Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 5.47 and 5.77
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.69 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.99 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.69 (0.53%) | 5.80 | 5.54 - 5.84 | 1.1411 times | Tue 28 July 2026 | 5.66 (-0.53%) | 5.69 | 5.55 - 5.69 | 0.4511 times | Mon 27 July 2026 | 5.69 (0%) | 5.80 | 5.46 - 5.80 | 0.3863 times | Fri 24 July 2026 | 5.69 (1.07%) | 5.61 | 5.41 - 5.78 | 0.3964 times | Thu 23 July 2026 | 5.63 (-6.17%) | 5.88 | 5.13 - 5.96 | 4.9608 times | Wed 22 July 2026 | 6.00 (-0.83%) | 6.05 | 5.80 - 6.05 | 0.6863 times | Tue 21 July 2026 | 6.05 (1.34%) | 6.20 | 5.80 - 6.20 | 0.3286 times | Mon 20 July 2026 | 5.97 (0%) | 6.09 | 5.78 - 6.20 | 0.4072 times | Fri 17 July 2026 | 5.97 (-0.5%) | 6.08 | 5.73 - 6.08 | 0.8115 times | Thu 16 July 2026 | 6.00 (0.17%) | 5.60 | 5.60 - 6.08 | 0.4307 times | Wed 15 July 2026 | 5.99 (-0.17%) | 6.08 | 5.84 - 6.08 | 0.4386 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.39 and 5.77
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.69 (0%) | 5.80 | 5.46 - 5.84 | 0.4121 times | Fri 24 July 2026 | 5.69 (-4.69%) | 6.09 | 5.13 - 6.20 | 1.412 times | Fri 17 July 2026 | 5.97 (-0.5%) | 6.09 | 5.60 - 6.09 | 0.4333 times | Fri 10 July 2026 | 6.00 (-0.5%) | 6.04 | 5.71 - 6.05 | 1.011 times | Fri 03 July 2026 | 6.03 (-1.47%) | 6.12 | 5.36 - 6.12 | 0.873 times | Thu 25 June 2026 | 6.12 (0.99%) | 6.01 | 5.47 - 6.25 | 1.1135 times | Fri 19 June 2026 | 6.06 (1.51%) | 6.09 | 5.90 - 6.18 | 1.6698 times | Fri 12 June 2026 | 5.97 (-3.4%) | 6.18 | 5.90 - 6.29 | 0.4897 times | Fri 05 June 2026 | 6.18 (-0.96%) | 6.24 | 5.95 - 6.48 | 1.579 times | Fri 29 May 2026 | 6.24 (-0.32%) | 6.26 | 6.16 - 6.49 | 1.0066 times | Fri 22 May 2026 | 6.26 (0.81%) | 6.12 | 6.12 - 6.64 | 0.6118 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 4.88 and 5.95
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.69 (-5.01%) | 6.06 | 5.13 - 6.20 | 0.4681 times | Tue 30 June 2026 | 5.99 (-4.01%) | 6.24 | 5.36 - 6.48 | 0.6311 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.5707 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.7239 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.584 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.8515 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.7418 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5842 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.3915 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.4532 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6789 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 4.23 and 6.5
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.69 (-18.36%) | 7.00 | 5.03 - 7.30 | 0.1712 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5376 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.7032 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.2771 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.303 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6187 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0938 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2955 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.74 | 5.78 |
| 12 day EMA | 5.82 | 5.84 | 5.87 |
| 20 day EMA | 5.88 | 5.9 | 5.93 |
| 35 day EMA | 5.95 | 5.97 | 5.99 |
| 50 day EMA | 6.02 | 6.03 | 6.05 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.73 | 5.81 |
| 12 day SMA | 5.86 | 5.89 | 5.92 |
| 20 day SMA | 5.9 | 5.92 | 5.93 |
| 35 day SMA | 5.98 | 5.99 | 6 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 15.38
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 16.26
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
