Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 189.63 and 199.88
| Intraday Target 1 | 187.92 |
| Intraday Target 2 | 191.33 |
| Intraday Target 3 | 198.16666666667 |
| Intraday Target 4 | 201.58 |
| Intraday Target 5 | 208.42 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.75 (-5%) | 205.00 | 194.75 - 205.00 | 0.0844 times | Thu 12 February 2026 | 205.00 (-4.21%) | 207.00 | 205.00 - 207.05 | 1.0171 times | Wed 11 February 2026 | 214.00 (3.83%) | 216.10 | 207.00 - 216.10 | 3.6834 times | Tue 10 February 2026 | 206.10 (-4.98%) | 207.90 | 206.10 - 207.90 | 0.2523 times | Mon 09 February 2026 | 216.90 (-0.5%) | 218.00 | 209.00 - 218.00 | 0.2613 times | Fri 06 February 2026 | 218.00 (3.59%) | 219.50 | 200.50 - 219.50 | 0.4613 times | Thu 05 February 2026 | 210.45 (4.99%) | 210.45 | 200.45 - 210.45 | 0.8834 times | Wed 04 February 2026 | 200.45 (0%) | 200.45 | 200.45 - 200.45 | 0.2854 times | Tue 03 February 2026 | 200.45 (4.98%) | 181.45 | 181.45 - 200.45 | 1.998 times | Mon 02 February 2026 | 190.95 (4.69%) | 190.95 | 190.95 - 190.95 | 1.0734 times | Sun 01 February 2026 | 182.40 (4.98%) | 182.40 | 182.40 - 182.40 | 0.0312 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 183.13 and 206.38
| Weekly Target 1 | 179.25 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 202.5 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 225.75 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 0.716 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 0.6395 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.1874 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 0.678 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 0.6712 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 0.9668 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 0.4793 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 1.0175 times | Fri 19 December 2025 | 230.00 (8.49%) | 212.00 | 212.00 - 245.35 | 1.8269 times | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 2.8175 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 6.1171 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 188.1 and 226.15
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 198.56666666667 |
| Monthly Target 4 | 215.68 |
| Monthly Target 5 | 236.62 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.75 (12.09%) | 182.40 | 181.45 - 219.50 | 0.1047 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2139 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.926 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.6552 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0298 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.2051 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.7857 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3306 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.244 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.5049 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 3.9358 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 123.28 and 209.03
| Yearly Target 1 | 99.45 |
| Yearly Target 2 | 147.1 |
| Yearly Target 3 | 185.2 |
| Yearly Target 4 | 232.85 |
| Yearly Target 5 | 270.95 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.75 (-8.07%) | 211.85 | 137.55 - 223.30 | 0.027 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2519 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8218 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6663 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0937 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0495 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0896 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.73
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 26 points
Upper Bollinger band is at 234 and lower is at 132, while middle bands are at 158 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Del in short term and the buy signal is strong.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.1 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 207.35 |
| 12 day DMA | 201.1 |
| 20 day DMA | 182.67 |
| 35 day DMA | 190.91 |
| 50 day DMA | 203.52 |
| 100 day DMA | 249.5 |
| 150 day DMA | 241.04 |
| 200 day DMA | 217.28 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.66 | 208.11 | 209.66 |
| 12 day EMA | 199.03 | 199.81 | 198.87 |
| 20 day EMA | 195.66 | 195.76 | 194.79 |
| 35 day EMA | 200.53 | 200.87 | 200.63 |
| 50 day EMA | 208.63 | 209.2 | 209.37 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.35 | 212 | 213.09 |
| 12 day SMA | 201.1 | 198.66 | 194.72 |
| 20 day SMA | 182.67 | 181.79 | 180.39 |
| 35 day SMA | 190.91 | 191.48 | 191.9 |
| 50 day SMA | 203.52 | 205.39 | 206.78 |
| 100 day SMA | 249.5 | 251.08 | 252.49 |
| 150 day SMA | 241.04 | 240.77 | 240.41 |
| 200 day SMA | 217.28 | 217.1 | 216.89 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 64.27
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 66.7
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
