ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 164.53 and 191.48

Intraday Target 1142.07
Intraday Target 2160.03
Intraday Target 3169.01666666667
Intraday Target 4186.98
Intraday Target 5195.97

Daily price and volume Del

Date Closing Open Range Volume
Fri 05 June 2026 178.00 (7.85%) 165.05 151.05 - 178.00 0.2008 times
Thu 04 June 2026 165.05 (0%) 165.10 164.95 - 165.10 0.4409 times
Wed 03 June 2026 165.05 (0.03%) 165.00 165.00 - 165.05 0.4874 times
Tue 02 June 2026 165.00 (-2.91%) 169.95 163.30 - 169.95 0.0661 times
Mon 01 June 2026 169.95 (2.97%) 165.00 165.00 - 169.95 0.845 times
Fri 29 May 2026 165.05 (-4.01%) 165.00 165.00 - 165.05 0.698 times
Wed 27 May 2026 171.95 (4.09%) 171.95 171.95 - 171.95 0.0049 times
Tue 26 May 2026 165.20 (-4.84%) 170.05 165.00 - 174.05 4.1832 times
Mon 25 May 2026 173.60 (4.99%) 165.00 165.00 - 173.60 1.5528 times
Fri 22 May 2026 165.35 (4.98%) 165.35 165.00 - 165.35 1.5209 times
Thu 21 May 2026 157.50 (3.62%) 159.40 157.50 - 159.40 0.5364 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 164.53 and 191.48

Weekly Target 1142.07
Weekly Target 2160.03
Weekly Target 3169.01666666667
Weekly Target 4186.98
Weekly Target 5195.97

Weekly price and volumes for Del

Date Closing Open Range Volume
Fri 05 June 2026 178.00 (7.85%) 165.00 151.05 - 178.00 0.5577 times
Fri 29 May 2026 165.05 (-0.18%) 165.00 165.00 - 174.05 1.7602 times
Fri 22 May 2026 165.35 (-0.99%) 167.00 152.00 - 167.00 1.181 times
Fri 15 May 2026 167.00 (-5.65%) 177.00 155.05 - 177.00 1.2915 times
Fri 08 May 2026 177.00 (4.67%) 160.65 160.55 - 177.45 0.8757 times
Thu 30 April 2026 169.10 (-9.09%) 192.50 166.25 - 192.50 0.4593 times
Thu 23 April 2026 186.00 (0%) 195.00 177.00 - 195.00 0.7579 times
Fri 17 April 2026 186.00 (4.14%) 179.00 169.70 - 186.00 2.822 times
Fri 10 April 2026 178.60 (1.45%) 184.85 178.00 - 188.00 0.2062 times
Thu 02 April 2026 176.05 (-6.8%) 188.90 176.05 - 188.90 0.0884 times
Fri 27 March 2026 188.90 (3.91%) 181.80 171.05 - 188.90 2.4645 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 164.53 and 191.48

Monthly Target 1142.07
Monthly Target 2160.03
Monthly Target 3169.01666666667
Monthly Target 4186.98
Monthly Target 5195.97

Monthly price and volumes Del

Date Closing Open Range Volume
Fri 05 June 2026 178.00 (7.85%) 165.00 151.05 - 178.00 0.0117 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.1068 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.0905 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.2372 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.17 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.2855 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 1.2361 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 3.5443 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.3747 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 2.9434 times
Fri 29 August 2025 268.70 (55.09%) 169.80 160.00 - 268.70 2.3836 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 114.9 and 200.65

Yearly Target 193.87
Yearly Target 2135.93
Yearly Target 3179.61666666667
Yearly Target 4221.68
Yearly Target 5265.37

Yearly price and volumes Del

Date Closing Open Range Volume
Fri 05 June 2026 178.00 (-15.98%) 211.85 137.55 - 223.30 0.057 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2466 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8183 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6635 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0804 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.045 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0892 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.08

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 154, while middle bands are at 160 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.16 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 168.61
12 day DMA 166.14
20 day DMA 165.98
35 day DMA 171.01
50 day DMA 174.36
100 day DMA 177.09
150 day DMA 193.63
200 day DMA 225.04

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA169.89165.84166.24
12 day EMA167.92166.09166.28
20 day EMA168.17167.14167.36
35 day EMA170.28169.83170.11
50 day EMA173.48173.3173.64

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA168.61166.02167.4
12 day SMA166.14164.53164.69
20 day SMA165.98165.53165.72
35 day SMA171.01170.77171.16
50 day SMA174.36174.34174.48
100 day SMA177.09177.43178.02
150 day SMA193.63194.55195.68
200 day SMA225.04224.98224.97

Fundamentals, profit and EPS of Del 542679

EPS is 2.80 and PE is: 63.57

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

EPS is 3.03 and PE is: 58.75

Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)

Debt: 63.74 in crores

Market capitalization: 316.79

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top