Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 207.03 and 217.08
| Intraday Target 1 | 198.67 |
| Intraday Target 2 | 205.33 |
| Intraday Target 3 | 208.71666666667 |
| Intraday Target 4 | 215.38 |
| Intraday Target 5 | 218.77 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.00 (-0.05%) | 202.05 | 202.05 - 212.10 | 0.6623 times | Thu 11 December 2025 | 212.10 (-4.99%) | 214.70 | 212.10 - 214.70 | 0.6551 times | Wed 10 December 2025 | 223.25 (-4.98%) | 225.05 | 223.25 - 227.45 | 1.1023 times | Tue 09 December 2025 | 234.95 (-4.99%) | 234.95 | 234.95 - 235.00 | 0.5875 times | Mon 08 December 2025 | 247.30 (-4.99%) | 247.30 | 247.30 - 247.30 | 0.1462 times | Fri 05 December 2025 | 260.30 (-4.98%) | 260.30 | 260.30 - 260.30 | 0.0935 times | Thu 04 December 2025 | 273.95 (-4.99%) | 302.75 | 273.95 - 302.75 | 2.8353 times | Wed 03 December 2025 | 288.35 (4.99%) | 288.35 | 288.35 - 288.35 | 1.1858 times | Tue 02 December 2025 | 274.65 (4.99%) | 274.65 | 274.65 - 274.65 | 0.624 times | Mon 01 December 2025 | 261.60 (5%) | 261.50 | 261.50 - 261.60 | 2.108 times | Fri 28 November 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.1765 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 184.4 and 229.65
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 220.45 |
| Weekly Target 4 | 238.85 |
| Weekly Target 5 | 265.7 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 0.5048 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 1.0959 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 0.924 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 177.65 - 206.55 | 1.9661 times | Fri 14 November 2025 | 187.40 (-14.62%) | 230.45 | 187.40 - 230.45 | 0.9771 times | Fri 07 November 2025 | 219.50 (-0.88%) | 210.40 | 189.95 - 219.50 | 2.2931 times | Fri 31 October 2025 | 221.45 (-26.47%) | 271.80 | 221.45 - 271.80 | 0.1389 times | Thu 23 October 2025 | 301.15 (-14.25%) | 333.65 | 301.15 - 333.65 | 0.2997 times | Fri 17 October 2025 | 351.20 (-9.59%) | 380.70 | 351.20 - 380.70 | 0.0075 times | Fri 10 October 2025 | 388.45 (-9.58%) | 438.15 | 388.45 - 438.15 | 1.7929 times | Fri 03 October 2025 | 429.60 (8.21%) | 404.90 | 404.90 - 429.60 | 0.4387 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 156.68 and 257.38
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 175.12 |
| Monthly Target 3 | 238.93333333333 |
| Monthly Target 4 | 275.82 |
| Monthly Target 5 | 339.63 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.00 (-14.91%) | 261.50 | 202.05 - 302.75 | 0.4853 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 1.8676 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.7244 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.551 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.256 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.2326 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.1717 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3551 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.7684 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.5879 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.0675 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 130.87 and 519.29
| Yearly Target 1 | -155.13 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 233.29333333333 |
| Yearly Target 4 | 416.86 |
| Yearly Target 5 | 621.71 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.00 (241.88%) | 62.01 | 49.73 - 438.15 | 1.0631 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.7092 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.575 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 2.6697 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 0.9057 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0773 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.08
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 31 points
Upper Bollinger band is at 291 and lower is at 169, while middle bands are at 199 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.55 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 225.92 |
| 12 day DMA | 247.91 |
| 20 day DMA | 229.34 |
| 35 day DMA | 228.52 |
| 50 day DMA | 275.29 |
| 100 day DMA | 265.21 |
| 150 day DMA | 225.32 |
| 200 day DMA | 191.31 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.26 | 231.89 | 241.78 |
| 12 day EMA | 234.34 | 238.4 | 243.18 |
| 20 day EMA | 237.61 | 240.31 | 243.28 |
| 35 day EMA | 260.32 | 263.16 | 266.17 |
| 50 day EMA | 279.59 | 282.35 | 285.22 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.92 | 235.58 | 247.95 |
| 12 day SMA | 247.91 | 249.08 | 249.34 |
| 20 day SMA | 229.34 | 228.11 | 227.37 |
| 35 day SMA | 228.52 | 231.52 | 235 |
| 50 day SMA | 275.29 | 279.15 | 282.85 |
| 100 day SMA | 265.21 | 264.72 | 264.2 |
| 150 day SMA | 225.32 | 225.01 | 224.72 |
| 200 day SMA | 191.31 | 190.54 | 189.77 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 69.97
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 72.6
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


