Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542670
- 542670 Experts view
- Tomorrow's Movement 542670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Artemiselc
Strong intraday Stock price targets for Artemiselc are 15.67 and 17.46
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.93 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.62 (-0.36%) | 18.29 | 16.50 - 18.29 | 0.1363 times | Fri 10 July 2026 | 16.68 (-2.51%) | 17.12 | 16.52 - 17.12 | 0.2208 times | Thu 09 July 2026 | 17.11 (1.54%) | 17.19 | 16.70 - 17.23 | 0.3787 times | Wed 08 July 2026 | 16.85 (-1.12%) | 17.30 | 16.81 - 17.30 | 0.0634 times | Tue 07 July 2026 | 17.04 (0.12%) | 17.50 | 17.00 - 17.50 | 0.7254 times | Fri 03 July 2026 | 17.02 (-0.47%) | 17.00 | 17.00 - 17.69 | 1.6349 times | Thu 02 July 2026 | 17.10 (-2.01%) | 17.60 | 17.04 - 17.80 | 0.6559 times | Wed 01 July 2026 | 17.45 (2.35%) | 18.48 | 16.90 - 18.48 | 0.825 times | Tue 30 June 2026 | 17.05 (6.23%) | 16.13 | 16.06 - 17.45 | 4.4064 times | Mon 29 June 2026 | 16.05 (-0.62%) | 16.10 | 16.00 - 16.60 | 0.9533 times | Thu 25 June 2026 | 16.15 (-0.12%) | 16.70 | 16.05 - 16.70 | 1.7846 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 15.67 and 17.46
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.62 (-0.36%) | 18.29 | 16.50 - 18.29 | 0.0221 times | Fri 10 July 2026 | 16.68 (-2%) | 17.50 | 16.52 - 17.50 | 0.2251 times | Fri 03 July 2026 | 17.02 (5.39%) | 16.10 | 16.00 - 18.48 | 1.3741 times | Thu 25 June 2026 | 16.15 (-0.55%) | 16.49 | 16.05 - 16.80 | 0.7416 times | Fri 19 June 2026 | 16.24 (0.43%) | 16.17 | 15.80 - 17.02 | 1.1622 times | Fri 12 June 2026 | 16.17 (-0.19%) | 16.28 | 15.75 - 16.75 | 0.7438 times | Fri 05 June 2026 | 16.20 (0.25%) | 16.48 | 15.87 - 16.79 | 0.7354 times | Fri 29 May 2026 | 16.16 (-0.49%) | 16.99 | 16.02 - 16.99 | 1.2972 times | Fri 22 May 2026 | 16.24 (-0.18%) | 16.20 | 15.70 - 17.21 | 1.6828 times | Fri 15 May 2026 | 16.27 (-8.29%) | 17.60 | 15.90 - 17.97 | 2.0157 times | Fri 08 May 2026 | 17.74 (-4.11%) | 19.35 | 17.44 - 19.39 | 1.4542 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 15.57 and 17.55
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.62 (-2.52%) | 18.48 | 16.50 - 18.48 | 0.0365 times | Tue 30 June 2026 | 17.05 (5.51%) | 16.48 | 15.75 - 17.45 | 0.2063 times | Fri 29 May 2026 | 16.16 (-12.65%) | 19.35 | 15.70 - 19.39 | 0.3129 times | Thu 30 April 2026 | 18.50 (30.74%) | 14.67 | 13.00 - 20.35 | 0.2735 times | Mon 30 March 2026 | 14.15 (-20.99%) | 17.60 | 13.80 - 19.40 | 0.5329 times | Fri 27 February 2026 | 17.91 (-15.4%) | 21.00 | 17.70 - 22.44 | 1.6694 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 5.4733 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.3307 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.7031 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.4615 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.7636 times |
Yearly price and charts Artemiselc
Strong yearly Stock price targets for Artemiselc 542670 are 9.61 and 20.01
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 17.673333333333 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.62 (-17.19%) | 20.40 | 13.00 - 23.40 | 0.6042 times | Wed 31 December 2025 | 20.07 (-25.45%) | 27.06 | 16.50 - 29.97 | 0.9817 times | Tue 31 December 2024 | 26.92 (-60.95%) | 72.38 | 26.12 - 72.38 | 1.8947 times | Fri 29 December 2023 | 68.94 (7.3%) | 65.00 | 12.47 - 132.10 | 2.2017 times | Fri 30 December 2022 | 64.25 (23.56%) | 51.75 | 41.25 - 68.00 | 0.5594 times | Fri 31 December 2021 | 52.00 (-6.47%) | 55.05 | 34.15 - 69.90 | 1.0069 times | Thu 31 December 2020 | 55.60 (-61.25%) | 143.00 | 52.00 - 163.00 | 0.1811 times | Tue 31 December 2019 | 143.50 (0%) | 70.00 | 64.15 - 189.00 | 0.5703 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Artemiselc
Tomorrow's movement Prediction of Artemiselc 542670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemiselc 542670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Artemiselc (542670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.4 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.89 | 16.99 |
| 12 day EMA | 16.76 | 16.79 | 16.81 |
| 20 day EMA | 16.71 | 16.72 | 16.72 |
| 35 day EMA | 16.79 | 16.8 | 16.81 |
| 50 day EMA | 16.91 | 16.92 | 16.93 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.94 | 17.02 |
| 12 day SMA | 16.77 | 16.76 | 16.74 |
| 20 day SMA | 16.57 | 16.54 | 16.52 |
| 35 day SMA | 16.46 | 16.47 | 16.45 |
| 50 day SMA | 16.71 | 16.76 | 16.8 |
| 100 day SMA | 17.4 | 17.44 | 17.48 |
| 150 day SMA | 18.59 | 18.63 | 18.68 |
| 200 day SMA | 19.9 | 19.95 | 19.99 |
Fundamentals, profit and EPS of Artemiselc 542670
EPS is 0.46 and PE is: 36.13
Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)
Debt: 2.09 in crores
Market capitalization: 530.94
EPS is 0.35 and PE is: 47.49
Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)
Debt: 2.48 in crores
Market capitalization: 653.95
Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


