Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542670
- 542670 Experts view
- Tomorrow's Movement 542670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Artemiselc
Strong intraday Stock price targets for Artemiselc are 15.57 and 16.41
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.21 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 17.05 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.17 (-1.1%) | 16.65 | 15.81 - 16.65 | 0.8842 times | Mon 08 June 2026 | 16.35 (0.93%) | 16.28 | 16.28 - 16.66 | 0.1595 times | Fri 05 June 2026 | 16.20 (0.68%) | 16.05 | 16.01 - 16.55 | 0.298 times | Thu 04 June 2026 | 16.09 (-1.23%) | 16.15 | 15.87 - 16.70 | 2.2077 times | Wed 03 June 2026 | 16.29 (0.31%) | 16.24 | 15.95 - 16.64 | 0.4699 times | Tue 02 June 2026 | 16.24 (-1.64%) | 16.79 | 16.05 - 16.79 | 1.2175 times | Mon 01 June 2026 | 16.51 (2.17%) | 16.48 | 16.00 - 16.72 | 0.6575 times | Fri 29 May 2026 | 16.16 (-2.06%) | 16.83 | 16.02 - 16.90 | 1.7652 times | Wed 27 May 2026 | 16.50 (-0.36%) | 16.50 | 16.11 - 16.94 | 1.5314 times | Tue 26 May 2026 | 16.56 (2.16%) | 16.95 | 16.21 - 16.95 | 0.8091 times | Mon 25 May 2026 | 16.21 (-0.18%) | 16.99 | 16.15 - 16.99 | 4.4512 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 15.57 and 16.42
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.17 (-0.19%) | 16.28 | 15.81 - 16.66 | 0.1372 times | Fri 05 June 2026 | 16.20 (0.25%) | 16.48 | 15.87 - 16.79 | 0.6377 times | Fri 29 May 2026 | 16.16 (-0.49%) | 16.99 | 16.02 - 16.99 | 1.125 times | Fri 22 May 2026 | 16.24 (-0.18%) | 16.20 | 15.70 - 17.21 | 1.4593 times | Fri 15 May 2026 | 16.27 (-8.29%) | 17.60 | 15.90 - 17.97 | 1.748 times | Fri 08 May 2026 | 17.74 (-4.11%) | 19.35 | 17.44 - 19.39 | 1.2611 times | Thu 30 April 2026 | 18.50 (0.38%) | 19.00 | 18.40 - 19.45 | 0.4538 times | Fri 24 April 2026 | 18.43 (-3%) | 19.00 | 18.30 - 19.85 | 0.3836 times | Fri 17 April 2026 | 19.00 (-2.86%) | 19.59 | 18.50 - 20.00 | 0.3073 times | Fri 10 April 2026 | 19.56 (23.33%) | 15.80 | 15.00 - 20.35 | 2.4869 times | Thu 02 April 2026 | 15.86 (7.16%) | 14.91 | 13.00 - 16.19 | 1.702 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 15.5 and 16.48
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.17 (0.06%) | 16.48 | 15.81 - 16.79 | 0.041 times | Fri 29 May 2026 | 16.16 (-12.65%) | 19.35 | 15.70 - 19.39 | 0.2962 times | Thu 30 April 2026 | 18.50 (30.74%) | 14.67 | 13.00 - 20.35 | 0.2589 times | Mon 30 March 2026 | 14.15 (-20.99%) | 17.60 | 13.80 - 19.40 | 0.5044 times | Fri 27 February 2026 | 17.91 (-15.4%) | 21.00 | 17.70 - 22.44 | 1.5803 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 5.181 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.313 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.6656 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.4368 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.7228 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.8852 times |
Yearly price and charts Artemiselc
Strong yearly Stock price targets for Artemiselc 542670 are 9.39 and 19.79
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.17 (-19.43%) | 20.40 | 13.00 - 23.40 | 0.5911 times | Wed 31 December 2025 | 20.07 (-25.45%) | 27.06 | 16.50 - 29.97 | 0.9834 times | Tue 31 December 2024 | 26.92 (-60.95%) | 72.38 | 26.12 - 72.38 | 1.8981 times | Fri 29 December 2023 | 68.94 (7.3%) | 65.00 | 12.47 - 132.10 | 2.2056 times | Fri 30 December 2022 | 64.25 (23.56%) | 51.75 | 41.25 - 68.00 | 0.5604 times | Fri 31 December 2021 | 52.00 (-6.47%) | 55.05 | 34.15 - 69.90 | 1.0087 times | Thu 31 December 2020 | 55.60 (-61.25%) | 143.00 | 52.00 - 163.00 | 0.1815 times | Tue 31 December 2019 | 143.50 (0%) | 70.00 | 64.15 - 189.00 | 0.5713 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Artemiselc
Tomorrow's movement Prediction of Artemiselc 542670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemiselc 542670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Artemiselc (542670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.33 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.28 | 16.24 |
| 12 day EMA | 16.35 | 16.38 | 16.39 |
| 20 day EMA | 16.55 | 16.59 | 16.61 |
| 35 day EMA | 16.79 | 16.83 | 16.86 |
| 50 day EMA | 17.17 | 17.21 | 17.25 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.23 | 16.27 |
| 12 day SMA | 16.29 | 16.35 | 16.39 |
| 20 day SMA | 16.33 | 16.36 | 16.43 |
| 35 day SMA | 17.27 | 17.35 | 17.43 |
| 50 day SMA | 17.26 | 17.26 | 17.27 |
| 100 day SMA | 18.32 | 18.37 | 18.41 |
| 150 day SMA | 19.53 | 19.57 | 19.62 |
| 200 day SMA | 20.98 | 21.02 | 21.07 |
Fundamentals, profit and EPS of Artemiselc 542670
EPS is 0.46 and PE is: 35.15
Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)
Debt: 2.09 in crores
Market capitalization: 530.94
EPS is 0.35 and PE is: 46.2
Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)
Debt: 2.48 in crores
Market capitalization: 653.95
Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


