Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 166.83 and 172.28
| Intraday Target 1 | 165.92 |
| Intraday Target 2 | 167.73 |
| Intraday Target 3 | 171.36666666667 |
| Intraday Target 4 | 173.18 |
| Intraday Target 5 | 176.82 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.55 (0%) | 175.00 | 169.55 - 175.00 | 0.1066 times | Thu 12 March 2026 | 169.55 (4.98%) | 169.00 | 169.00 - 169.55 | 1.342 times | Wed 11 March 2026 | 161.50 (4.87%) | 161.70 | 161.50 - 161.70 | 1.2479 times | Tue 10 March 2026 | 154.00 (-4.94%) | 160.00 | 154.00 - 160.00 | 2.5585 times | Mon 09 March 2026 | 162.00 (-4.48%) | 168.00 | 162.00 - 168.00 | 1.5907 times | Fri 06 March 2026 | 169.60 (4.98%) | 159.00 | 153.50 - 169.60 | 1.9022 times | Thu 05 March 2026 | 161.55 (-5%) | 170.00 | 161.55 - 170.00 | 0.4557 times | Wed 04 March 2026 | 170.05 (-5%) | 178.00 | 170.05 - 178.00 | 0.1484 times | Mon 02 March 2026 | 179.00 (-0.83%) | 179.00 | 171.50 - 180.00 | 0.3407 times | Fri 27 February 2026 | 180.50 (-5%) | 180.50 | 180.50 - 190.00 | 0.3073 times | Thu 26 February 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0815 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 161.78 and 182.78
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 166.18333333333 |
| Weekly Target 4 | 178.37 |
| Weekly Target 5 | 187.18 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 0.9301 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.3868 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.3996 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.2139 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 1.4973 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 1.3374 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.3919 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 1.4177 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 1.4035 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 2.0218 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 1.0022 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 148.28 and 174.78
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 167.68333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.55 (-6.07%) | 179.00 | 153.50 - 180.00 | 0.0508 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1331 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2235 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.968 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.7756 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0765 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.305 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8667 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3456 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2551 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.5278 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 110.68 and 196.43
| Yearly Target 1 | 91.05 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 176.8 |
| Yearly Target 4 | 216.05 |
| Yearly Target 5 | 262.55 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.55 (-19.97%) | 211.85 | 137.55 - 223.30 | 0.033 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2509 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8211 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6658 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0911 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0486 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0895 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 154, while middle bands are at 165 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Del in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.68 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 163.32 |
| 12 day DMA | 171.44 |
| 20 day DMA | 174.88 |
| 35 day DMA | 180.92 |
| 50 day DMA | 182.57 |
| 100 day DMA | 208.15 |
| 150 day DMA | 241.8 |
| 200 day DMA | 218.96 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.6 | 165.13 | 162.92 |
| 12 day EMA | 170.09 | 170.19 | 170.31 |
| 20 day EMA | 174.46 | 174.98 | 175.55 |
| 35 day EMA | 178.59 | 179.12 | 179.68 |
| 50 day EMA | 183.29 | 183.85 | 184.43 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.32 | 163.33 | 161.73 |
| 12 day SMA | 171.44 | 172.72 | 173.48 |
| 20 day SMA | 174.88 | 176.65 | 178.87 |
| 35 day SMA | 180.92 | 180.2 | 179.69 |
| 50 day SMA | 182.57 | 183.42 | 184.49 |
| 100 day SMA | 208.15 | 210.04 | 212 |
| 150 day SMA | 241.8 | 241.78 | 241.78 |
| 200 day SMA | 218.96 | 218.8 | 218.65 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 55.96
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 58.07
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


