ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 6 and 6.14

Intraday Target 15.96
Intraday Target 26.03
Intraday Target 36.1033333333333
Intraday Target 46.17
Intraday Target 56.24

Daily price and volume Gkp

Date Closing Open Range Volume
Thu 20 August 2026 6.09 (-1.77%) 6.18 6.04 - 6.18 0.1842 times
Wed 19 August 2026 6.20 (0%) 6.26 6.04 - 6.26 1.3057 times
Tue 18 August 2026 6.20 (0.98%) 6.24 6.00 - 6.24 2.1263 times
Mon 17 August 2026 6.14 (0.66%) 6.00 5.97 - 6.15 0.7229 times
Fri 14 August 2026 6.10 (-0.16%) 6.15 5.95 - 6.15 0.233 times
Thu 13 August 2026 6.11 (0.83%) 6.30 5.26 - 6.38 3.2226 times
Wed 12 August 2026 6.06 (1%) 6.00 6.00 - 6.09 0.2175 times
Tue 11 August 2026 6.00 (-0.33%) 6.02 5.98 - 6.10 0.7515 times
Mon 10 August 2026 6.02 (-1.79%) 6.00 6.00 - 6.15 0.3675 times
Fri 07 August 2026 6.13 (1.83%) 6.00 5.92 - 6.23 0.8688 times
Thu 06 August 2026 6.02 (-2.43%) 6.22 5.92 - 6.22 0.2897 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 6.03 and 6.32

Weekly Target 15.82
Weekly Target 25.95
Weekly Target 36.1066666666667
Weekly Target 46.24
Weekly Target 56.4

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Thu 20 August 2026 6.09 (-0.16%) 6.00 5.97 - 6.26 1.0193 times
Fri 14 August 2026 6.10 (-0.49%) 6.00 5.26 - 6.38 1.1257 times
Fri 07 August 2026 6.13 (5.33%) 5.72 5.72 - 6.47 0.8444 times
Fri 31 July 2026 5.82 (2.28%) 5.80 5.46 - 5.98 1.2589 times
Fri 24 July 2026 5.69 (-4.69%) 6.09 5.13 - 6.20 1.247 times
Fri 17 July 2026 5.97 (-0.5%) 6.09 5.60 - 6.09 0.3826 times
Fri 10 July 2026 6.00 (-0.5%) 6.04 5.71 - 6.05 0.8929 times
Fri 03 July 2026 6.03 (-1.47%) 6.12 5.36 - 6.12 0.771 times
Thu 25 June 2026 6.12 (0.99%) 6.01 5.47 - 6.25 0.9834 times
Fri 19 June 2026 6.06 (1.51%) 6.09 5.90 - 6.18 1.4747 times
Fri 12 June 2026 5.97 (-3.4%) 6.18 5.90 - 6.29 0.4325 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.68 and 6.89

Monthly Target 14.73
Monthly Target 25.41
Monthly Target 35.94
Monthly Target 46.62
Monthly Target 57.15

Monthly price and volumes Gkp

Date Closing Open Range Volume
Thu 20 August 2026 6.09 (4.64%) 5.72 5.26 - 6.47 0.5117 times
Fri 31 July 2026 5.82 (-2.84%) 6.06 5.13 - 6.20 0.7322 times
Tue 30 June 2026 5.99 (-4.01%) 6.24 5.36 - 6.48 0.7806 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.706 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.8955 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.7224 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 1.0533 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.9175 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.7226 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.9582 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 3.0345 times

monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 4.43 and 6.7

Yearly Target 13.87
Yearly Target 24.98
Yearly Target 36.14
Yearly Target 47.25
Yearly Target 58.41

Yearly price and volumes Gkp

Date Closing Open Range Volume
Thu 20 August 2026 6.09 (-12.63%) 7.00 5.03 - 7.30 0.1908 times
Wed 31 December 2025 6.97 (-16.02%) 8.63 4.85 - 10.36 0.5362 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.7014 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.2739 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 4.2922 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.6171 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.0936 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.2948 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkp 542666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gkp 542666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gkp in short term and the buy signal is strong.

Gkp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gkp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.1
20 day DMA 5.97
35 day DMA 5.96
50 day DMA 5.99
100 day DMA 6.01
150 day DMA 6.06
200 day DMA 6.4

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.156.13
12 day EMA6.086.086.06
20 day EMA6.046.046.02
35 day EMA6.016.016
50 day EMA6.026.026.01

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.156.12
12 day SMA6.16.096.06
20 day SMA5.975.955.94
35 day SMA5.965.965.95
50 day SMA5.995.995.99
100 day SMA6.0166
150 day SMA6.066.076.08
200 day SMA6.46.416.41

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.37 and PE is: 16.46

Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)

Debt: 2.14 in crores

Market capitalization: 15.62

EPS is 0.35 and PE is: 17.4

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top