ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 259.55 and 288.35

Intraday Target 1254.75
Intraday Target 2264.35
Intraday Target 3283.55
Intraday Target 4293.15
Intraday Target 5312.35

Daily price and volume Del

Date Closing Open Range Volume
Thu 04 December 2025 273.95 (-4.99%) 302.75 273.95 - 302.75 2.1084 times
Wed 03 December 2025 288.35 (4.99%) 288.35 288.35 - 288.35 0.8818 times
Tue 02 December 2025 274.65 (4.99%) 274.65 274.65 - 274.65 0.464 times
Mon 01 December 2025 261.60 (5%) 261.50 261.50 - 261.60 1.5675 times
Fri 28 November 2025 249.15 (4.99%) 249.15 249.15 - 249.15 0.1312 times
Thu 27 November 2025 237.30 (5%) 237.30 237.30 - 237.30 0.2704 times
Wed 26 November 2025 226.00 (4.99%) 226.00 223.70 - 226.00 1.372 times
Tue 25 November 2025 215.25 (5%) 215.00 215.00 - 215.25 0.819 times
Mon 24 November 2025 205.00 (2.5%) 200.00 200.00 - 210.00 1.6999 times
Fri 21 November 2025 200.00 (2.56%) 200.00 198.00 - 200.00 0.6859 times
Thu 20 November 2025 195.00 (4.28%) 190.00 187.00 - 195.00 1.8879 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 267.73 and 308.98

Weekly Target 1238.15
Weekly Target 2256.05
Weekly Target 3279.4
Weekly Target 4297.3
Weekly Target 5320.65

Weekly price and volumes for Del

Date Closing Open Range Volume
Thu 04 December 2025 273.95 (9.95%) 261.50 261.50 - 302.75 1.0898 times
Fri 28 November 2025 249.15 (24.58%) 200.00 200.00 - 249.15 0.9315 times
Fri 21 November 2025 200.00 (6.72%) 178.05 177.65 - 206.55 1.9822 times
Fri 14 November 2025 187.40 (-14.62%) 230.45 187.40 - 230.45 0.9851 times
Fri 07 November 2025 219.50 (-0.88%) 210.40 189.95 - 219.50 2.3118 times
Fri 31 October 2025 221.45 (-26.47%) 271.80 221.45 - 271.80 0.14 times
Thu 23 October 2025 301.15 (-14.25%) 333.65 301.15 - 333.65 0.3021 times
Fri 17 October 2025 351.20 (-9.59%) 380.70 351.20 - 380.70 0.0075 times
Fri 10 October 2025 388.45 (-9.58%) 438.15 388.45 - 438.15 1.8076 times
Fri 03 October 2025 429.60 (8.21%) 404.90 404.90 - 429.60 0.4423 times
Fri 26 September 2025 397.00 (10.35%) 366.90 366.90 - 397.00 0.6793 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 267.73 and 308.98

Monthly Target 1238.15
Monthly Target 2256.05
Monthly Target 3279.4
Monthly Target 4297.3
Monthly Target 5320.65

Monthly price and volumes Del

Date Closing Open Range Volume
Thu 04 December 2025 273.95 (9.95%) 261.50 261.50 - 302.75 0.333 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 1.8975 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 0.736 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 1.5758 times
Fri 29 August 2025 268.70 (55.09%) 169.80 160.00 - 268.70 1.2762 times
Thu 31 July 2025 173.25 (26.32%) 139.85 137.10 - 180.20 0.2363 times
Mon 30 June 2025 137.15 (5.99%) 129.40 118.00 - 152.10 0.1744 times
Fri 30 May 2025 129.40 (-20.31%) 165.60 129.40 - 171.50 0.3608 times
Wed 30 April 2025 162.38 (140.56%) 64.40 64.40 - 162.51 2.8127 times
Fri 28 March 2025 67.50 (18.42%) 57.00 50.01 - 67.50 0.5973 times
Fri 28 February 2025 57.00 (-2.81%) 63.00 49.73 - 63.39 0.0686 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 161.84 and 550.26

Yearly Target 1-134.48
Yearly Target 269.74
Yearly Target 3253.94333333333
Yearly Target 4458.16
Yearly Target 5642.36

Yearly price and volumes Del

Date Closing Open Range Volume
Thu 04 December 2025 273.95 (341.78%) 62.01 49.73 - 438.15 1.0496 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.7111 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.5766 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 2.677 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 0.9081 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0775 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Del 542679 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.73

Tomorrow's movement Prediction of Del 542679 looks bearish. It has broken an important support level of 277 with high volumes

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 31 points

Upper Bollinger band is at 285 and lower is at 161, while middle bands are at 192 and 254

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Del stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Del in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.82 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 269.54
12 day DMA 234.44
20 day DMA 222.86
35 day DMA 248.78
50 day DMA 293.77
100 day DMA 260.96
150 day DMA 222.65
200 day DMA 186.12

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA267.32264251.82
12 day EMA247.21242.35233.99
20 day EMA243.96240.81235.81
35 day EMA266.13265.67264.34
50 day EMA295.74296.63296.97

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA269.54262.21249.74
12 day SMA234.44227.19219.55
20 day SMA222.86219.65215.23
35 day SMA248.78251.83254.69
50 day SMA293.77295.49296.78
100 day SMA260.96259.8258.46
150 day SMA222.65221.87221.01
200 day SMA186.12185.05183.9

Fundamentals, profit and EPS of Del 542679

EPS is 2.92 and PE is: 93.82

Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)

Debt: 63.72 in crores

Market capitalization: 381.29

EPS is 2.44 and PE is: 112.27

Last quarter profit: (March 2025 quarter) 1.47 crores (-18.33%)

Debt: 63.72 in crores

Market capitalization: 183.62

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top