ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong intraday Stock price targets for Artemiselc are 15.62 and 16.41

Intraday Target 115.48
Intraday Target 215.75
Intraday Target 316.27
Intraday Target 416.54
Intraday Target 517.06

Daily price and volume Artemiselc

Date Closing Open Range Volume
Wed 25 March 2026 16.02 (-0.5%) 16.45 16.00 - 16.79 0.2472 times
Tue 24 March 2026 16.10 (-0.56%) 17.00 16.10 - 17.00 0.468 times
Mon 23 March 2026 16.19 (-3.63%) 17.99 16.00 - 17.99 0.404 times
Fri 20 March 2026 16.80 (-4.71%) 17.20 16.71 - 17.60 4.07 times
Thu 19 March 2026 17.63 (-4.7%) 18.00 17.40 - 18.32 0.2047 times
Wed 18 March 2026 18.50 (2.95%) 18.50 18.00 - 18.63 0.0396 times
Tue 17 March 2026 17.97 (0.67%) 19.40 17.80 - 19.40 0.307 times
Mon 16 March 2026 17.85 (1.77%) 18.45 17.51 - 18.45 0.234 times
Fri 13 March 2026 17.54 (-3.36%) 18.11 17.51 - 18.95 0.9566 times
Thu 12 March 2026 18.15 (-0.55%) 18.00 17.00 - 18.56 3.0689 times
Wed 11 March 2026 18.25 (2.59%) 19.01 17.80 - 19.13 4.4301 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 15.02 and 17.01

Weekly Target 114.68
Weekly Target 215.35
Weekly Target 316.67
Weekly Target 417.34
Weekly Target 518.66

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Wed 25 March 2026 16.02 (-4.64%) 17.99 16.00 - 17.99 0.0535 times
Fri 20 March 2026 16.80 (-4.22%) 18.45 16.71 - 19.40 0.2321 times
Fri 13 March 2026 17.54 (-0.79%) 17.00 17.00 - 19.13 0.4912 times
Fri 06 March 2026 17.68 (-1.28%) 17.60 17.00 - 18.89 0.1797 times
Fri 27 February 2026 17.91 (-3.76%) 18.75 17.70 - 19.50 0.2789 times
Fri 20 February 2026 18.61 (-7.37%) 20.09 18.00 - 21.00 0.8571 times
Fri 13 February 2026 20.09 (-0.79%) 20.20 19.50 - 21.19 1.147 times
Fri 06 February 2026 20.25 (-4.35%) 21.00 20.10 - 22.44 0.9152 times
Fri 30 January 2026 21.17 (5.59%) 20.05 20.05 - 21.78 0.7386 times
Fri 23 January 2026 20.05 (-4.34%) 20.71 18.00 - 21.85 5.1066 times
Fri 16 January 2026 20.96 (4.8%) 20.00 19.00 - 23.40 2.9458 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 14.31 and 17.71

Monthly Target 113.74
Monthly Target 214.88
Monthly Target 317.14
Monthly Target 418.28
Monthly Target 520.54

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Wed 25 March 2026 16.02 (-10.55%) 17.60 16.00 - 19.40 0.3849 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.2868 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 4.219 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.2549 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.542 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.3557 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.5886 times
Fri 29 August 2025 26.05 (-1.18%) 26.30 24.60 - 28.00 0.7208 times
Thu 31 July 2025 26.36 (-3.34%) 28.00 23.50 - 28.00 0.7026 times
Mon 30 June 2025 27.27 (9.65%) 27.75 22.51 - 27.75 0.9448 times
Fri 30 May 2025 24.87 (29.46%) 19.21 16.50 - 25.98 1.1718 times

monthly chart Artemiselc

Yearly price and charts Artemiselc

Strong yearly Stock price targets for Artemiselc 542670 are 12.31 and 19.71

Yearly Target 111.07
Yearly Target 213.55
Yearly Target 318.473333333333
Yearly Target 420.95
Yearly Target 525.87

Yearly price and volumes Artemiselc

Date Closing Open Range Volume
Wed 25 March 2026 16.02 (-20.18%) 20.40 16.00 - 23.40 0.5471 times
Wed 31 December 2025 20.07 (-25.45%) 27.06 16.50 - 29.97 0.9892 times
Tue 31 December 2024 26.92 (-60.95%) 72.38 26.12 - 72.38 1.9094 times
Fri 29 December 2023 68.94 (7.3%) 65.00 12.47 - 132.10 2.2187 times
Fri 30 December 2022 64.25 (23.56%) 51.75 41.25 - 68.00 0.5637 times
Fri 31 December 2021 52.00 (-6.47%) 55.05 34.15 - 69.90 1.0147 times
Thu 31 December 2020 55.60 (-61.25%) 143.00 52.00 - 163.00 0.1825 times
Tue 31 December 2019 143.50 (0%) 70.00 64.15 - 189.00 0.5747 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Artemiselc

Tomorrow's movement Prediction of Artemiselc 542670 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemiselc 542670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Artemiselc (542670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.

Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.4
20 day DMA 17.55
35 day DMA 18.51
50 day DMA 19.21
100 day DMA 20.53
150 day DMA 22.08
200 day DMA 22.91

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.7717.1
12 day EMA17.1417.3417.57
20 day EMA17.5917.7617.94
35 day EMA18.3218.4618.6
50 day EMA19.0419.1619.28

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5517.0417.42
12 day SMA17.417.517.63
20 day SMA17.5517.6717.8
35 day SMA18.5118.6518.78
50 day SMA19.2119.319.38
100 day SMA20.5320.620.66
150 day SMA22.0822.1522.22
200 day SMA22.9122.9523

Fundamentals, profit and EPS of Artemiselc 542670

EPS is 0.46 and PE is: 34.83

Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)

Debt: 2.09 in crores

Market capitalization: 530.94

EPS is 0.35 and PE is: 45.77

Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)

Debt: 2.48 in crores

Market capitalization: 653.95

Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top