Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 181.53 and 191.08
| Intraday Target 1 | 173.57 |
| Intraday Target 2 | 179.93 |
| Intraday Target 3 | 183.11666666667 |
| Intraday Target 4 | 189.48 |
| Intraday Target 5 | 192.67 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.30 (5.4%) | 176.75 | 176.75 - 186.30 | 0.6745 times | Mon 08 June 2026 | 176.75 (-0.7%) | 177.75 | 176.75 - 177.75 | 0.1108 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.05 | 151.05 - 178.00 | 0.2672 times | Thu 04 June 2026 | 165.05 (0%) | 165.10 | 164.95 - 165.10 | 0.5865 times | Wed 03 June 2026 | 165.05 (0.03%) | 165.00 | 165.00 - 165.05 | 0.6484 times | Tue 02 June 2026 | 165.00 (-2.91%) | 169.95 | 163.30 - 169.95 | 0.088 times | Mon 01 June 2026 | 169.95 (2.97%) | 165.00 | 165.00 - 169.95 | 1.1241 times | Fri 29 May 2026 | 165.05 (-4.01%) | 165.00 | 165.00 - 165.05 | 0.9286 times | Wed 27 May 2026 | 171.95 (4.09%) | 171.95 | 171.95 - 171.95 | 0.0065 times | Tue 26 May 2026 | 165.20 (-4.84%) | 170.05 | 165.00 - 174.05 | 5.5653 times | Mon 25 May 2026 | 173.60 (4.99%) | 165.00 | 165.00 - 173.60 | 2.0658 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 181.53 and 191.08
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 183.11666666667 |
| Weekly Target 4 | 189.48 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.30 (4.66%) | 177.75 | 176.75 - 186.30 | 0.1602 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.5537 times | Fri 29 May 2026 | 165.05 (-0.18%) | 165.00 | 165.00 - 174.05 | 1.7474 times | Fri 22 May 2026 | 165.35 (-0.99%) | 167.00 | 152.00 - 167.00 | 1.1725 times | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 1.2822 times | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.8694 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.456 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.7524 times | Fri 17 April 2026 | 186.00 (4.14%) | 179.00 | 169.70 - 186.00 | 2.8016 times | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.2047 times | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.0877 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 168.68 and 203.93
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 174.55 |
| Monthly Target 4 | 198.05 |
| Monthly Target 5 | 209.8 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.30 (12.87%) | 165.00 | 151.05 - 186.30 | 0.015 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1068 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.0905 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.2371 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1699 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2854 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.2357 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 3.5431 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.3742 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.9424 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 2.3828 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 119.05 and 204.8
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 141.47 |
| Yearly Target 3 | 182.38333333333 |
| Yearly Target 4 | 227.22 |
| Yearly Target 5 | 268.13 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.30 (-12.06%) | 211.85 | 137.55 - 223.30 | 0.0572 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2465 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8183 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6634 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0803 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.045 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0892 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 152, while middle bands are at 160 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Del in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.6 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 174.23 |
| 12 day DMA | 170.6 |
| 20 day DMA | 166.83 |
| 35 day DMA | 171.23 |
| 50 day DMA | 174.47 |
| 100 day DMA | 176.62 |
| 150 day DMA | 192.23 |
| 200 day DMA | 225.12 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.89 | 172.18 | 169.89 |
| 12 day EMA | 171.9 | 169.28 | 167.92 |
| 20 day EMA | 170.67 | 169.03 | 168.22 |
| 35 day EMA | 171.78 | 170.93 | 170.59 |
| 50 day EMA | 174.5 | 174.02 | 173.91 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.23 | 169.97 | 168.61 |
| 12 day SMA | 170.6 | 168.2 | 166.14 |
| 20 day SMA | 166.83 | 165.96 | 165.98 |
| 35 day SMA | 171.23 | 171.04 | 171.01 |
| 50 day SMA | 174.47 | 174.38 | 174.36 |
| 100 day SMA | 176.62 | 176.84 | 177.09 |
| 150 day SMA | 192.23 | 192.8 | 193.63 |
| 200 day SMA | 225.12 | 225.07 | 225.04 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.80 and PE is: 66.54
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
EPS is 3.03 and PE is: 61.49
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
