ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 166.08 and 175.03

Intraday Target 1164.58
Intraday Target 2167.57
Intraday Target 3173.53333333333
Intraday Target 4176.52
Intraday Target 5182.48

Daily price and volume Del

Date Closing Open Range Volume
Fri 20 February 2026 170.55 (-4.99%) 179.50 170.55 - 179.50 0.1676 times
Thu 19 February 2026 179.50 (4.97%) 171.00 171.00 - 179.50 0.1245 times
Wed 18 February 2026 171.00 (-2.73%) 184.55 171.00 - 184.55 0.3685 times
Tue 17 February 2026 175.80 (-5%) 185.05 175.80 - 185.05 0.1046 times
Mon 16 February 2026 185.05 (-4.98%) 185.05 185.05 - 185.95 0.4846 times
Fri 13 February 2026 194.75 (-5%) 205.00 194.75 - 205.00 0.1394 times
Thu 12 February 2026 205.00 (-4.21%) 207.00 205.00 - 207.05 1.6797 times
Wed 11 February 2026 214.00 (3.83%) 216.10 207.00 - 216.10 6.083 times
Tue 10 February 2026 206.10 (-4.98%) 207.90 206.10 - 207.90 0.4166 times
Mon 09 February 2026 216.90 (-0.5%) 218.00 209.00 - 218.00 0.4315 times
Fri 06 February 2026 218.00 (3.59%) 219.50 200.50 - 219.50 0.7618 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 162.85 and 178.25

Weekly Target 1160.28
Weekly Target 2165.42
Weekly Target 3175.68333333333
Weekly Target 4180.82
Weekly Target 5191.08

Weekly price and volumes for Del

Date Closing Open Range Volume
Fri 20 February 2026 170.55 (-12.43%) 185.05 170.55 - 185.95 0.1404 times
Fri 13 February 2026 194.75 (-10.67%) 218.00 194.75 - 218.00 0.9828 times
Fri 06 February 2026 218.00 (25.47%) 182.40 181.45 - 219.50 0.8779 times
Fri 30 January 2026 173.75 (21.5%) 145.00 145.00 - 173.75 0.2573 times
Fri 23 January 2026 143.00 (-19.21%) 177.00 137.55 - 177.00 0.9306 times
Fri 16 January 2026 177.00 (-8.76%) 194.00 168.20 - 194.00 0.9213 times
Fri 09 January 2026 194.00 (-13.12%) 212.20 194.00 - 213.00 1.3272 times
Fri 02 January 2026 223.30 (7.82%) 208.00 201.30 - 224.00 0.6579 times
Fri 26 December 2025 207.10 (-9.96%) 230.00 205.55 - 241.00 1.3967 times
Fri 19 December 2025 230.00 (8.49%) 212.00 212.00 - 245.35 2.5078 times
Fri 12 December 2025 212.00 (-18.56%) 247.30 202.05 - 247.30 3.8676 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 146.08 and 195.03

Monthly Target 1137.92
Monthly Target 2154.23
Monthly Target 3186.86666666667
Monthly Target 4203.18
Monthly Target 5235.82

Monthly price and volumes Del

Date Closing Open Range Volume
Fri 20 February 2026 170.55 (-1.84%) 182.40 170.55 - 219.50 0.1125 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.2137 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 0.9253 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 2.6531 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.029 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 2.2033 times
Fri 29 August 2025 268.70 (55.09%) 169.80 160.00 - 268.70 1.7843 times
Thu 31 July 2025 173.25 (26.32%) 139.85 137.10 - 180.20 0.3304 times
Mon 30 June 2025 137.15 (5.99%) 129.40 118.00 - 152.10 0.2439 times
Fri 30 May 2025 129.40 (-20.31%) 165.60 129.40 - 171.50 0.5045 times
Wed 30 April 2025 162.38 (140.56%) 64.40 64.40 - 162.51 3.9327 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 111.18 and 196.93

Yearly Target 191.38
Yearly Target 2130.97
Yearly Target 3177.13333333333
Yearly Target 4216.72
Yearly Target 5262.88

Yearly price and volumes Del

Date Closing Open Range Volume
Fri 20 February 2026 170.55 (-19.49%) 211.85 137.55 - 223.30 0.0277 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2518 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8218 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6663 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0934 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0494 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0896 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 20 points

Upper Bollinger band is at 228 and lower is at 149, while middle bands are at 169 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Del in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Del is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.47 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 176.38
12 day DMA 195.59
20 day DMA 188.42
35 day DMA 185.51
50 day DMA 196.36
100 day DMA 239.6
150 day DMA 241.59
200 day DMA 217.63

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA178.44182.39183.83
12 day EMA185.75188.51190.15
20 day EMA187.82189.64190.71
35 day EMA195.13196.58197.59
50 day EMA198.57199.71200.53

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA176.38181.22186.32
12 day SMA195.59198.08199.83
20 day SMA188.42187.04185.28
35 day SMA185.51186.78187.7
50 day SMA196.36197.41198.52
100 day SMA239.6241.79243.81
150 day SMA241.59241.5241.37
200 day SMA217.63217.62217.55

Fundamentals, profit and EPS of Del 542679

EPS is 3.03 and PE is: 56.29

Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)

Debt: 63.74 in crores

Market capitalization: 316.79

EPS is 2.92 and PE is: 58.41

Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)

Debt: 63.72 in crores

Market capitalization: 381.29

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top