Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 133.45 and 133.45
| Intraday Target 1 | 133.45 |
| Intraday Target 2 | 133.45 |
| Intraday Target 3 | 133.45 |
| Intraday Target 4 | 133.45 |
| Intraday Target 5 | 133.45 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.45 (-4.98%) | 133.45 | 133.45 - 133.45 | 0.2221 times | Fri 24 July 2026 | 140.45 (-4.97%) | 140.45 | 140.45 - 140.45 | 0.0166 times | Thu 23 July 2026 | 147.80 (-4.98%) | 163.30 | 147.80 - 163.30 | 4.6559 times | Wed 22 July 2026 | 155.55 (4.99%) | 155.55 | 155.55 - 155.55 | 1.8676 times | Tue 21 July 2026 | 148.15 (5%) | 148.15 | 148.15 - 148.15 | 0.6413 times | Mon 20 July 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 0.7236 times | Fri 17 July 2026 | 134.40 (5%) | 134.35 | 134.30 - 134.40 | 0.3702 times | Thu 16 July 2026 | 128.00 (4.96%) | 127.90 | 127.00 - 128.00 | 0.4293 times | Wed 15 July 2026 | 121.95 (4.99%) | 116.15 | 116.15 - 121.95 | 0.3199 times | Tue 14 July 2026 | 116.15 (4.97%) | 116.15 | 116.15 - 116.15 | 0.7535 times | Mon 13 July 2026 | 110.65 (4.98%) | 107.00 | 107.00 - 110.65 | 0.1781 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 133.45 and 133.45
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 133.45 |
| Weekly Target 3 | 133.45 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.45 (-4.98%) | 133.45 | 133.45 - 133.45 | 0.1314 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 4.6758 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.2132 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.0878 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.8688 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.2268 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 0.3781 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.089 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.0792 times | Fri 29 May 2026 | 165.05 (-0.18%) | 165.00 | 165.00 - 174.05 | 0.25 times | Fri 22 May 2026 | 165.35 (-0.99%) | 167.00 | 152.00 - 167.00 | 0.1677 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 85.43 and 148.38
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 132.36666666667 |
| Monthly Target 4 | 164.38 |
| Monthly Target 5 | 195.32 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.45 (-16.54%) | 143.95 | 100.35 - 163.30 | 1.5563 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1365 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1259 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1067 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.2797 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.2004 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.3366 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.4576 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.1793 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.621 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 3.4707 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 55.43 and 178.38
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 152.36666666667 |
| Yearly Target 4 | 204.38 |
| Yearly Target 5 | 275.32 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.45 (-37.01%) | 211.85 | 100.35 - 223.30 | 0.1452 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2307 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8079 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.655 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0413 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0317 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0881 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 19 points
Upper Bollinger band is at 168 and lower is at 95, while middle bands are at 113 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 145.08 |
| 12 day DMA | 131.92 |
| 20 day DMA | 130.89 |
| 35 day DMA | 147.13 |
| 50 day DMA | 152.36 |
| 100 day DMA | 164.45 |
| 150 day DMA | 174.86 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 143.06 | 144.36 |
| 12 day EMA | 136.94 | 137.58 | 137.06 |
| 20 day EMA | 137.92 | 138.39 | 138.17 |
| 35 day EMA | 143.21 | 143.78 | 143.98 |
| 50 day EMA | 152.89 | 153.68 | 154.22 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.08 | 146.61 | 145.4 |
| 12 day SMA | 131.92 | 129.17 | 126.26 |
| 20 day SMA | 130.89 | 132.32 | 133.54 |
| 35 day SMA | 147.13 | 148.04 | 148.74 |
| 50 day SMA | 152.36 | 152.89 | 153.43 |
| 100 day SMA | 164.45 | 164.9 | 165.2 |
| 150 day SMA | 174.86 | 175.39 | 175.94 |
| 200 day SMA | 200.93 | 202.25 | 203.5 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 51.33
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 47.66
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


