Munafa Stock Market Course + Intraday & FNO calls 
Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542679
- 542679 Experts view
- Tomorrow's Movement 542679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Del
Strong intraday Stock price targets for Del are 171.58 and 180.53
| Intraday Target 1 | 170.08 |
| Intraday Target 2 | 173.07 |
| Intraday Target 3 | 179.03333333333 |
| Intraday Target 4 | 182.02 |
| Intraday Target 5 | 187.98 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.05 (-4.84%) | 185.00 | 176.05 - 185.00 | 0.1071 times | Wed 01 April 2026 | 185.00 (-2.06%) | 185.00 | 185.00 - 185.00 | 0.0063 times | Mon 30 March 2026 | 188.90 (0%) | 188.90 | 188.90 - 188.90 | 0.0054 times | Fri 27 March 2026 | 188.90 (0%) | 188.90 | 188.90 - 188.90 | 0.0288 times | Wed 25 March 2026 | 188.90 (4.22%) | 181.00 | 181.00 - 188.90 | 2.2234 times | Tue 24 March 2026 | 181.25 (0.69%) | 171.05 | 171.05 - 187.20 | 0.0324 times | Mon 23 March 2026 | 180.00 (-0.99%) | 181.80 | 172.75 - 181.80 | 1.0289 times | Fri 20 March 2026 | 181.80 (3.3%) | 175.00 | 175.00 - 182.85 | 1.0136 times | Thu 19 March 2026 | 176.00 (-0.54%) | 176.95 | 168.50 - 176.95 | 4.6278 times | Wed 18 March 2026 | 176.95 (2.88%) | 163.50 | 163.50 - 176.95 | 0.9263 times | Tue 17 March 2026 | 172.00 (4.88%) | 164.00 | 156.00 - 172.00 | 1.1216 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 169.63 and 182.48
| Weekly Target 1 | 167.48 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 180.33333333333 |
| Weekly Target 4 | 184.62 |
| Weekly Target 5 | 193.18 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.0431 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.2032 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 2.8183 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.0705 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.4452 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.4599 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.2461 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 1.7233 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 1.5392 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.4511 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 1.6317 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 171.58 and 180.53
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 187.98 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.05 (-6.8%) | 185.00 | 176.05 - 185.00 | 0.0014 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.188 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1347 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2262 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9797 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.809 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0895 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3327 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8891 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3498 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2582 times |
Yearly price and charts Del
Strong yearly Stock price targets for Del 542679 are 113.93 and 199.68
| Yearly Target 1 | 93.22 |
| Yearly Target 2 | 134.63 |
| Yearly Target 3 | 178.96666666667 |
| Yearly Target 4 | 220.38 |
| Yearly Target 5 | 264.72 |
Yearly price and volumes Del
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.05 (-16.9%) | 211.85 | 137.55 - 223.30 | 0.044 times | Wed 31 December 2025 | 211.85 (241.64%) | 62.01 | 49.73 - 438.15 | 1.2489 times | Tue 31 December 2024 | 62.01 (-29.17%) | 85.80 | 48.03 - 95.70 | 0.8198 times | Fri 29 December 2023 | 87.55 (314.93%) | 21.15 | 18.11 - 104.90 | 0.6647 times | Fri 30 December 2022 | 21.10 (19.89%) | 17.85 | 16.20 - 29.70 | 3.0862 times | Fri 31 December 2021 | 17.60 (1.44%) | 19.95 | 11.35 - 20.95 | 1.047 times | Thu 31 December 2020 | 17.35 (0%) | 15.00 | 12.70 - 19.50 | 0.0894 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del 542679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Del 542679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.98
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 154, while middle bands are at 164 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Del in short term but the buy signal is initial and weak.
Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Del in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Del 542679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 185.55 |
| 12 day DMA | 179.98 |
| 20 day DMA | 173.88 |
| 35 day DMA | 179.5 |
| 50 day DMA | 178.96 |
| 100 day DMA | 198.21 |
| 150 day DMA | 240.49 |
| 200 day DMA | 221.6 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.38 | 185.54 | 185.81 |
| 12 day EMA | 180.49 | 181.3 | 180.63 |
| 20 day EMA | 178.9 | 179.2 | 178.59 |
| 35 day EMA | 178.16 | 178.28 | 177.88 |
| 50 day EMA | 179.41 | 179.55 | 179.33 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.55 | 186.59 | 185.59 |
| 12 day SMA | 179.98 | 179.44 | 178.15 |
| 20 day SMA | 173.88 | 174.03 | 173.8 |
| 35 day SMA | 179.5 | 180.66 | 181.61 |
| 50 day SMA | 178.96 | 178.8 | 178.64 |
| 100 day SMA | 198.21 | 198.55 | 198.7 |
| 150 day SMA | 240.49 | 240.94 | 241.29 |
| 200 day SMA | 221.6 | 221.48 | 221.28 |
Fundamentals, profit and EPS of Del 542679
EPS is 2.80 and PE is: 62.88
Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)
Debt: 63.74 in crores
Market capitalization: 268.05
EPS is 3.03 and PE is: 58.1
Last quarter profit: (September 2025 quarter) 0.74 crores (27.59%)
Debt: 63.74 in crores
Market capitalization: 316.79
Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
