ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong intraday Stock price targets for Artemiselc are 16.39 and 17.97

Intraday Target 116.03
Intraday Target 216.74
Intraday Target 317.61
Intraday Target 418.32
Intraday Target 519.19

Daily price and volume Artemiselc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (2.35%) 18.48 16.90 - 18.48 0.6101 times
Tue 30 June 2026 17.05 (6.23%) 16.13 16.06 - 17.45 3.2585 times
Mon 29 June 2026 16.05 (-0.62%) 16.10 16.00 - 16.60 0.705 times
Thu 25 June 2026 16.15 (-0.12%) 16.70 16.05 - 16.70 1.3197 times
Wed 24 June 2026 16.17 (-1.52%) 16.46 16.05 - 16.65 1.0907 times
Tue 23 June 2026 16.42 (-0.48%) 16.17 16.17 - 16.80 0.7394 times
Mon 22 June 2026 16.50 (1.6%) 16.49 16.10 - 16.59 0.2329 times
Fri 19 June 2026 16.24 (-0.37%) 16.01 16.01 - 16.50 1.2996 times
Thu 18 June 2026 16.30 (1.05%) 16.57 16.01 - 16.57 0.2083 times
Wed 17 June 2026 16.13 (-0.8%) 16.35 16.07 - 16.44 0.5358 times
Tue 16 June 2026 16.26 (0.56%) 16.35 15.80 - 16.65 0.7418 times

 Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 16.73 and 19.21

Weekly Target 114.83
Weekly Target 216.14
Weekly Target 317.31
Weekly Target 418.62
Weekly Target 519.79

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (8.05%) 16.10 16.00 - 18.48 0.8827 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.6529 times
Fri 19 June 2026 16.24 (0.43%) 16.17 15.80 - 17.02 1.0232 times
Fri 12 June 2026 16.17 (-0.19%) 16.28 15.75 - 16.75 0.6548 times
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.6474 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 1.142 times
Fri 22 May 2026 16.24 (-0.18%) 16.20 15.70 - 17.21 1.4815 times
Fri 15 May 2026 16.27 (-8.29%) 17.60 15.90 - 17.97 1.7746 times
Fri 08 May 2026 17.74 (-4.11%) 19.35 17.44 - 19.39 1.2802 times
Thu 30 April 2026 18.50 (0.38%) 19.00 18.40 - 19.45 0.4607 times
Fri 24 April 2026 18.43 (-3%) 19.00 18.30 - 19.85 0.3895 times

 weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 16.39 and 17.97

Monthly Target 116.03
Monthly Target 216.74
Monthly Target 317.61
Monthly Target 418.32
Monthly Target 519.19

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (2.35%) 18.48 16.90 - 18.48 0.0065 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2069 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3138 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2744 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5345 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.6745 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.4898 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3317 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.7052 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4628 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.7659 times

 monthly chart Artemiselc

Yearly price and charts Artemiselc

Strong yearly Stock price targets for Artemiselc 542670 are 10.03 and 20.43

Yearly Target 17.55
Yearly Target 212.5
Yearly Target 317.95
Yearly Target 422.9
Yearly Target 528.35

Yearly price and volumes Artemiselc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (-13.05%) 20.40 13.00 - 23.40 0.6022 times
Wed 31 December 2025 20.07 (-25.45%) 27.06 16.50 - 29.97 0.9819 times
Tue 31 December 2024 26.92 (-60.95%) 72.38 26.12 - 72.38 1.8952 times
Fri 29 December 2023 68.94 (7.3%) 65.00 12.47 - 132.10 2.2022 times
Fri 30 December 2022 64.25 (23.56%) 51.75 41.25 - 68.00 0.5595 times
Fri 31 December 2021 52.00 (-6.47%) 55.05 34.15 - 69.90 1.0072 times
Thu 31 December 2020 55.60 (-61.25%) 143.00 52.00 - 163.00 0.1812 times
Tue 31 December 2019 143.50 (0%) 70.00 64.15 - 189.00 0.5705 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Artemiselc

Tomorrow's movement Prediction of Artemiselc 542670 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemiselc 542670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Artemiselc 542670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Artemiselc (542670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Artemiselc 542670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.41
20 day DMA 16.32
35 day DMA 16.34
50 day DMA 17
100 day DMA 17.66
150 day DMA 18.87
200 day DMA 20.23

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.4716.18
12 day EMA16.5316.3616.23
20 day EMA16.516.416.33
35 day EMA16.8116.7716.75
50 day EMA17.1617.1517.15

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.3716.26
12 day SMA16.4116.316.2
20 day SMA16.3216.2616.23
35 day SMA16.3416.3216.34
50 day SMA1717.0317.07
100 day SMA17.6617.6917.74
150 day SMA18.8718.918.94
200 day SMA20.2320.2720.31

Fundamentals, profit and EPS of Artemiselc 542670

EPS is 0.46 and PE is: 37.93

Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)

Debt: 2.09 in crores

Market capitalization: 530.94

EPS is 0.35 and PE is: 49.86

Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)

Debt: 2.48 in crores

Market capitalization: 653.95

Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top