Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 6.72 and 7.04
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.3 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.89 (-2.96%) | 7.10 | 6.86 - 7.18 | 1.92 times | Tue 23 December 2025 | 7.10 (-0.42%) | 7.10 | 7.00 - 7.30 | 0.2237 times | Mon 22 December 2025 | 7.13 (1.86%) | 7.35 | 7.05 - 7.35 | 0.49 times | Fri 19 December 2025 | 7.00 (-2.1%) | 7.30 | 7.00 - 7.30 | 0.5673 times | Thu 18 December 2025 | 7.15 (1.56%) | 7.04 | 7.00 - 7.19 | 1.3665 times | Wed 17 December 2025 | 7.04 (0.28%) | 7.02 | 6.67 - 7.04 | 1.3095 times | Tue 16 December 2025 | 7.02 (-1.82%) | 7.20 | 6.82 - 7.20 | 1.105 times | Mon 15 December 2025 | 7.15 (0.99%) | 7.22 | 6.73 - 7.43 | 1.5986 times | Fri 12 December 2025 | 7.08 (4.58%) | 6.75 | 6.52 - 7.10 | 0.8677 times | Thu 11 December 2025 | 6.77 (-0.88%) | 6.90 | 6.50 - 6.96 | 0.5515 times | Wed 10 December 2025 | 6.83 (-1.16%) | 7.22 | 6.57 - 7.23 | 1.3956 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.63 and 7.12
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.89 (-1.57%) | 7.35 | 6.86 - 7.35 | 0.1779 times | Fri 19 December 2025 | 7.00 (-1.13%) | 7.22 | 6.67 - 7.43 | 0.4017 times | Fri 12 December 2025 | 7.08 (-1.94%) | 7.48 | 6.50 - 7.48 | 0.3169 times | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.1745 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.1336 times | Fri 21 November 2025 | 7.30 (-7.12%) | 8.08 | 7.01 - 8.08 | 0.2518 times | Fri 14 November 2025 | 7.86 (-0.88%) | 8.20 | 7.31 - 8.20 | 0.6608 times | Fri 07 November 2025 | 7.93 (-14.08%) | 9.70 | 7.57 - 10.36 | 3.7801 times | Fri 31 October 2025 | 9.23 (38.8%) | 6.80 | 6.35 - 10.00 | 3.6322 times | Thu 23 October 2025 | 6.65 (6.57%) | 6.03 | 6.03 - 6.99 | 0.4704 times | Fri 17 October 2025 | 6.24 (2.3%) | 6.05 | 5.81 - 6.29 | 0.3818 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.12 and 7.27
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.89 (-3.77%) | 7.51 | 6.50 - 7.65 | 0.4365 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 1.9669 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.0176 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.5583 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.522 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.0793 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.6881 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.5393 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.6711 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.5208 times | Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.4918 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 3.12 and 8.63
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 7.3666666666667 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.89 (-16.99%) | 8.63 | 4.85 - 10.36 | 0.479 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.6289 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.1422 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 3.8484 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.5533 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0839 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2643 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkp 542666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.09 | 7.08 |
| 12 day EMA | 7.06 | 7.09 | 7.09 |
| 20 day EMA | 7.12 | 7.14 | 7.14 |
| 35 day EMA | 7.13 | 7.14 | 7.14 |
| 50 day EMA | 7.17 | 7.18 | 7.18 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.08 | 7.07 |
| 12 day SMA | 7.01 | 7.01 | 7.02 |
| 20 day SMA | 7.1 | 7.13 | 7.12 |
| 35 day SMA | 7.33 | 7.39 | 7.48 |
| 50 day SMA | 7.3 | 7.28 | 7.26 |
| 100 day SMA | 6.67 | 6.66 | 6.66 |
| 150 day SMA | 6.54 | 6.54 | 6.53 |
| 200 day SMA | 6.44 | 6.44 | 6.44 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 18.62
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 19.69
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
