ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 161.03 and 173.98

Intraday Target 1150.4
Intraday Target 2158.7
Intraday Target 3163.35
Intraday Target 4171.65
Intraday Target 5176.3

Daily price and volume Del

Date Closing Open Range Volume
Fri 15 May 2026 167.00 (4.38%) 155.05 155.05 - 168.00 2.4591 times
Thu 14 May 2026 160.00 (-0.09%) 160.15 160.00 - 160.15 1.8968 times
Wed 13 May 2026 160.15 (-4.1%) 167.00 160.05 - 167.00 0.7105 times
Tue 12 May 2026 167.00 (-1.18%) 168.50 167.00 - 168.50 0.3244 times
Mon 11 May 2026 169.00 (-4.52%) 177.00 169.00 - 177.00 0.5684 times
Fri 08 May 2026 177.00 (4.73%) 169.00 169.00 - 177.45 0.7044 times
Thu 07 May 2026 169.00 (0%) 160.55 160.55 - 169.00 0.2688 times
Wed 06 May 2026 169.00 (0%) 169.00 169.00 - 169.00 0.0154 times
Tue 05 May 2026 169.00 (-4.52%) 168.30 168.30 - 169.00 2.1532 times
Mon 04 May 2026 177.00 (4.67%) 160.65 160.65 - 177.00 0.899 times
Thu 30 April 2026 169.10 (-5%) 178.00 169.10 - 178.00 0.4263 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 150.05 and 172

Weekly Target 1144.4
Weekly Target 2155.7
Weekly Target 3166.35
Weekly Target 4177.65
Weekly Target 5188.3

Weekly price and volumes for Del

Date Closing Open Range Volume
Fri 15 May 2026 167.00 (-5.65%) 177.00 155.05 - 177.00 0.7628 times
Fri 08 May 2026 177.00 (4.67%) 160.65 160.55 - 177.45 0.5172 times
Thu 30 April 2026 169.10 (-9.09%) 192.50 166.25 - 192.50 0.2713 times
Thu 23 April 2026 186.00 (0%) 195.00 177.00 - 195.00 0.4476 times
Fri 17 April 2026 186.00 (4.14%) 179.00 169.70 - 186.00 1.6668 times
Fri 10 April 2026 178.60 (1.45%) 184.85 178.00 - 188.00 0.1218 times
Thu 02 April 2026 176.05 (-6.8%) 188.90 176.05 - 188.90 0.0522 times
Fri 27 March 2026 188.90 (3.91%) 181.80 171.05 - 188.90 1.4556 times
Fri 20 March 2026 181.80 (7.23%) 175.00 156.00 - 182.85 3.4095 times
Fri 13 March 2026 169.55 (-0.03%) 168.00 154.00 - 175.00 1.2951 times
Fri 06 March 2026 169.60 (-6.04%) 179.00 153.50 - 180.00 0.5386 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 161.03 and 183.43

Monthly Target 1144.1
Monthly Target 2155.55
Monthly Target 3166.5
Monthly Target 4177.95
Monthly Target 5188.9

Monthly price and volumes Del

Date Closing Open Range Volume
Fri 15 May 2026 167.00 (-1.24%) 160.65 155.05 - 177.45 0.0368 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.0735 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.1927 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.1381 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.2319 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 1.0041 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 2.8791 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.1167 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 2.3909 times
Fri 29 August 2025 268.70 (55.09%) 169.80 160.00 - 268.70 1.9362 times
Thu 31 July 2025 173.25 (26.32%) 139.85 137.10 - 180.20 0.3585 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 109.4 and 195.15

Yearly Target 190.2
Yearly Target 2128.6
Yearly Target 3175.95
Yearly Target 4214.35
Yearly Target 5261.7

Yearly price and volumes Del

Date Closing Open Range Volume
Fri 15 May 2026 167.00 (-21.17%) 211.85 137.55 - 223.30 0.0524 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2474 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8189 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6639 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0824 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0457 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0893 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Del 542679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.78

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 192 and lower is at 158, while middle bands are at 167 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Del is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.39 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 164.63
12 day DMA 169.27
20 day DMA 174.52
35 day DMA 177.79
50 day DMA 175.58
100 day DMA 185.04
150 day DMA 213.85
200 day DMA 225.4

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA165.37164.55166.82
12 day EMA168.98169.34171.04
20 day EMA171.77172.27173.56
35 day EMA173.7174.09174.92
50 day EMA174.9175.22175.84

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA164.63166.63168.43
12 day SMA169.27169.94171.33
20 day SMA174.52174.95175.43
35 day SMA177.79178.05178.53
50 day SMA175.58176.04176.54
100 day SMA185.04185.59186.11
150 day SMA213.85215.49217.13
200 day SMA225.4225.4225.42

Fundamentals, profit and EPS of Del 542679

EPS is 2.80 and PE is: 59.64

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

EPS is 3.03 and PE is: 55.12

Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)

Debt: 63.74 in crores

Market capitalization: 316.79

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top