Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 116.98 and 127.03
| Intraday Target 1 | 108.6 |
| Intraday Target 2 | 115.3 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 125.35 |
| Intraday Target 5 | 128.7 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.00 (8.69%) | 111.95 | 111.95 - 122.00 | 0.3278 times | Mon 26 October 2026 | 112.25 (10%) | 102.05 | 102.05 - 112.25 | 0.1722 times | Fri 23 October 2026 | 102.05 (1.9%) | 100.00 | 100.00 - 108.90 | 0.0048 times | Thu 22 October 2026 | 100.15 (-8.95%) | 105.00 | 100.15 - 105.00 | 3.634 times | Wed 21 October 2026 | 110.00 (8.64%) | 102.50 | 102.50 - 110.00 | 1.2177 times | Mon 19 October 2026 | 101.25 (-10%) | 108.00 | 101.25 - 108.00 | 4.2297 times | Fri 16 October 2026 | 112.50 (-10%) | 113.60 | 112.50 - 132.75 | 0.2907 times | Thu 15 October 2026 | 125.00 (0.85%) | 123.95 | 123.95 - 125.00 | 0.0048 times | Wed 14 October 2026 | 123.95 (2.57%) | 125.00 | 123.95 - 125.00 | 0.0622 times | Tue 13 October 2026 | 120.85 (0%) | 120.85 | 120.85 - 127.90 | 0.0562 times | Mon 12 October 2026 | 120.85 (-6.32%) | 109.95 | 109.95 - 120.85 | 0.5598 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 112.03 and 131.98
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 128.65 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.00 (19.55%) | 102.05 | 102.05 - 122.00 | 0.332 times | Fri 23 October 2026 | 102.05 (-9.29%) | 108.00 | 100.00 - 110.00 | 6.0334 times | Fri 16 October 2026 | 112.50 (-12.79%) | 109.95 | 109.95 - 132.75 | 0.6465 times | Tue 06 October 2026 | 129.00 (3.24%) | 124.95 | 124.95 - 133.50 | 0.0643 times | Thu 01 October 2026 | 124.95 (2.38%) | 122.05 | 122.05 - 125.00 | 0.1485 times | Fri 25 September 2026 | 122.05 (-2.32%) | 124.95 | 122.05 - 134.85 | 0.228 times | Fri 18 September 2026 | 124.95 (0.81%) | 136.30 | 116.10 - 136.30 | 0.0842 times | Fri 11 September 2026 | 123.95 (-6.8%) | 130.00 | 117.05 - 130.00 | 0.4972 times | Fri 04 September 2026 | 133.00 (2.82%) | 138.00 | 120.20 - 138.00 | 1.5322 times | Fri 28 August 2026 | 129.35 (-3.86%) | 131.90 | 125.00 - 139.95 | 0.4337 times | Fri 21 August 2026 | 134.55 (6.03%) | 126.90 | 126.90 - 142.00 | 0.8419 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 94.25 and 127.75
| Monthly Target 1 | 85 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 152 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.00 (-2.4%) | 124.95 | 100.00 - 133.50 | 0.4749 times | Tue 29 September 2026 | 125.00 (-9.42%) | 125.05 | 116.10 - 136.30 | 0.1616 times | Mon 31 August 2026 | 138.00 (2.56%) | 133.90 | 125.00 - 146.75 | 0.3122 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 5.2224 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.4406 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.4066 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.3447 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.9032 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.6471 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 1.0868 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 4.7061 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 49.35 and 172.65
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 148.43333333333 |
| Yearly Target 4 | 196.87 |
| Yearly Target 5 | 271.73 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.00 (-42.41%) | 211.85 | 100.00 - 223.30 | 0.1636 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2274 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8058 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6533 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0331 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.029 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0879 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 101, while middle bands are at 110 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Del in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 114.99 |
| 20 day DMA | 119.32 |
| 35 day DMA | 123.05 |
| 50 day DMA | 126 |
| 100 day DMA | 136.59 |
| 150 day DMA | 149.1 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 108.28 | 106.3 |
| 12 day EMA | 114.43 | 113.05 | 113.19 |
| 20 day EMA | 117.35 | 116.86 | 117.35 |
| 35 day EMA | 121.49 | 121.46 | 122 |
| 50 day EMA | 124.97 | 125.09 | 125.61 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 105.14 | 105.19 |
| 12 day SMA | 114.99 | 115.23 | 116.29 |
| 20 day SMA | 119.32 | 119.46 | 120.09 |
| 35 day SMA | 123.05 | 123.26 | 123.68 |
| 50 day SMA | 126 | 126.3 | 126.71 |
| 100 day SMA | 136.59 | 137.03 | 137.64 |
| 150 day SMA | 149.1 | 149.37 | 149.75 |
| 200 day SMA | 158.47 | 158.94 | 159.47 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.60 and PE is: 46.92
Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)
Debt: 56.02 in crores
Market capitalization: 229.81
EPS is 2.80 and PE is: 43.57
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


