ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong intraday Stock price targets for Artemiselc are 19.79 and 20.57

Intraday Target 119.64
Intraday Target 219.94
Intraday Target 320.42
Intraday Target 420.72
Intraday Target 521.2

Daily price and volume Artemiselc

Date Closing Open Range Volume
Wed 11 February 2026 20.24 (-0.15%) 20.90 20.12 - 20.90 1.6686 times
Tue 10 February 2026 20.27 (-1.17%) 20.80 20.23 - 20.80 1.2738 times
Mon 09 February 2026 20.51 (1.28%) 20.20 20.11 - 21.19 0.8613 times
Fri 06 February 2026 20.25 (-2.22%) 20.75 20.10 - 20.75 1.7305 times
Thu 05 February 2026 20.71 (-0.91%) 21.32 20.70 - 21.60 1.6226 times
Wed 04 February 2026 20.90 (0.53%) 22.00 20.50 - 22.00 0.9836 times
Tue 03 February 2026 20.79 (0.34%) 20.55 20.55 - 22.44 0.3371 times
Mon 02 February 2026 20.72 (-1.71%) 21.08 20.50 - 21.08 0.2916 times
Sun 01 February 2026 21.08 (-0.43%) 21.00 20.80 - 22.00 0.2014 times
Fri 30 January 2026 21.17 (2.67%) 20.63 20.20 - 21.78 1.0295 times
Thu 29 January 2026 20.62 (-1.58%) 20.90 20.50 - 21.70 1.0429 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 20.18 and 21.26

Weekly Target 119.43
Weekly Target 219.84
Weekly Target 320.513333333333
Weekly Target 420.92
Weekly Target 521.59

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Wed 11 February 2026 20.24 (-0.05%) 20.20 20.11 - 21.19 0.5391 times
Fri 06 February 2026 20.25 (-4.35%) 21.00 20.10 - 22.44 0.7323 times
Fri 30 January 2026 21.17 (5.59%) 20.05 20.05 - 21.78 0.591 times
Fri 23 January 2026 20.05 (-4.34%) 20.71 18.00 - 21.85 4.0863 times
Fri 16 January 2026 20.96 (4.8%) 20.00 19.00 - 23.40 2.3572 times
Fri 09 January 2026 20.00 (-4.53%) 21.00 19.25 - 21.75 1.2854 times
Fri 02 January 2026 20.95 (0.72%) 20.50 19.80 - 21.00 0.175 times
Fri 26 December 2025 20.80 (-0.95%) 21.20 20.50 - 21.63 0.0766 times
Fri 19 December 2025 21.00 (-2.33%) 21.56 20.00 - 21.83 0.0946 times
Fri 12 December 2025 21.50 (-1.83%) 21.90 21.00 - 22.45 0.0623 times
Fri 05 December 2025 21.90 (-3.61%) 22.67 21.20 - 23.35 0.1688 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 19 and 21.34

Monthly Target 118.59
Monthly Target 219.41
Monthly Target 320.926666666667
Monthly Target 421.75
Monthly Target 523.27

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Wed 11 February 2026 20.24 (-4.39%) 21.00 20.10 - 22.44 0.6305 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 4.161 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.2514 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.5345 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.3508 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.5805 times
Fri 29 August 2025 26.05 (-1.18%) 26.30 24.60 - 28.00 0.7109 times
Thu 31 July 2025 26.36 (-3.34%) 28.00 23.50 - 28.00 0.6929 times
Mon 30 June 2025 27.27 (9.65%) 27.75 22.51 - 27.75 0.9318 times
Fri 30 May 2025 24.87 (29.46%) 19.21 16.50 - 25.98 1.1557 times
Wed 30 April 2025 19.21 (7.86%) 18.19 17.05 - 21.06 1.3403 times

monthly chart Artemiselc

Yearly price and charts Artemiselc

Strong yearly Stock price targets for Artemiselc 542670 are 16.42 and 21.82

Yearly Target 115.15
Yearly Target 217.69
Yearly Target 320.546666666667
Yearly Target 423.09
Yearly Target 525.95

Yearly price and volumes Artemiselc

Date Closing Open Range Volume
Wed 11 February 2026 20.24 (0.85%) 20.40 18.00 - 23.40 0.4567 times
Wed 31 December 2025 20.07 (-25.45%) 27.06 16.50 - 29.97 1.0012 times
Tue 31 December 2024 26.92 (-60.95%) 72.38 26.12 - 72.38 1.9325 times
Fri 29 December 2023 68.94 (7.3%) 65.00 12.47 - 132.10 2.2456 times
Fri 30 December 2022 64.25 (23.56%) 51.75 41.25 - 68.00 0.5706 times
Fri 31 December 2021 52.00 (-6.47%) 55.05 34.15 - 69.90 1.027 times
Thu 31 December 2020 55.60 (-61.25%) 143.00 52.00 - 163.00 0.1848 times
Tue 31 December 2019 143.50 (0%) 70.00 64.15 - 189.00 0.5817 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Artemiselc

Tomorrow's movement Prediction of Artemiselc 542670 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemiselc 542670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Artemiselc (542670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.

Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.68
20 day DMA 20.73
35 day DMA 20.67
50 day DMA 20.94
100 day DMA 22.35
150 day DMA 23.51
200 day DMA 23.34

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4820.59
12 day EMA20.5720.6320.7
20 day EMA20.6620.720.75
35 day EMA20.8620.920.94
50 day EMA21.0221.0521.08

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.5320.63
12 day SMA20.6820.7620.74
20 day SMA20.7320.7520.78
35 day SMA20.6720.720.72
50 day SMA20.9420.9821.03
100 day SMA22.3522.422.46
150 day SMA23.5123.5423.58
200 day SMA23.3423.3423.34

Fundamentals, profit and EPS of Artemiselc 542670

EPS is 0.46 and PE is: 44

Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)

Debt: 2.09 in crores

Market capitalization: 530.94

EPS is 0.35 and PE is: 57.83

Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)

Debt: 2.48 in crores

Market capitalization: 653.95

Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top