ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong intraday Stock price targets for Artemiselc are 15.5 and 16.47

Intraday Target 115.33
Intraday Target 215.67
Intraday Target 316.303333333333
Intraday Target 416.64
Intraday Target 517.27

Daily price and volume Artemiselc

Date Closing Open Range Volume
Tue 14 July 2026 16.00 (-3.73%) 16.78 15.97 - 16.94 3.8355 times
Mon 13 July 2026 16.62 (-0.36%) 18.29 16.50 - 18.29 0.0929 times
Fri 10 July 2026 16.68 (-2.51%) 17.12 16.52 - 17.12 0.1504 times
Thu 09 July 2026 17.11 (1.54%) 17.19 16.70 - 17.23 0.258 times
Wed 08 July 2026 16.85 (-1.12%) 17.30 16.81 - 17.30 0.0432 times
Tue 07 July 2026 17.04 (0.12%) 17.50 17.00 - 17.50 0.4943 times
Fri 03 July 2026 17.02 (-0.47%) 17.00 17.00 - 17.69 1.114 times
Thu 02 July 2026 17.10 (-2.01%) 17.60 17.04 - 17.80 0.4469 times
Wed 01 July 2026 17.45 (2.35%) 18.48 16.90 - 18.48 0.5622 times
Tue 30 June 2026 17.05 (6.23%) 16.13 16.06 - 17.45 3.0025 times
Mon 29 June 2026 16.05 (-0.62%) 16.10 16.00 - 16.60 0.6496 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 14.83 and 17.15

Weekly Target 114.43
Weekly Target 215.22
Weekly Target 316.753333333333
Weekly Target 417.54
Weekly Target 519.07

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Tue 14 July 2026 16.00 (-4.08%) 18.29 15.97 - 18.29 0.8565 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.2062 times
Fri 03 July 2026 17.02 (5.39%) 16.10 16.00 - 18.48 1.2592 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.6796 times
Fri 19 June 2026 16.24 (0.43%) 16.17 15.80 - 17.02 1.065 times
Fri 12 June 2026 16.17 (-0.19%) 16.28 15.75 - 16.75 0.6816 times
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.6739 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 1.1888 times
Fri 22 May 2026 16.24 (-0.18%) 16.20 15.70 - 17.21 1.5421 times
Fri 15 May 2026 16.27 (-8.29%) 17.60 15.90 - 17.97 1.8472 times
Fri 08 May 2026 17.74 (-4.11%) 19.35 17.44 - 19.39 1.3326 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 14.73 and 17.24

Monthly Target 114.31
Monthly Target 215.15
Monthly Target 316.816666666667
Monthly Target 417.66
Monthly Target 519.33

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Tue 14 July 2026 16.00 (-6.16%) 18.48 15.97 - 18.48 0.0804 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2053 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3115 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2723 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5305 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.6621 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.4492 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3292 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.7 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4594 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.7602 times

monthly chart Artemiselc

Yearly price and charts Artemiselc

Strong yearly Stock price targets for Artemiselc 542670 are 9.3 and 19.7

Yearly Target 17.07
Yearly Target 211.53
Yearly Target 317.466666666667
Yearly Target 421.93
Yearly Target 527.87

Yearly price and volumes Artemiselc

Date Closing Open Range Volume
Tue 14 July 2026 16.00 (-20.28%) 20.40 13.00 - 23.40 0.6071 times
Wed 31 December 2025 20.07 (-25.45%) 27.06 16.50 - 29.97 0.9813 times
Tue 31 December 2024 26.92 (-60.95%) 72.38 26.12 - 72.38 1.894 times
Fri 29 December 2023 68.94 (7.3%) 65.00 12.47 - 132.10 2.2008 times
Fri 30 December 2022 64.25 (23.56%) 51.75 41.25 - 68.00 0.5592 times
Fri 31 December 2021 52.00 (-6.47%) 55.05 34.15 - 69.90 1.0065 times
Thu 31 December 2020 55.60 (-61.25%) 143.00 52.00 - 163.00 0.1811 times
Tue 31 December 2019 143.50 (0%) 70.00 64.15 - 189.00 0.5701 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Artemiselc

Tomorrow's movement Prediction of Artemiselc 542670 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemiselc 542670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemiselc 542670 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Artemiselc 542670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.11

Tomorrow's movement Prediction of Artemiselc 542670 looks bearish. It has broken an important moving average level of 16.61 with high volumes

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Artemiselc (542670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.

Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemiselc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.76
20 day DMA 16.57
35 day DMA 16.44
50 day DMA 16.65
100 day DMA 17.36
150 day DMA 18.55
200 day DMA 19.85

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.816.89
12 day EMA16.6416.7616.79
20 day EMA16.6416.7116.72
35 day EMA16.7516.7916.8
50 day EMA16.8316.8616.87

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.8616.94
12 day SMA16.7616.7716.76
20 day SMA16.5716.5716.54
35 day SMA16.4416.4616.47
50 day SMA16.6516.7116.76
100 day SMA17.3617.417.44
150 day SMA18.5518.5918.63
200 day SMA19.8519.919.95

Fundamentals, profit and EPS of Artemiselc 542670

EPS is 0.46 and PE is: 34.78

Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)

Debt: 2.09 in crores

Market capitalization: 530.94

EPS is 0.35 and PE is: 45.71

Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)

Debt: 2.48 in crores

Market capitalization: 653.95

Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top