Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 247.3 and 247.3
| Intraday Target 1 | 247.3 |
| Intraday Target 2 | 247.3 |
| Intraday Target 3 | 247.3 |
| Intraday Target 4 | 247.3 |
| Intraday Target 5 | 247.3 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.30 (-4.99%) | 247.30 | 247.30 - 247.30 | 0.1395 times | Fri 05 December 2025 | 260.30 (-4.98%) | 260.30 | 260.30 - 260.30 | 0.0892 times | Thu 04 December 2025 | 273.95 (-4.99%) | 302.75 | 273.95 - 302.75 | 2.7056 times | Wed 03 December 2025 | 288.35 (4.99%) | 288.35 | 288.35 - 288.35 | 1.1315 times | Tue 02 December 2025 | 274.65 (4.99%) | 274.65 | 274.65 - 274.65 | 0.5954 times | Mon 01 December 2025 | 261.60 (5%) | 261.50 | 261.50 - 261.60 | 2.0116 times | Fri 28 November 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.1684 times | Thu 27 November 2025 | 237.30 (5%) | 237.30 | 237.30 - 237.30 | 0.347 times | Wed 26 November 2025 | 226.00 (4.99%) | 226.00 | 223.70 - 226.00 | 1.7606 times | Tue 25 November 2025 | 215.25 (5%) | 215.00 | 215.00 - 215.25 | 1.051 times | Mon 24 November 2025 | 205.00 (2.5%) | 200.00 | 200.00 - 210.00 | 2.1814 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 247.3 and 247.3
| Weekly Target 1 | 247.3 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 247.3 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 247.3 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.30 (-4.99%) | 247.30 | 247.30 - 247.30 | 0.0246 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 1.1513 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 0.9707 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 177.65 - 206.55 | 2.0656 times | Fri 14 November 2025 | 187.40 (-14.62%) | 230.45 | 187.40 - 230.45 | 1.0265 times | Fri 07 November 2025 | 219.50 (-0.88%) | 210.40 | 189.95 - 219.50 | 2.4091 times | Fri 31 October 2025 | 221.45 (-26.47%) | 271.80 | 221.45 - 271.80 | 0.1459 times | Thu 23 October 2025 | 301.15 (-14.25%) | 333.65 | 301.15 - 333.65 | 0.3148 times | Fri 17 October 2025 | 351.20 (-9.59%) | 380.70 | 351.20 - 380.70 | 0.0078 times | Fri 10 October 2025 | 388.45 (-9.58%) | 438.15 | 388.45 - 438.15 | 1.8836 times | Fri 03 October 2025 | 429.60 (8.21%) | 404.90 | 404.90 - 429.60 | 0.4609 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 219.58 and 275.03
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 228.82 |
| Monthly Target 3 | 265.78333333333 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 321.23 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.30 (-0.74%) | 261.50 | 247.30 - 302.75 | 0.3444 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 1.8953 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.7351 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.574 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.2746 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.236 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.1742 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3604 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.8094 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.5966 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.0685 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 148.52 and 536.94
| Yearly Target 1 | -143.36 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 245.06 |
| Yearly Target 4 | 440.39 |
| Yearly Target 5 | 633.48 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.30 (298.81%) | 62.01 | 49.73 - 438.15 | 1.0506 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.711 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.5765 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 2.6765 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 0.908 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0775 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 33 points
Upper Bollinger band is at 291 and lower is at 162, while middle bands are at 194 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.34 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 268.91 |
| 12 day DMA | 244.9 |
| 20 day DMA | 225.77 |
| 35 day DMA | 242.18 |
| 50 day DMA | 289.1 |
| 100 day DMA | 262.8 |
| 150 day DMA | 223.89 |
| 200 day DMA | 188.07 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.09 | 264.98 | 267.32 |
| 12 day EMA | 248.92 | 249.22 | 247.21 |
| 20 day EMA | 245.88 | 245.73 | 244.2 |
| 35 day EMA | 266.79 | 267.94 | 268.39 |
| 50 day EMA | 292.77 | 294.63 | 296.03 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.91 | 271.77 | 269.54 |
| 12 day SMA | 244.9 | 240.55 | 234.44 |
| 20 day SMA | 225.77 | 224.9 | 222.86 |
| 35 day SMA | 242.18 | 245.56 | 248.78 |
| 50 day SMA | 289.1 | 291.64 | 293.77 |
| 100 day SMA | 262.8 | 261.96 | 260.96 |
| 150 day SMA | 223.89 | 223.33 | 222.65 |
| 200 day SMA | 188.07 | 187.13 | 186.12 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.92 and PE is: 84.69
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
EPS is 2.44 and PE is: 101.35
Last quarter profit: (March 2025 quarter) 1.47 crores (-18.33%)
Debt: 63.72 in crores
Market capitalization: 183.62
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
