ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 128.45 and 131.55

Intraday Target 1125.87
Intraday Target 2127.93
Intraday Target 3128.96666666667
Intraday Target 4131.03
Intraday Target 5132.07

Daily price and volume Del

Date Closing Open Range Volume
Mon 17 August 2026 130.00 (2.44%) 126.90 126.90 - 130.00 0.5919 times
Fri 14 August 2026 126.90 (-10%) 127.20 126.90 - 129.20 5.8245 times
Thu 13 August 2026 141.00 (8.42%) 130.05 130.05 - 141.00 0.8683 times
Wed 12 August 2026 130.05 (-7.27%) 126.25 126.25 - 146.75 0.5735 times
Tue 11 August 2026 140.25 (4.66%) 134.00 134.00 - 140.25 0.2326 times
Mon 10 August 2026 134.00 (-2.19%) 137.00 134.00 - 137.00 0.1382 times
Fri 07 August 2026 137.00 (3.28%) 132.65 132.65 - 137.00 0.1152 times
Thu 06 August 2026 132.65 (-0.26%) 133.65 126.35 - 133.65 0.7047 times
Wed 05 August 2026 133.00 (-0.75%) 134.50 133.00 - 135.15 0.8614 times
Tue 04 August 2026 134.00 (4.48%) 128.25 128.25 - 134.00 0.0898 times
Mon 03 August 2026 128.25 (-4.68%) 133.90 128.25 - 133.90 0.152 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 128.45 and 131.55

Weekly Target 1125.87
Weekly Target 2127.93
Weekly Target 3128.96666666667
Weekly Target 4131.03
Weekly Target 5132.07

Weekly price and volumes for Del

Date Closing Open Range Volume
Mon 17 August 2026 130.00 (2.44%) 126.90 126.90 - 130.00 0.0236 times
Fri 14 August 2026 126.90 (-7.37%) 137.00 126.25 - 146.75 0.3045 times
Fri 07 August 2026 137.00 (1.82%) 133.90 126.35 - 137.00 0.0767 times
Fri 31 July 2026 134.55 (-4.2%) 133.45 128.00 - 147.00 0.4671 times
Fri 24 July 2026 140.45 (4.5%) 141.10 140.45 - 163.30 4.5163 times
Fri 17 July 2026 134.40 (27.51%) 107.00 107.00 - 134.40 1.1718 times
Fri 10 July 2026 105.40 (-14.41%) 111.15 100.35 - 111.15 2.0166 times
Fri 03 July 2026 123.15 (-23.96%) 161.95 123.15 - 161.95 0.8392 times
Thu 25 June 2026 161.95 (5.68%) 153.25 148.05 - 164.95 0.219 times
Fri 19 June 2026 153.25 (-14.86%) 179.80 153.25 - 179.80 0.3652 times
Fri 12 June 2026 180.00 (1.12%) 177.75 170.00 - 199.75 0.086 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 117.88 and 138.38

Monthly Target 1113.83
Monthly Target 2121.92
Monthly Target 3134.33333333333
Monthly Target 4142.42
Monthly Target 5154.83

Monthly price and volumes Del

Date Closing Open Range Volume
Mon 17 August 2026 130.00 (-3.38%) 133.90 126.25 - 146.75 0.0855 times
Fri 31 July 2026 134.55 (-15.85%) 143.95 100.35 - 163.30 1.9 times
Tue 30 June 2026 159.90 (-3.12%) 165.00 148.05 - 199.75 0.1603 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.1479 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.1254 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.3286 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.2354 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.3954 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 1.7122 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 4.9093 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.9041 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 53.7 and 176.65

Yearly Target 128.27
Yearly Target 279.13
Yearly Target 3151.21666666667
Yearly Target 4202.08
Yearly Target 5274.17

Yearly price and volumes Del

Date Closing Open Range Volume
Mon 17 August 2026 130.00 (-38.64%) 211.85 100.35 - 223.30 0.1522 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2295 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8071 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6544 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0382 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0307 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.088 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Del (542679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Del is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.01 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 133.64
12 day DMA 133.47
20 day DMA 136.75
35 day DMA 132.21
50 day DMA 143.19
100 day DMA 158.76
150 day DMA 166.02
200 day DMA 181.71

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA132.19133.28136.47
12 day EMA133.6134.25135.59
20 day EMA134.63135.12135.98
35 day EMA140.11140.7141.51
50 day EMA144.08144.65145.37

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64134.44136.46
12 day SMA133.47133.88134.39
20 day SMA136.75137.31137.68
35 day SMA132.21133.12134.21
50 day SMA143.19143.89144.65
100 day SMA158.76159.18159.55
150 day SMA166.02166.64167.23
200 day SMA181.71182.73183.85

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 50

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 46.43

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top