1.82%) | 164.00 | 161.95 - 164.00 | 0.0197 times | Wed 24 June 2026 | 164.95 (7.85%) | 152.95 | 148.05 - 164.95 | 0.9365 times | Tue 23 June 2026 | 152.95 (-0.2%) | 153.00 | 150.00 - 153.00 | 0.3861 times | Mon 22 June 2026 | 153.25 (0%) | 153.25 | 153.25 - 154.95 | 0.5331 times | Fri 19 June 2026 | 153.25 (-9.8%) | 160.05 | 153.25 - 161.00 | 0.9389 times | Thu 18 June 2026 | 169.90 (-2.89%) | 174.90 | 157.50 - 174.90 | 1.3415 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 103.75 and 142.55
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 136.08333333333 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 3.5716 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.9322 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 1.5544 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.3658 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.3256 times | Fri 29 May 2026 | 165.05 (-0.18%) | 165.00 | 165.00 - 174.05 | 1.0276 times | Fri 22 May 2026 | 165.35 (-0.99%) | 167.00 | 152.00 - 167.00 | 0.6895 times | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 0.754 times | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.5112 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.2681 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.4424 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 112.75 and 133.55
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 116.22 |
| Monthly Target 3 | 130.08333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.15 (-22.98%) | 143.95 | 123.15 - 143.95 | 0.1729 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1588 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1466 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1242 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.3256 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.2332 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.3918 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.6964 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.864 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.8865 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 4.0393 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 73.08 and 173.23
| Yearly Target 1 | 56.38 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 156.53333333333 |
| Yearly Target 4 | 189.92 |
| Yearly Target 5 | 256.68 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.15 (-41.87%) | 211.85 | 123.15 - 223.30 | 0.0714 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.244 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8166 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6621 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.074 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0428 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.089 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 16 points
Upper Bollinger band is at 195 and lower is at 131, while middle bands are at 147 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 154.07 |
| 20 day DMA | 162.47 |
| 35 day DMA | 163.37 |
| 50 day DMA | 166.52 |
| 100 day DMA | 174.71 |
| 150 day DMA | 186.26 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 146.61 | 155.12 |
| 12 day EMA | 150.49 | 155.46 | 160.16 |
| 20 day EMA | 156.38 | 159.88 | 163.07 |
| 35 day EMA | 162.03 | 164.32 | 166.36 |
| 50 day EMA | 165.19 | 166.91 | 168.43 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 151.28 | 158.35 |
| 12 day SMA | 154.07 | 158.05 | 161.1 |
| 20 day SMA | 162.47 | 164.57 | 166.34 |
| 35 day SMA | 163.37 | 164.42 | 165.49 |
| 50 day SMA | 166.52 | 167.84 | 168.97 |
| 100 day SMA | 174.71 | 175.39 | 175.92 |
| 150 day SMA | 186.26 | 186.73 | 187.12 |
| 200 day SMA | 217.49 | 218.36 | 219.16 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 47.37
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 43.98
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
