Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 7.31 and 7.89
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 7.98 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.59 (3.27%) | 7.35 | 7.02 - 7.60 | 0.772 times | Wed 03 December 2025 | 7.35 (0.68%) | 7.30 | 6.95 - 7.65 | 0.9888 times | Tue 02 December 2025 | 7.30 (-0.14%) | 7.50 | 6.96 - 7.60 | 0.9571 times | Mon 01 December 2025 | 7.31 (2.09%) | 7.51 | 7.30 - 7.51 | 1.9455 times | Fri 28 November 2025 | 7.16 (-0.56%) | 6.90 | 6.90 - 7.53 | 0.3815 times | Thu 27 November 2025 | 7.20 (-1.77%) | 7.16 | 7.16 - 7.60 | 1.2169 times | Wed 26 November 2025 | 7.33 (3.82%) | 7.06 | 6.73 - 7.40 | 0.7404 times | Tue 25 November 2025 | 7.06 (-1.94%) | 7.20 | 6.85 - 7.20 | 0.8514 times | Mon 24 November 2025 | 7.20 (-1.37%) | 7.30 | 6.94 - 7.60 | 1.2366 times | Fri 21 November 2025 | 7.30 (0.14%) | 7.01 | 7.01 - 7.61 | 0.9098 times | Thu 20 November 2025 | 7.29 (-3.95%) | 7.59 | 7.22 - 7.59 | 2.2783 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 7.27 and 7.97
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.59 (6.01%) | 7.51 | 6.95 - 7.65 | 0.1404 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.1333 times | Fri 21 November 2025 | 7.30 (-7.12%) | 8.08 | 7.01 - 8.08 | 0.2512 times | Fri 14 November 2025 | 7.86 (-0.88%) | 8.20 | 7.31 - 8.20 | 0.659 times | Fri 07 November 2025 | 7.93 (-14.08%) | 9.70 | 7.57 - 10.36 | 3.7699 times | Fri 31 October 2025 | 9.23 (38.8%) | 6.80 | 6.35 - 10.00 | 3.6224 times | Thu 23 October 2025 | 6.65 (6.57%) | 6.03 | 6.03 - 6.99 | 0.4691 times | Fri 17 October 2025 | 6.24 (2.3%) | 6.05 | 5.81 - 6.29 | 0.3807 times | Fri 10 October 2025 | 6.10 (-1.13%) | 6.24 | 5.43 - 6.25 | 0.305 times | Fri 03 October 2025 | 6.17 (2.83%) | 6.00 | 5.75 - 6.35 | 0.2689 times | Fri 26 September 2025 | 6.00 (-1.64%) | 6.21 | 5.86 - 6.21 | 0.3105 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 7.27 and 7.97
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.59 (6.01%) | 7.51 | 6.95 - 7.65 | 0.0596 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.0444 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.0971 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.5803 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.5426 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.1218 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7153 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.5605 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.6975 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.5807 times | Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.5112 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 3.47 and 8.98
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 7.6 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.59 (-8.55%) | 8.63 | 4.85 - 10.36 | 0.4646 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.6303 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.1447 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 3.8569 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.5545 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0841 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2649 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gkp 542666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.38
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gkp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Gkp 542666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.3 | 7.27 |
| 12 day EMA | 7.4 | 7.37 | 7.37 |
| 20 day EMA | 7.41 | 7.39 | 7.39 |
| 35 day EMA | 7.17 | 7.14 | 7.13 |
| 50 day EMA | 6.98 | 6.95 | 6.93 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.26 | 7.26 |
| 12 day SMA | 7.31 | 7.31 | 7.34 |
| 20 day SMA | 7.51 | 7.54 | 7.63 |
| 35 day SMA | 7.44 | 7.4 | 7.36 |
| 50 day SMA | 7.02 | 6.99 | 6.96 |
| 100 day SMA | 6.59 | 6.57 | 6.56 |
| 150 day SMA | 6.46 | 6.46 | 6.45 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.35 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
EPS is 0.39 and PE is: 19.46
Last quarter profit: (March 2025 quarter) 0.24 crores (112.31%)
Debt: 2.49 in crores
Market capitalization: 14.26
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
