ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong intraday Stock price targets for Artemiselc are 15.67 and 17.46

Intraday Target 115.35
Intraday Target 215.98
Intraday Target 317.136666666667
Intraday Target 417.77
Intraday Target 518.93

Daily price and volume Artemiselc

Date Closing Open Range Volume
Mon 13 July 2026 16.62 (-0.36%) 18.29 16.50 - 18.29 0.1363 times
Fri 10 July 2026 16.68 (-2.51%) 17.12 16.52 - 17.12 0.2208 times
Thu 09 July 2026 17.11 (1.54%) 17.19 16.70 - 17.23 0.3787 times
Wed 08 July 2026 16.85 (-1.12%) 17.30 16.81 - 17.30 0.0634 times
Tue 07 July 2026 17.04 (0.12%) 17.50 17.00 - 17.50 0.7254 times
Fri 03 July 2026 17.02 (-0.47%) 17.00 17.00 - 17.69 1.6349 times
Thu 02 July 2026 17.10 (-2.01%) 17.60 17.04 - 17.80 0.6559 times
Wed 01 July 2026 17.45 (2.35%) 18.48 16.90 - 18.48 0.825 times
Tue 30 June 2026 17.05 (6.23%) 16.13 16.06 - 17.45 4.4064 times
Mon 29 June 2026 16.05 (-0.62%) 16.10 16.00 - 16.60 0.9533 times
Thu 25 June 2026 16.15 (-0.12%) 16.70 16.05 - 16.70 1.7846 times

 Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 15.67 and 17.46

Weekly Target 115.35
Weekly Target 215.98
Weekly Target 317.136666666667
Weekly Target 417.77
Weekly Target 518.93

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Mon 13 July 2026 16.62 (-0.36%) 18.29 16.50 - 18.29 0.0221 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.2251 times
Fri 03 July 2026 17.02 (5.39%) 16.10 16.00 - 18.48 1.3741 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.7416 times
Fri 19 June 2026 16.24 (0.43%) 16.17 15.80 - 17.02 1.1622 times
Fri 12 June 2026 16.17 (-0.19%) 16.28 15.75 - 16.75 0.7438 times
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.7354 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 1.2972 times
Fri 22 May 2026 16.24 (-0.18%) 16.20 15.70 - 17.21 1.6828 times
Fri 15 May 2026 16.27 (-8.29%) 17.60 15.90 - 17.97 2.0157 times
Fri 08 May 2026 17.74 (-4.11%) 19.35 17.44 - 19.39 1.4542 times

 weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 15.57 and 17.55

Monthly Target 115.22
Monthly Target 215.92
Monthly Target 317.2
Monthly Target 417.9
Monthly Target 519.18

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Mon 13 July 2026 16.62 (-2.52%) 18.48 16.50 - 18.48 0.0365 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2063 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3129 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2735 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5329 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.6694 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.4733 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3307 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.7031 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4615 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.7636 times

 monthly chart Artemiselc

Yearly price and charts Artemiselc

Strong yearly Stock price targets for Artemiselc 542670 are 9.61 and 20.01

Yearly Target 17.27
Yearly Target 211.95
Yearly Target 317.673333333333
Yearly Target 422.35
Yearly Target 528.07

Yearly price and volumes Artemiselc

Date Closing Open Range Volume
Mon 13 July 2026 16.62 (-17.19%) 20.40 13.00 - 23.40 0.6042 times
Wed 31 December 2025 20.07 (-25.45%) 27.06 16.50 - 29.97 0.9817 times
Tue 31 December 2024 26.92 (-60.95%) 72.38 26.12 - 72.38 1.8947 times
Fri 29 December 2023 68.94 (7.3%) 65.00 12.47 - 132.10 2.2017 times
Fri 30 December 2022 64.25 (23.56%) 51.75 41.25 - 68.00 0.5594 times
Fri 31 December 2021 52.00 (-6.47%) 55.05 34.15 - 69.90 1.0069 times
Thu 31 December 2020 55.60 (-61.25%) 143.00 52.00 - 163.00 0.1811 times
Tue 31 December 2019 143.50 (0%) 70.00 64.15 - 189.00 0.5703 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Artemiselc

Tomorrow's movement Prediction of Artemiselc 542670 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemiselc 542670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Artemiselc (542670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.77
20 day DMA 16.57
35 day DMA 16.46
50 day DMA 16.71
100 day DMA 17.4
150 day DMA 18.59
200 day DMA 19.9

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8916.99
12 day EMA16.7616.7916.81
20 day EMA16.7116.7216.72
35 day EMA16.7916.816.81
50 day EMA16.9116.9216.93

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9417.02
12 day SMA16.7716.7616.74
20 day SMA16.5716.5416.52
35 day SMA16.4616.4716.45
50 day SMA16.7116.7616.8
100 day SMA17.417.4417.48
150 day SMA18.5918.6318.68
200 day SMA19.919.9519.99

Fundamentals, profit and EPS of Artemiselc 542670

EPS is 0.46 and PE is: 36.13

Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)

Debt: 2.09 in crores

Market capitalization: 530.94

EPS is 0.35 and PE is: 47.49

Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)

Debt: 2.48 in crores

Market capitalization: 653.95

Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top