Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 211.8 and 212.6
| Intraday Target 1 | 211.67 |
| Intraday Target 2 | 211.93 |
| Intraday Target 3 | 212.46666666667 |
| Intraday Target 4 | 212.73 |
| Intraday Target 5 | 213.27 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.20 (-4.97%) | 212.20 | 212.20 - 213.00 | 0.1589 times | Fri 02 January 2026 | 223.30 (3.86%) | 215.00 | 208.00 - 223.30 | 0.9671 times | Thu 01 January 2026 | 215.00 (1.49%) | 211.85 | 201.30 - 215.00 | 0.7822 times | Wed 31 December 2025 | 211.85 (-4.98%) | 222.95 | 211.85 - 222.95 | 0.2054 times | Tue 30 December 2025 | 222.95 (4.18%) | 224.00 | 214.00 - 224.00 | 0.6876 times | Mon 29 December 2025 | 214.00 (3.33%) | 208.00 | 208.00 - 217.45 | 0.509 times | Fri 26 December 2025 | 207.10 (-3.65%) | 214.95 | 205.55 - 214.95 | 1.9162 times | Wed 24 December 2025 | 214.95 (-2.05%) | 209.05 | 209.05 - 214.95 | 2.1475 times | Tue 23 December 2025 | 219.45 (-5%) | 219.60 | 219.45 - 225.00 | 2.0948 times | Mon 22 December 2025 | 231.00 (0.43%) | 230.00 | 230.00 - 241.00 | 0.5313 times | Fri 19 December 2025 | 230.00 (-1.33%) | 231.00 | 221.45 - 231.00 | 1.8814 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 211.8 and 212.6
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 212.46666666667 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 213.27 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.20 (-4.97%) | 212.20 | 212.20 - 213.00 | 0.0052 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 0.1027 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 0.218 times | Fri 19 December 2025 | 230.00 (8.49%) | 212.00 | 212.00 - 245.35 | 0.3915 times | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 0.6037 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 1.3108 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 1.1052 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 177.65 - 206.55 | 2.3516 times | Fri 14 November 2025 | 187.40 (-14.62%) | 230.45 | 187.40 - 230.45 | 1.1687 times | Fri 07 November 2025 | 219.50 (-0.88%) | 210.40 | 189.95 - 219.50 | 2.7427 times | Fri 31 October 2025 | 221.45 (-26.47%) | 271.80 | 221.45 - 271.80 | 0.1661 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 206.75 and 228.75
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 201.23 |
| Monthly Target 3 | 212.26666666667 |
| Monthly Target 4 | 223.23 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.20 (0.17%) | 211.85 | 201.30 - 223.30 | 0.0164 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.6789 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 1.9467 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.755 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.6166 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.3092 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.2424 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.1789 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3702 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.8856 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.6128 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 206.75 and 228.75
| Yearly Target 1 | 190.27 |
| Yearly Target 2 | 201.23 |
| Yearly Target 3 | 212.26666666667 |
| Yearly Target 4 | 223.23 |
| Yearly Target 5 | 234.27 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.20 (0.17%) | 211.85 | 201.30 - 223.30 | 0.0019 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2565 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8248 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6687 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.1049 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.0533 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0899 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.3
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 246 and lower is at 201, while middle bands are at 213 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Del is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.45 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 217.06 |
| 12 day DMA | 219.58 |
| 20 day DMA | 223.31 |
| 35 day DMA | 226.38 |
| 50 day DMA | 226.7 |
| 100 day DMA | 272.99 |
| 150 day DMA | 232.69 |
| 200 day DMA | 203.85 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.34 | 218.41 | 215.97 |
| 12 day EMA | 219.72 | 221.09 | 220.69 |
| 20 day EMA | 223.8 | 225.02 | 225.2 |
| 35 day EMA | 229.14 | 230.14 | 230.54 |
| 50 day EMA | 235.43 | 236.38 | 236.91 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.06 | 217.42 | 214.18 |
| 12 day SMA | 219.58 | 222.34 | 223.2 |
| 20 day SMA | 223.31 | 225.71 | 228.25 |
| 35 day SMA | 226.38 | 225.67 | 224.93 |
| 50 day SMA | 226.7 | 228.79 | 231 |
| 100 day SMA | 272.99 | 272.53 | 271.93 |
| 150 day SMA | 232.69 | 232.17 | 231.6 |
| 200 day SMA | 203.85 | 203.07 | 202.23 |
Fundamentals, profit and EPS of Del 542679
EPS is 3.03 and PE is: 70.03
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
EPS is 2.92 and PE is: 72.67
Last quarter profit: (June 2025 quarter) 1.05 crores (176.32%)
Debt: 63.72 in crores
Market capitalization: 381.29
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
