Munafa Stock Market Course + Intraday & FNO calls 
Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542670
- 542670 Experts view
- Tomorrow's Movement 542670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Artemiselc
Strong intraday Stock price targets for Artemiselc are 20.45 and 21.38
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.54 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.89 (0.43%) | 20.50 | 20.00 - 20.93 | 1.731 times | Fri 26 December 2025 | 20.80 (0.34%) | 20.50 | 20.50 - 21.09 | 1.1117 times | Wed 24 December 2025 | 20.73 (-1.61%) | 21.18 | 20.62 - 21.37 | 1.0329 times | Tue 23 December 2025 | 21.07 (-0.8%) | 21.00 | 20.50 - 21.40 | 0.8731 times | Mon 22 December 2025 | 21.24 (1.14%) | 21.20 | 20.67 - 21.63 | 0.6823 times | Fri 19 December 2025 | 21.00 (0.86%) | 21.24 | 20.61 - 21.24 | 0.6947 times | Thu 18 December 2025 | 20.82 (-1.75%) | 21.20 | 20.00 - 21.59 | 1.5828 times | Wed 17 December 2025 | 21.19 (-1.07%) | 21.40 | 20.75 - 21.69 | 0.9552 times | Tue 16 December 2025 | 21.42 (-0.7%) | 21.70 | 21.05 - 21.70 | 0.516 times | Mon 15 December 2025 | 21.57 (0.33%) | 21.56 | 21.16 - 21.83 | 0.8203 times | Fri 12 December 2025 | 21.50 (-0.74%) | 21.66 | 21.01 - 21.92 | 0.596 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 20.45 and 21.38
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.89 (0.43%) | 20.50 | 20.00 - 20.93 | 0.2176 times | Fri 26 December 2025 | 20.80 (-0.95%) | 21.20 | 20.50 - 21.63 | 0.4652 times | Fri 19 December 2025 | 21.00 (-2.33%) | 21.56 | 20.00 - 21.83 | 0.5745 times | Fri 12 December 2025 | 21.50 (-1.83%) | 21.90 | 21.00 - 22.45 | 0.3784 times | Fri 05 December 2025 | 21.90 (-3.61%) | 22.67 | 21.20 - 23.35 | 1.0251 times | Fri 28 November 2025 | 22.72 (-3.69%) | 23.70 | 21.24 - 23.95 | 2.4169 times | Fri 21 November 2025 | 23.59 (-1.26%) | 23.50 | 21.90 - 24.67 | 1.6563 times | Fri 14 November 2025 | 23.89 (8%) | 21.80 | 20.50 - 25.50 | 2.006 times | Fri 07 November 2025 | 22.12 (-1.12%) | 22.66 | 21.81 - 23.19 | 0.4647 times | Fri 31 October 2025 | 22.37 (-5.17%) | 23.01 | 22.10 - 23.73 | 0.7954 times | Thu 23 October 2025 | 23.59 (-0.84%) | 23.62 | 22.90 - 23.75 | 0.4733 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 18.77 and 22.12
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.89 (-8.05%) | 22.67 | 20.00 - 23.35 | 0.2357 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.5798 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3805 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.6296 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.7711 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7515 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 1.0106 times | Fri 30 May 2025 | 24.87 (29.46%) | 19.21 | 16.50 - 25.98 | 1.2535 times | Wed 30 April 2025 | 19.21 (7.86%) | 18.19 | 17.05 - 21.06 | 1.4538 times | Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.9339 times | Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.4951 times |
Yearly price and charts Artemiselc
Strong yearly Stock price targets for Artemiselc 542670 are 11.96 and 25.43
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 22.453333333333 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.89 (-22.4%) | 27.06 | 16.50 - 29.97 | 0.9265 times | Tue 31 December 2024 | 26.92 (-60.95%) | 72.38 | 26.12 - 72.38 | 1.7941 times | Fri 29 December 2023 | 68.94 (7.3%) | 65.00 | 12.47 - 132.10 | 2.0847 times | Fri 30 December 2022 | 64.25 (23.56%) | 51.75 | 41.25 - 68.00 | 0.5297 times | Fri 31 December 2021 | 52.00 (-6.47%) | 55.05 | 34.15 - 69.90 | 0.9534 times | Thu 31 December 2020 | 55.60 (-61.25%) | 143.00 | 52.00 - 163.00 | 0.1715 times | Tue 31 December 2019 | 143.50 (0%) | 70.00 | 64.15 - 189.00 | 0.54 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Artemiselc
Tomorrow's movement Prediction of Artemiselc 542670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemiselc 542670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Artemiselc (542670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.46 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.93 | 21 |
| 12 day EMA | 21.15 | 21.2 | 21.27 |
| 20 day EMA | 21.46 | 21.52 | 21.6 |
| 35 day EMA | 21.93 | 21.99 | 22.06 |
| 50 day EMA | 22.43 | 22.49 | 22.56 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.97 | 20.97 |
| 12 day SMA | 21.16 | 21.18 | 21.23 |
| 20 day SMA | 21.46 | 21.55 | 21.66 |
| 35 day SMA | 22.18 | 22.21 | 22.26 |
| 50 day SMA | 22.42 | 22.48 | 22.55 |
| 100 day SMA | 24.07 | 24.13 | 24.17 |
| 150 day SMA | 24.36 | 24.38 | 24.39 |
| 200 day SMA | 23.21 | 23.21 | 23.21 |
Fundamentals, profit and EPS of Artemiselc 542670
EPS is 0.46 and PE is: 45.41
Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)
Debt: 2.09 in crores
Market capitalization: 530.94
EPS is 0.35 and PE is: 59.69
Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)
Debt: 2.48 in crores
Market capitalization: 653.95
Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
