ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 166.83 and 172.28

Intraday Target 1165.92
Intraday Target 2167.73
Intraday Target 3171.36666666667
Intraday Target 4173.18
Intraday Target 5176.82

Daily price and volume Del

Date Closing Open Range Volume
Fri 13 March 2026 169.55 (0%) 175.00 169.55 - 175.00 0.1066 times
Thu 12 March 2026 169.55 (4.98%) 169.00 169.00 - 169.55 1.342 times
Wed 11 March 2026 161.50 (4.87%) 161.70 161.50 - 161.70 1.2479 times
Tue 10 March 2026 154.00 (-4.94%) 160.00 154.00 - 160.00 2.5585 times
Mon 09 March 2026 162.00 (-4.48%) 168.00 162.00 - 168.00 1.5907 times
Fri 06 March 2026 169.60 (4.98%) 159.00 153.50 - 169.60 1.9022 times
Thu 05 March 2026 161.55 (-5%) 170.00 161.55 - 170.00 0.4557 times
Wed 04 March 2026 170.05 (-5%) 178.00 170.05 - 178.00 0.1484 times
Mon 02 March 2026 179.00 (-0.83%) 179.00 171.50 - 180.00 0.3407 times
Fri 27 February 2026 180.50 (-5%) 180.50 180.50 - 190.00 0.3073 times
Thu 26 February 2026 190.00 (0%) 190.00 190.00 - 190.00 0.0815 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 161.78 and 182.78

Weekly Target 1145.18
Weekly Target 2157.37
Weekly Target 3166.18333333333
Weekly Target 4178.37
Weekly Target 5187.18

Weekly price and volumes for Del

Date Closing Open Range Volume
Fri 13 March 2026 169.55 (-0.03%) 168.00 154.00 - 175.00 0.9301 times
Fri 06 March 2026 169.60 (-6.04%) 179.00 153.50 - 180.00 0.3868 times
Fri 27 February 2026 180.50 (5.83%) 162.05 162.05 - 193.00 0.3996 times
Fri 20 February 2026 170.55 (-12.43%) 185.05 170.55 - 185.95 0.2139 times
Fri 13 February 2026 194.75 (-10.67%) 218.00 194.75 - 218.00 1.4973 times
Fri 06 February 2026 218.00 (25.47%) 182.40 181.45 - 219.50 1.3374 times
Fri 30 January 2026 173.75 (21.5%) 145.00 145.00 - 173.75 0.3919 times
Fri 23 January 2026 143.00 (-19.21%) 177.00 137.55 - 177.00 1.4177 times
Fri 16 January 2026 177.00 (-8.76%) 194.00 168.20 - 194.00 1.4035 times
Fri 09 January 2026 194.00 (-13.12%) 212.20 194.00 - 213.00 2.0218 times
Fri 02 January 2026 223.30 (7.82%) 208.00 201.30 - 224.00 1.0022 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 148.28 and 174.78

Monthly Target 1141.18
Monthly Target 2155.37
Monthly Target 3167.68333333333
Monthly Target 4181.87
Monthly Target 5194.18

Monthly price and volumes Del

Date Closing Open Range Volume
Fri 13 March 2026 169.55 (-6.07%) 179.00 153.50 - 180.00 0.0508 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.1331 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.2235 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 0.968 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 2.7756 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.0765 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 2.305 times
Fri 29 August 2025 268.70 (55.09%) 169.80 160.00 - 268.70 1.8667 times
Thu 31 July 2025 173.25 (26.32%) 139.85 137.10 - 180.20 0.3456 times
Mon 30 June 2025 137.15 (5.99%) 129.40 118.00 - 152.10 0.2551 times
Fri 30 May 2025 129.40 (-20.31%) 165.60 129.40 - 171.50 0.5278 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 110.68 and 196.43

Yearly Target 191.05
Yearly Target 2130.3
Yearly Target 3176.8
Yearly Target 4216.05
Yearly Target 5262.55

Yearly price and volumes Del

Date Closing Open Range Volume
Fri 13 March 2026 169.55 (-19.97%) 211.85 137.55 - 223.30 0.033 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2509 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8211 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6658 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0911 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0486 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0895 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 11 points

Upper Bollinger band is at 197 and lower is at 154, while middle bands are at 165 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Del in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Del is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.68 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 163.32
12 day DMA 171.44
20 day DMA 174.88
35 day DMA 180.92
50 day DMA 182.57
100 day DMA 208.15
150 day DMA 241.8
200 day DMA 218.96

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA166.6165.13162.92
12 day EMA170.09170.19170.31
20 day EMA174.46174.98175.55
35 day EMA178.59179.12179.68
50 day EMA183.29183.85184.43

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA163.32163.33161.73
12 day SMA171.44172.72173.48
20 day SMA174.88176.65178.87
35 day SMA180.92180.2179.69
50 day SMA182.57183.42184.49
100 day SMA208.15210.04212
150 day SMA241.8241.78241.78
200 day SMA218.96218.8218.65

Fundamentals, profit and EPS of Del 542679

EPS is 3.03 and PE is: 55.96

Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)

Debt: 63.74 in crores

Market capitalization: 316.79

EPS is 2.92 and PE is: 58.07

Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)

Debt: 63.72 in crores

Market capitalization: 381.29

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top