Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 32.6 and 36.08

Daily Target 131.65
Daily Target 233.55
Daily Target 335.13
Daily Target 437.03
Daily Target 538.61

Daily price and volume Artemiselc

Date Closing Open Range Volume
Thu 28 March 2024 35.45 (1.37%) 36.71 33.23 - 36.71 2.13 times
Wed 27 March 2024 34.97 (4.98%) 34.97 34.95 - 34.97 1.4821 times
Tue 26 March 2024 33.31 (4.98%) 33.31 33.00 - 33.31 0.4886 times
Fri 22 March 2024 31.73 (5%) 30.30 30.00 - 31.73 0.4638 times
Thu 21 March 2024 30.22 (1.58%) 28.60 28.60 - 31.23 0.9304 times
Wed 20 March 2024 29.75 (-0.87%) 30.01 28.60 - 30.92 0.4801 times
Tue 19 March 2024 30.01 (-1.9%) 31.60 29.07 - 31.60 0.7885 times
Mon 18 March 2024 30.59 (4.98%) 29.65 28.25 - 30.59 0.7745 times
Fri 15 March 2024 29.14 (-4.14%) 31.05 28.90 - 31.80 0.8212 times
Thu 14 March 2024 30.40 (-4.31%) 30.19 30.19 - 31.65 1.6409 times
Wed 13 March 2024 31.77 (-4.99%) 31.77 31.77 - 32.40 1.0056 times

 Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 34.23 and 37.94

Weekly Target 131.34
Weekly Target 233.4
Weekly Target 335.053333333333
Weekly Target 437.11
Weekly Target 538.76

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Thu 28 March 2024 35.45 (11.72%) 33.31 33.00 - 36.71 0.5313 times
Fri 22 March 2024 31.73 (8.89%) 29.65 28.25 - 31.73 0.4453 times
Fri 15 March 2024 29.14 (-18.58%) 35.79 28.90 - 37.50 0.6451 times
Thu 07 March 2024 35.79 (-8.42%) 40.00 34.62 - 40.60 0.4012 times
Sat 02 March 2024 39.08 (-1.14%) 39.90 34.66 - 40.90 0.6155 times
Fri 23 February 2024 39.53 (-4.75%) 40.31 38.02 - 41.00 0.6538 times
Fri 16 February 2024 41.50 (-8.85%) 45.80 39.05 - 45.95 0.8185 times
Fri 09 February 2024 45.53 (4.4%) 41.43 38.25 - 45.54 1.5067 times
Fri 02 February 2024 43.61 (-15.07%) 50.32 43.02 - 50.32 2.665 times
Thu 25 January 2024 51.35 (-11.63%) 55.21 47.34 - 57.49 1.7175 times
Fri 19 January 2024 58.11 (27.27%) 43.38 43.38 - 58.25 6.4716 times

 weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 25.68 and 38.03

Monthly Target 122.42
Monthly Target 228.93
Monthly Target 334.766666666667
Monthly Target 441.28
Monthly Target 547.12

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Thu 28 March 2024 35.45 (0%) 35.90 28.25 - 40.60 0.3364 times
Thu 29 February 2024 35.45 (-25.62%) 48.50 34.66 - 49.00 0.7271 times
Wed 31 January 2024 47.66 (-30.87%) 72.38 43.38 - 72.38 2.0797 times
Fri 29 December 2023 68.94 (161.73%) 27.45 26.25 - 68.94 2.0085 times
Thu 30 November 2023 26.34 (46.5%) 18.00 17.00 - 29.59 1.5377 times
Tue 31 October 2023 17.98 (5.76%) 17.80 16.40 - 19.50 1.0485 times
Fri 29 September 2023 17.00 (15.18%) 14.47 13.91 - 18.63 0.4753 times
Thu 31 August 2023 14.76 (4.16%) 13.47 13.47 - 19.90 1.5579 times
Mon 31 July 2023 14.17 (-18.94%) 17.14 14.17 - 17.14 0.0308 times
Mon 26 June 2023 17.48 (32.52%) 12.58 12.47 - 17.48 0.198 times
Wed 31 May 2023 13.19 (-26.68%) 18.35 12.94 - 18.75 0.2324 times

 monthly chart Artemiselc

Indicator Analysis of Artemiselc

Tomorrow's movement Prediction of Artemiselc 542670 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemiselc 542670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Artemiselc 542670 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Artemiselc 542670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.47

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Artemiselc (542670) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Artemiselc 542670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 33.14
12 day DMA 31.73
20 day DMA 33.71
35 day DMA 36.78
50 day DMA 40.33
100 day DMA 40.12
150 day DMA 32.27
200 day DMA 28.12

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6632.7631.66
12 day EMA33.1532.7332.32
20 day EMA34.234.0733.97
35 day EMA37.0637.1637.29
50 day EMA40.2940.4940.72

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA33.143231
12 day SMA31.7331.7131.78
20 day SMA33.7133.7633.92
35 day SMA36.7836.9437.07
50 day SMA40.3340.6240.88
100 day SMA40.1239.9339.76
150 day SMA32.2732.1532.03
200 day SMA28.1228.0227.93

Fundamentals, profit and EPS of Artemiselc 542670

 Fundamentals, profit and EPS of Artemiselc 542670

EPS is 0.50 and PE is: 70.9

Last quarter profit: (February 2024 quarter) 1.37 crores (-43.62%)

Debt: 23.91 in crores

Market capitalization: 1041.80

EPS is 0.54 and PE is: 65.65

Last quarter profit: (September 2023 quarter) 1.32 crores (171.74%)

Debt: 23.91 in crores

Market capitalization: 1012.93

Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top