Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 6.16 and 6.56
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.67 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.21 (-0.16%) | 6.10 | 6.10 - 6.50 | 1.2327 times | Thu 14 May 2026 | 6.22 (-1.11%) | 6.58 | 6.21 - 6.58 | 0.2164 times | Wed 13 May 2026 | 6.29 (3.28%) | 6.10 | 6.00 - 6.36 | 0.7057 times | Tue 12 May 2026 | 6.09 (0.5%) | 5.95 | 5.93 - 6.38 | 2.0616 times | Mon 11 May 2026 | 6.06 (-2.42%) | 6.21 | 6.00 - 6.30 | 0.6812 times | Fri 08 May 2026 | 6.21 (0.98%) | 6.07 | 6.07 - 6.28 | 0.806 times | Thu 07 May 2026 | 6.15 (-1.28%) | 6.06 | 6.06 - 6.36 | 1.0207 times | Wed 06 May 2026 | 6.23 (0.48%) | 6.13 | 6.13 - 6.38 | 1.1307 times | Tue 05 May 2026 | 6.20 (0.16%) | 6.08 | 6.08 - 6.34 | 0.3638 times | Mon 04 May 2026 | 6.19 (-1.43%) | 6.35 | 6.17 - 6.40 | 1.7811 times | Thu 30 April 2026 | 6.28 (-0.32%) | 6.35 | 6.17 - 6.35 | 0.1058 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.89 and 6.54
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.21 (0%) | 6.21 | 5.93 - 6.58 | 1.1677 times | Fri 08 May 2026 | 6.21 (-1.11%) | 6.35 | 6.06 - 6.40 | 1.2165 times | Thu 30 April 2026 | 6.28 (1.78%) | 6.29 | 6.14 - 6.40 | 0.2623 times | Fri 24 April 2026 | 6.17 (-4.19%) | 6.45 | 6.16 - 6.50 | 0.9766 times | Fri 17 April 2026 | 6.44 (15.41%) | 5.58 | 5.55 - 6.64 | 2.0219 times | Fri 10 April 2026 | 5.58 (6.49%) | 5.05 | 5.05 - 5.74 | 1.2266 times | Thu 02 April 2026 | 5.24 (-0.95%) | 5.29 | 5.03 - 5.30 | 0.7444 times | Fri 27 March 2026 | 5.29 (-6.87%) | 5.94 | 5.21 - 5.94 | 0.8219 times | Fri 20 March 2026 | 5.68 (-2.57%) | 5.95 | 5.55 - 6.00 | 0.8563 times | Fri 13 March 2026 | 5.83 (-0.68%) | 5.87 | 5.76 - 6.05 | 0.7057 times | Fri 06 March 2026 | 5.87 (-3.93%) | 5.90 | 5.75 - 6.11 | 0.746 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.75 and 6.4
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.21 (-1.11%) | 6.35 | 5.93 - 6.58 | 0.3723 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.7227 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.5831 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.8501 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.7405 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5832 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.3876 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.4491 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6777 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.6336 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.3101 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 4.49 and 6.76
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 6.18 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.21 (-10.9%) | 7.00 | 5.03 - 7.30 | 0.1234 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5409 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.7075 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.2849 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.3292 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6224 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0944 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2973 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkp (542666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gkp in short term but the sell signal is initial and weak.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Gkp 542666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.19 | 6.18 |
| 12 day EMA | 6.18 | 6.18 | 6.17 |
| 20 day EMA | 6.15 | 6.14 | 6.13 |
| 35 day EMA | 6.07 | 6.06 | 6.05 |
| 50 day EMA | 5.95 | 5.94 | 5.93 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.17 | 6.16 |
| 12 day SMA | 6.2 | 6.21 | 6.21 |
| 20 day SMA | 6.24 | 6.25 | 6.24 |
| 35 day SMA | 5.92 | 5.91 | 5.89 |
| 50 day SMA | 5.9 | 5.9 | 5.9 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.42 | 6.42 | 6.43 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 17.74
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
