ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong intraday Stock price targets for Artemiselc are 17.45 and 18.52

Intraday Target 116.59
Intraday Target 217.24
Intraday Target 317.663333333333
Intraday Target 418.31
Intraday Target 518.73

Daily price and volume Artemiselc

Date Closing Open Range Volume
Mon 02 March 2026 17.88 (-0.17%) 17.60 17.02 - 18.09 0.5339 times
Fri 27 February 2026 17.91 (-1.1%) 17.82 17.70 - 18.48 0.1785 times
Thu 26 February 2026 18.11 (0.28%) 18.00 17.70 - 18.99 0.3659 times
Wed 25 February 2026 18.06 (-2.06%) 18.40 17.90 - 19.30 0.3521 times
Tue 24 February 2026 18.44 (-1.6%) 18.84 18.20 - 19.35 0.2552 times
Mon 23 February 2026 18.74 (0.7%) 18.75 18.40 - 19.50 1.5799 times
Fri 20 February 2026 18.61 (-4.17%) 19.40 18.00 - 19.60 2.0756 times
Thu 19 February 2026 19.42 (-1.52%) 20.00 19.02 - 20.50 1.662 times
Wed 18 February 2026 19.72 (0.87%) 19.55 19.02 - 20.50 1.4516 times
Tue 17 February 2026 19.55 (0.1%) 19.50 19.50 - 21.00 1.5452 times
Mon 16 February 2026 19.53 (-2.79%) 20.09 19.39 - 20.09 1.6615 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 17.45 and 18.52

Weekly Target 116.59
Weekly Target 217.24
Weekly Target 317.663333333333
Weekly Target 418.31
Weekly Target 518.73

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Mon 02 March 2026 17.88 (-0.17%) 17.60 17.02 - 18.09 0.0393 times
Fri 27 February 2026 17.91 (-3.76%) 18.75 17.70 - 19.50 0.2011 times
Fri 20 February 2026 18.61 (-7.37%) 20.09 18.00 - 21.00 0.618 times
Fri 13 February 2026 20.09 (-0.79%) 20.20 19.50 - 21.19 0.8271 times
Fri 06 February 2026 20.25 (-4.35%) 21.00 20.10 - 22.44 0.6599 times
Fri 30 January 2026 21.17 (5.59%) 20.05 20.05 - 21.78 0.5325 times
Fri 23 January 2026 20.05 (-4.34%) 20.71 18.00 - 21.85 3.6821 times
Fri 16 January 2026 20.96 (4.8%) 20.00 19.00 - 23.40 2.124 times
Fri 09 January 2026 20.00 (-4.53%) 21.00 19.25 - 21.75 1.1583 times
Fri 02 January 2026 20.95 (0.72%) 20.50 19.80 - 21.00 0.1577 times
Fri 26 December 2025 20.80 (-0.95%) 21.20 20.50 - 21.63 0.069 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 17.45 and 18.52

Monthly Target 116.59
Monthly Target 217.24
Monthly Target 317.663333333333
Monthly Target 418.31
Monthly Target 518.73

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Mon 02 March 2026 17.88 (-0.17%) 17.60 17.02 - 18.09 0.0228 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.3353 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 4.3779 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.2645 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.5624 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.3691 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.6107 times
Fri 29 August 2025 26.05 (-1.18%) 26.30 24.60 - 28.00 0.748 times
Thu 31 July 2025 26.36 (-3.34%) 28.00 23.50 - 28.00 0.729 times
Mon 30 June 2025 27.27 (9.65%) 27.75 22.51 - 27.75 0.9804 times
Fri 30 May 2025 24.87 (29.46%) 19.21 16.50 - 25.98 1.2159 times

monthly chart Artemiselc

Yearly price and charts Artemiselc

Strong yearly Stock price targets for Artemiselc 542670 are 14.26 and 20.64

Yearly Target 113.05
Yearly Target 215.47
Yearly Target 319.433333333333
Yearly Target 421.85
Yearly Target 525.81

Yearly price and volumes Artemiselc

Date Closing Open Range Volume
Mon 02 March 2026 17.88 (-10.91%) 20.40 17.02 - 23.40 0.5156 times
Wed 31 December 2025 20.07 (-25.45%) 27.06 16.50 - 29.97 0.9934 times
Tue 31 December 2024 26.92 (-60.95%) 72.38 26.12 - 72.38 1.9174 times
Fri 29 December 2023 68.94 (7.3%) 65.00 12.47 - 132.10 2.228 times
Fri 30 December 2022 64.25 (23.56%) 51.75 41.25 - 68.00 0.5661 times
Fri 31 December 2021 52.00 (-6.47%) 55.05 34.15 - 69.90 1.019 times
Thu 31 December 2020 55.60 (-61.25%) 143.00 52.00 - 163.00 0.1833 times
Tue 31 December 2019 143.50 (0%) 70.00 64.15 - 189.00 0.5772 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Artemiselc

Tomorrow's movement Prediction of Artemiselc 542670 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemiselc 542670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Artemiselc (542670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.

Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemiselc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.84
20 day DMA 19.49
35 day DMA 20.06
50 day DMA 20.24
100 day DMA 21.53
150 day DMA 22.97
200 day DMA 23.35

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.2718.45
12 day EMA18.7318.8919.07
20 day EMA19.219.3419.49
35 day EMA19.6819.7919.9
50 day EMA20.1220.2120.3

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.2518.39
12 day SMA18.8419.0219.21
20 day SMA19.4919.6319.79
35 day SMA20.0620.1220.2
50 day SMA20.2420.320.36
100 day SMA21.5321.5921.66
150 day SMA22.9723.0223.07
200 day SMA23.3523.3523.36

Fundamentals, profit and EPS of Artemiselc 542670

EPS is 0.46 and PE is: 38.87

Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)

Debt: 2.09 in crores

Market capitalization: 530.94

EPS is 0.35 and PE is: 51.09

Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)

Debt: 2.48 in crores

Market capitalization: 653.95

Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top