ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 133.45 and 133.45

Intraday Target 1133.45
Intraday Target 2133.45
Intraday Target 3133.45
Intraday Target 4133.45
Intraday Target 5133.45

Daily price and volume Del

Date Closing Open Range Volume
Mon 27 July 2026 133.45 (-4.98%) 133.45 133.45 - 133.45 0.2221 times
Fri 24 July 2026 140.45 (-4.97%) 140.45 140.45 - 140.45 0.0166 times
Thu 23 July 2026 147.80 (-4.98%) 163.30 147.80 - 163.30 4.6559 times
Wed 22 July 2026 155.55 (4.99%) 155.55 155.55 - 155.55 1.8676 times
Tue 21 July 2026 148.15 (5%) 148.15 148.15 - 148.15 0.6413 times
Mon 20 July 2026 141.10 (4.99%) 141.10 141.10 - 141.10 0.7236 times
Fri 17 July 2026 134.40 (5%) 134.35 134.30 - 134.40 0.3702 times
Thu 16 July 2026 128.00 (4.96%) 127.90 127.00 - 128.00 0.4293 times
Wed 15 July 2026 121.95 (4.99%) 116.15 116.15 - 121.95 0.3199 times
Tue 14 July 2026 116.15 (4.97%) 116.15 116.15 - 116.15 0.7535 times
Mon 13 July 2026 110.65 (4.98%) 107.00 107.00 - 110.65 0.1781 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 133.45 and 133.45

Weekly Target 1133.45
Weekly Target 2133.45
Weekly Target 3133.45
Weekly Target 4133.45
Weekly Target 5133.45

Weekly price and volumes for Del

Date Closing Open Range Volume
Mon 27 July 2026 133.45 (-4.98%) 133.45 133.45 - 133.45 0.1314 times
Fri 24 July 2026 140.45 (4.5%) 141.10 140.45 - 163.30 4.6758 times
Fri 17 July 2026 134.40 (27.51%) 107.00 107.00 - 134.40 1.2132 times
Fri 10 July 2026 105.40 (-14.41%) 111.15 100.35 - 111.15 2.0878 times
Fri 03 July 2026 123.15 (-23.96%) 161.95 123.15 - 161.95 0.8688 times
Thu 25 June 2026 161.95 (5.68%) 153.25 148.05 - 164.95 0.2268 times
Fri 19 June 2026 153.25 (-14.86%) 179.80 153.25 - 179.80 0.3781 times
Fri 12 June 2026 180.00 (1.12%) 177.75 170.00 - 199.75 0.089 times
Fri 05 June 2026 178.00 (7.85%) 165.00 151.05 - 178.00 0.0792 times
Fri 29 May 2026 165.05 (-0.18%) 165.00 165.00 - 174.05 0.25 times
Fri 22 May 2026 165.35 (-0.99%) 167.00 152.00 - 167.00 0.1677 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 85.43 and 148.38

Monthly Target 169.42
Monthly Target 2101.43
Monthly Target 3132.36666666667
Monthly Target 4164.38
Monthly Target 5195.32

Monthly price and volumes Del

Date Closing Open Range Volume
Mon 27 July 2026 133.45 (-16.54%) 143.95 100.35 - 163.30 1.5563 times
Tue 30 June 2026 159.90 (-3.12%) 165.00 148.05 - 199.75 0.1365 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.1259 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.1067 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.2797 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.2004 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 0.3366 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 1.4576 times
Fri 28 November 2025 249.15 (12.51%) 210.40 177.65 - 249.15 4.1793 times
Fri 31 October 2025 221.45 (-46.37%) 421.20 221.45 - 438.15 1.621 times
Tue 30 September 2025 412.95 (53.68%) 274.05 274.05 - 412.95 3.4707 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 55.43 and 178.38

Yearly Target 129.42
Yearly Target 281.43
Yearly Target 3152.36666666667
Yearly Target 4204.38
Yearly Target 5275.32

Yearly price and volumes Del

Date Closing Open Range Volume
Mon 27 July 2026 133.45 (-37.01%) 211.85 100.35 - 223.30 0.1452 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2307 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8079 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.655 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0413 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.0317 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0881 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 19 points

Upper Bollinger band is at 168 and lower is at 95, while middle bands are at 113 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Del in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 145.08
12 day DMA 131.92
20 day DMA 130.89
35 day DMA 147.13
50 day DMA 152.36
100 day DMA 164.45
150 day DMA 174.86
200 day DMA 200.93

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA139.86143.06144.36
12 day EMA136.94137.58137.06
20 day EMA137.92138.39138.17
35 day EMA143.21143.78143.98
50 day EMA152.89153.68154.22

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA145.08146.61145.4
12 day SMA131.92129.17126.26
20 day SMA130.89132.32133.54
35 day SMA147.13148.04148.74
50 day SMA152.36152.89153.43
100 day SMA164.45164.9165.2
150 day SMA174.86175.39175.94
200 day SMA200.93202.25203.5

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 51.33

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 47.66

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top