Munafa Stock Market Course + Intraday & FNO calls 
Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542670
- 542670 Experts view
- Tomorrow's Movement 542670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Artemiselc
Strong intraday Stock price targets for Artemiselc are 18.28 and 18.87
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.71 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.3 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.74 (-1.88%) | 18.90 | 18.40 - 18.99 | 0.2882 times | Mon 27 April 2026 | 19.10 (3.64%) | 19.00 | 18.40 - 19.10 | 0.6665 times | Fri 24 April 2026 | 18.43 (-1.44%) | 18.50 | 18.30 - 19.40 | 1.515 times | Thu 23 April 2026 | 18.70 (-3.71%) | 19.40 | 18.62 - 19.42 | 1.0601 times | Wed 22 April 2026 | 19.42 (2.75%) | 18.86 | 18.60 - 19.50 | 0.6239 times | Tue 21 April 2026 | 18.90 (-2.38%) | 18.75 | 18.50 - 19.85 | 2.1751 times | Mon 20 April 2026 | 19.36 (1.89%) | 19.00 | 18.99 - 19.38 | 0.3364 times | Fri 17 April 2026 | 19.00 (-0.11%) | 19.00 | 18.50 - 19.00 | 0.4112 times | Thu 16 April 2026 | 19.02 (-1.81%) | 19.60 | 19.00 - 19.60 | 0.616 times | Wed 15 April 2026 | 19.37 (0.16%) | 19.90 | 19.04 - 20.00 | 2.3078 times | Mon 13 April 2026 | 19.34 (-1.12%) | 19.59 | 18.50 - 19.59 | 1.2391 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 18.22 and 18.92
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.74 (1.68%) | 19.00 | 18.40 - 19.10 | 0.0386 times | Fri 24 April 2026 | 18.43 (-3%) | 19.00 | 18.30 - 19.85 | 0.2307 times | Fri 17 April 2026 | 19.00 (-2.86%) | 19.59 | 18.50 - 20.00 | 0.1848 times | Fri 10 April 2026 | 19.56 (23.33%) | 15.80 | 15.00 - 20.35 | 1.4955 times | Thu 02 April 2026 | 15.86 (7.16%) | 14.91 | 13.00 - 16.19 | 1.0235 times | Fri 27 March 2026 | 14.80 (-11.9%) | 17.99 | 14.61 - 17.99 | 0.3941 times | Fri 20 March 2026 | 16.80 (-4.22%) | 18.45 | 16.71 - 19.40 | 1.3028 times | Fri 13 March 2026 | 17.54 (-0.79%) | 17.00 | 17.00 - 19.13 | 2.7565 times | Fri 06 March 2026 | 17.68 (-1.28%) | 17.60 | 17.00 - 18.89 | 1.0087 times | Fri 27 February 2026 | 17.91 (-3.76%) | 18.75 | 17.70 - 19.50 | 1.565 times | Fri 20 February 2026 | 18.61 (-7.37%) | 20.09 | 18.00 - 21.00 | 4.81 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 15.87 and 23.22
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 17.363333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.74 (32.44%) | 14.67 | 13.00 - 20.35 | 0.2092 times | Mon 30 March 2026 | 14.15 (-20.99%) | 17.60 | 13.80 - 19.40 | 0.4428 times | Fri 27 February 2026 | 17.91 (-15.4%) | 21.00 | 17.70 - 22.44 | 1.3874 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 4.5487 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.2748 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.5843 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3835 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.6346 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.7771 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7575 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 1.0186 times |
Yearly price and charts Artemiselc
Strong yearly Stock price targets for Artemiselc 542670 are 10.67 and 21.07
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 18.38 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.74 (-6.63%) | 20.40 | 13.00 - 23.40 | 0.5661 times | Wed 31 December 2025 | 20.07 (-25.45%) | 27.06 | 16.50 - 29.97 | 0.9867 times | Tue 31 December 2024 | 26.92 (-60.95%) | 72.38 | 26.12 - 72.38 | 1.9045 times | Fri 29 December 2023 | 68.94 (7.3%) | 65.00 | 12.47 - 132.10 | 2.213 times | Fri 30 December 2022 | 64.25 (23.56%) | 51.75 | 41.25 - 68.00 | 0.5623 times | Fri 31 December 2021 | 52.00 (-6.47%) | 55.05 | 34.15 - 69.90 | 1.0121 times | Thu 31 December 2020 | 55.60 (-61.25%) | 143.00 | 52.00 - 163.00 | 0.1821 times | Tue 31 December 2019 | 143.50 (0%) | 70.00 | 64.15 - 189.00 | 0.5733 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Artemiselc
Tomorrow's movement Prediction of Artemiselc 542670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemiselc 542670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemiselc 542670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Artemiselc (542670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.08 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.53 |
| 150 day DMA | 20.96 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.91 | 18.81 |
| 12 day EMA | 18.68 | 18.67 | 18.59 |
| 20 day EMA | 18.43 | 18.4 | 18.33 |
| 35 day EMA | 18.39 | 18.37 | 18.33 |
| 50 day EMA | 18.37 | 18.35 | 18.32 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.91 | 18.96 |
| 12 day SMA | 19.08 | 19.08 | 18.99 |
| 20 day SMA | 17.96 | 17.82 | 17.67 |
| 35 day SMA | 17.73 | 17.7 | 17.66 |
| 50 day SMA | 18.09 | 18.12 | 18.15 |
| 100 day SMA | 19.53 | 19.57 | 19.61 |
| 150 day SMA | 20.96 | 21.01 | 21.06 |
| 200 day SMA | 22.18 | 22.22 | 22.25 |
Fundamentals, profit and EPS of Artemiselc 542670
EPS is 0.46 and PE is: 40.74
Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)
Debt: 2.09 in crores
Market capitalization: 530.94
EPS is 0.35 and PE is: 53.54
Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)
Debt: 2.48 in crores
Market capitalization: 653.95
Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
