ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong intraday Stock price targets for Artemiselc are 17.19 and 18.59

Intraday Target 116.06
Intraday Target 216.91
Intraday Target 317.456666666667
Intraday Target 418.31
Intraday Target 518.86

Daily price and volume Artemiselc

Date Closing Open Range Volume
Fri 04 September 2026 17.77 (5.27%) 17.22 16.60 - 18.00 0.8327 times
Thu 03 September 2026 16.88 (12.16%) 15.40 14.84 - 18.06 2.5131 times
Wed 02 September 2026 15.05 (-0.53%) 15.74 14.85 - 15.74 0.4291 times
Tue 01 September 2026 15.13 (0.8%) 15.95 14.82 - 15.95 4.2281 times
Mon 31 August 2026 15.01 (0.07%) 15.97 15.00 - 15.97 0.1377 times
Fri 28 August 2026 15.00 (-1.32%) 16.80 14.81 - 16.80 0.1658 times
Thu 27 August 2026 15.20 (-0.52%) 15.40 14.50 - 15.40 0.5316 times
Wed 26 August 2026 15.28 (6.33%) 14.84 14.84 - 15.60 0.7476 times
Tue 25 August 2026 14.37 (-2.18%) 14.25 14.07 - 14.85 0.2772 times
Mon 24 August 2026 14.69 (-0.81%) 15.32 14.20 - 15.32 0.1373 times
Fri 21 August 2026 14.81 (-0.34%) 15.42 14.52 - 15.42 0.2678 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 16.3 and 19.54

Weekly Target 113.64
Weekly Target 215.71
Weekly Target 316.883333333333
Weekly Target 418.95
Weekly Target 520.12

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Fri 04 September 2026 17.77 (18.47%) 15.97 14.82 - 18.06 2.0506 times
Fri 28 August 2026 15.00 (1.28%) 15.32 14.07 - 16.80 0.4684 times
Fri 21 August 2026 14.81 (-3.27%) 15.31 14.50 - 15.85 0.6107 times
Fri 14 August 2026 15.31 (-10.88%) 17.24 15.10 - 17.24 2.3182 times
Fri 07 August 2026 17.18 (18.48%) 14.25 13.06 - 17.22 2.0593 times
Fri 31 July 2026 14.50 (-3.46%) 15.02 14.15 - 15.70 0.2807 times
Fri 24 July 2026 15.02 (-5.48%) 16.37 14.80 - 16.65 0.7705 times
Fri 17 July 2026 15.89 (-4.74%) 18.29 15.40 - 18.29 0.6517 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.1112 times
Fri 03 July 2026 17.02 (5.39%) 16.10 16.00 - 18.48 0.6788 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.3663 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 16.3 and 19.54

Monthly Target 113.64
Monthly Target 215.71
Monthly Target 316.883333333333
Monthly Target 418.95
Monthly Target 520.12

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Fri 04 September 2026 17.77 (18.39%) 15.95 14.82 - 18.06 0.2033 times
Mon 31 August 2026 15.01 (3.52%) 14.25 13.06 - 17.24 0.5537 times
Fri 31 July 2026 14.50 (-14.96%) 18.48 14.15 - 18.48 0.2081 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2118 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3213 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2809 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5472 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.7142 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.6201 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3395 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.722 times

monthly chart Artemiselc

Yearly price and charts Artemiselc

Strong yearly Stock price targets for Artemiselc 542670 are 10.19 and 20.59

Yearly Target 17.66
Yearly Target 212.71
Yearly Target 318.056666666667
Yearly Target 423.11
Yearly Target 528.46

Yearly price and volumes Artemiselc

Date Closing Open Range Volume
Fri 04 September 2026 17.77 (-11.46%) 20.40 13.00 - 23.40 0.663 times
Wed 31 December 2025 20.07 (-25.45%) 27.06 16.50 - 29.97 0.9738 times
Tue 31 December 2024 26.92 (-60.95%) 72.38 26.12 - 72.38 1.8797 times
Fri 29 December 2023 68.94 (7.3%) 65.00 12.47 - 132.10 2.1841 times
Fri 30 December 2022 64.25 (23.56%) 51.75 41.25 - 68.00 0.5549 times
Fri 31 December 2021 52.00 (-6.47%) 55.05 34.15 - 69.90 0.9989 times
Thu 31 December 2020 55.60 (-61.25%) 143.00 52.00 - 163.00 0.1797 times
Tue 31 December 2019 143.50 (0%) 70.00 64.15 - 189.00 0.5658 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Artemiselc

Tomorrow's movement Prediction of Artemiselc 542670 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemiselc 542670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artemiselc 542670 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Artemiselc 542670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9

Munafa value: 115 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Artemiselc (542670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemiselc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Artemiselc 542670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.34
20 day DMA 15.38
35 day DMA 15.16
50 day DMA 15.58
100 day DMA 16.39
150 day DMA 17.08
200 day DMA 18.18

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3615.6515.04
12 day EMA15.7115.3315.05
20 day EMA15.5115.2715.1
35 day EMA15.5715.4415.36
50 day EMA15.6915.6115.56

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.4115.08
12 day SMA15.3415.0914.94
20 day SMA15.3815.3515.22
35 day SMA15.1615.1115.08
50 day SMA15.5815.5515.54
100 day SMA16.3916.4116.43
150 day SMA17.0817.117.12
200 day SMA18.1818.2118.24

Fundamentals, profit and EPS of Artemiselc 542670

EPS is 0.46 and PE is: 38.63

Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)

Debt: 2.09 in crores

Market capitalization: 530.94

EPS is 0.35 and PE is: 50.77

Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)

Debt: 2.48 in crores

Market capitalization: 653.95

Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top