ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong intraday Stock price targets for Del are 116.98 and 127.03

Intraday Target 1108.6
Intraday Target 2115.3
Intraday Target 3118.65
Intraday Target 4125.35
Intraday Target 5128.7

Daily price and volume Del

Date Closing Open Range Volume
Tue 27 October 2026 122.00 (8.69%) 111.95 111.95 - 122.00 0.3278 times
Mon 26 October 2026 112.25 (10%) 102.05 102.05 - 112.25 0.1722 times
Fri 23 October 2026 102.05 (1.9%) 100.00 100.00 - 108.90 0.0048 times
Thu 22 October 2026 100.15 (-8.95%) 105.00 100.15 - 105.00 3.634 times
Wed 21 October 2026 110.00 (8.64%) 102.50 102.50 - 110.00 1.2177 times
Mon 19 October 2026 101.25 (-10%) 108.00 101.25 - 108.00 4.2297 times
Fri 16 October 2026 112.50 (-10%) 113.60 112.50 - 132.75 0.2907 times
Thu 15 October 2026 125.00 (0.85%) 123.95 123.95 - 125.00 0.0048 times
Wed 14 October 2026 123.95 (2.57%) 125.00 123.95 - 125.00 0.0622 times
Tue 13 October 2026 120.85 (0%) 120.85 120.85 - 127.90 0.0562 times
Mon 12 October 2026 120.85 (-6.32%) 109.95 109.95 - 120.85 0.5598 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 112.03 and 131.98

Weekly Target 195.4
Weekly Target 2108.7
Weekly Target 3115.35
Weekly Target 4128.65
Weekly Target 5135.3

Weekly price and volumes for Del

Date Closing Open Range Volume
Tue 27 October 2026 122.00 (19.55%) 102.05 102.05 - 122.00 0.332 times
Fri 23 October 2026 102.05 (-9.29%) 108.00 100.00 - 110.00 6.0334 times
Fri 16 October 2026 112.50 (-12.79%) 109.95 109.95 - 132.75 0.6465 times
Tue 06 October 2026 129.00 (3.24%) 124.95 124.95 - 133.50 0.0643 times
Thu 01 October 2026 124.95 (2.38%) 122.05 122.05 - 125.00 0.1485 times
Fri 25 September 2026 122.05 (-2.32%) 124.95 122.05 - 134.85 0.228 times
Fri 18 September 2026 124.95 (0.81%) 136.30 116.10 - 136.30 0.0842 times
Fri 11 September 2026 123.95 (-6.8%) 130.00 117.05 - 130.00 0.4972 times
Fri 04 September 2026 133.00 (2.82%) 138.00 120.20 - 138.00 1.5322 times
Fri 28 August 2026 129.35 (-3.86%) 131.90 125.00 - 139.95 0.4337 times
Fri 21 August 2026 134.55 (6.03%) 126.90 126.90 - 142.00 0.8419 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 94.25 and 127.75

Monthly Target 185
Monthly Target 2103.5
Monthly Target 3118.5
Monthly Target 4137
Monthly Target 5152

Monthly price and volumes Del

Date Closing Open Range Volume
Tue 27 October 2026 122.00 (-2.4%) 124.95 100.00 - 133.50 0.4749 times
Tue 29 September 2026 125.00 (-9.42%) 125.05 116.10 - 136.30 0.1616 times
Mon 31 August 2026 138.00 (2.56%) 133.90 125.00 - 146.75 0.3122 times
Fri 31 July 2026 134.55 (-15.85%) 143.95 100.35 - 163.30 5.2224 times
Tue 30 June 2026 159.90 (-3.12%) 165.00 148.05 - 199.75 0.4406 times
Fri 29 May 2026 165.05 (-2.4%) 160.65 152.00 - 177.45 0.4066 times
Thu 30 April 2026 169.10 (-10.48%) 185.00 166.25 - 195.00 0.3447 times
Mon 30 March 2026 188.90 (4.65%) 179.00 153.50 - 188.90 0.9032 times
Fri 27 February 2026 180.50 (3.88%) 182.40 162.05 - 219.50 0.6471 times
Fri 30 January 2026 173.75 (-17.98%) 211.85 137.55 - 223.30 1.0868 times
Wed 31 December 2025 211.85 (-14.97%) 261.50 202.05 - 302.75 4.7061 times

 monthly chart Del

Yearly price and charts Del

Strong yearly Stock price targets for Del 542679 are 49.35 and 172.65

Yearly Target 125.13
Yearly Target 273.57
Yearly Target 3148.43333333333
Yearly Target 4196.87
Yearly Target 5271.73

Yearly price and volumes Del

Date Closing Open Range Volume
Tue 27 October 2026 122.00 (-42.41%) 211.85 100.00 - 223.30 0.1636 times
Wed 31 December 2025 211.85 (241.64%) 62.01 49.73 - 438.15 1.2274 times
Tue 31 December 2024 62.01 (-29.17%) 85.80 48.03 - 95.70 0.8058 times
Fri 29 December 2023 87.55 (314.93%) 21.15 18.11 - 104.90 0.6533 times
Fri 30 December 2022 21.10 (19.89%) 17.85 16.20 - 29.70 3.0331 times
Fri 31 December 2021 17.60 (1.44%) 19.95 11.35 - 20.95 1.029 times
Thu 31 December 2020 17.35 (0%) 15.00 12.70 - 19.50 0.0879 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 10 points

Upper Bollinger band is at 138 and lower is at 101, while middle bands are at 110 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Del (542679) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.38 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 109.29
12 day DMA 114.99
20 day DMA 119.32
35 day DMA 123.05
50 day DMA 126
100 day DMA 136.59
150 day DMA 149.1
200 day DMA 158.47

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85108.28106.3
12 day EMA114.43113.05113.19
20 day EMA117.35116.86117.35
35 day EMA121.49121.46122
50 day EMA124.97125.09125.61

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29105.14105.19
12 day SMA114.99115.23116.29
20 day SMA119.32119.46120.09
35 day SMA123.05123.26123.68
50 day SMA126126.3126.71
100 day SMA136.59137.03137.64
150 day SMA149.1149.37149.75
200 day SMA158.47158.94159.47

Fundamentals, profit and EPS of Del 542679

EPS is 2.60 and PE is: 46.92

Last quarter profit: (March 2026 quarter) 1.19 crores (-19.05%)

Debt: 56.02 in crores

Market capitalization: 229.81

EPS is 2.80 and PE is: 43.57

Last quarter profit: (December 2025 quarter) 0.71 crores (-31.73%)

Debt: 63.74 in crores

Market capitalization: 268.05

Videos related to: Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top