Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 9.94 and 10.91

Daily Target 19.69
Daily Target 210.18
Daily Target 310.663333333333
Daily Target 411.15
Daily Target 511.63

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 03 May 2024 10.66 (-0.65%) 10.73 10.18 - 11.15 2.8272 times
Thu 02 May 2024 10.73 (-1.01%) 10.84 10.60 - 11.14 1.2949 times
Tue 30 April 2024 10.84 (1.21%) 10.52 10.52 - 11.00 1.0016 times
Mon 29 April 2024 10.71 (-0.56%) 10.77 10.53 - 11.00 0.8096 times
Fri 26 April 2024 10.77 (1.51%) 10.61 10.61 - 10.88 0.4417 times
Thu 25 April 2024 10.61 (-0.66%) 10.61 10.50 - 10.99 0.8223 times
Wed 24 April 2024 10.68 (-0.19%) 10.55 10.55 - 11.18 0.7788 times
Tue 23 April 2024 10.70 (-0.74%) 10.53 10.53 - 10.98 0.9645 times
Mon 22 April 2024 10.78 (0.75%) 10.91 10.51 - 11.02 0.3133 times
Fri 19 April 2024 10.70 (-2.64%) 10.70 10.50 - 11.25 0.746 times
Thu 18 April 2024 10.99 (-1.17%) 11.25 10.80 - 11.99 1.4341 times

 Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 9.94 and 10.91

Weekly Target 19.69
Weekly Target 210.18
Weekly Target 310.663333333333
Weekly Target 411.15
Weekly Target 511.63

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 03 May 2024 10.66 (-1.02%) 10.77 10.18 - 11.15 0.9149 times
Fri 26 April 2024 10.77 (0.65%) 10.91 10.50 - 11.18 0.512 times
Fri 19 April 2024 10.70 (-1.2%) 11.20 10.13 - 11.99 0.7258 times
Fri 12 April 2024 10.83 (-5.5%) 11.65 10.09 - 11.75 1.037 times
Fri 05 April 2024 11.46 (20.89%) 9.50 9.50 - 11.89 1.8722 times
Thu 28 March 2024 9.48 (-10.31%) 10.50 9.16 - 10.84 1.0932 times
Fri 22 March 2024 10.57 (-3.47%) 11.11 10.08 - 11.25 0.8547 times
Fri 15 March 2024 10.95 (-3.69%) 11.50 10.21 - 11.75 1.0277 times
Thu 07 March 2024 11.37 (-4.45%) 11.99 10.56 - 11.99 0.7729 times
Sat 02 March 2024 11.90 (2.06%) 12.25 11.40 - 12.70 1.1896 times
Fri 23 February 2024 11.66 (-0.68%) 12.00 11.50 - 12.18 0.9905 times

 weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 9.94 and 10.91

Monthly Target 19.69
Monthly Target 210.18
Monthly Target 310.663333333333
Monthly Target 411.15
Monthly Target 511.63

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 03 May 2024 10.66 (-1.66%) 10.84 10.18 - 11.15 0.1212 times
Tue 30 April 2024 10.84 (14.35%) 9.50 9.50 - 11.99 0.8437 times
Thu 28 March 2024 9.48 (-18.97%) 11.84 9.16 - 12.26 0.789 times
Thu 29 February 2024 11.70 (-5.72%) 12.66 11.11 - 12.70 0.8947 times
Wed 31 January 2024 12.41 (-12.97%) 14.55 12.00 - 14.95 0.8903 times
Fri 29 December 2023 14.26 (28.82%) 11.29 10.91 - 16.60 3.6871 times
Thu 30 November 2023 11.07 (-0.09%) 11.08 9.99 - 11.89 0.7001 times
Tue 31 October 2023 11.08 (-2.64%) 11.50 10.55 - 12.00 0.5686 times
Fri 29 September 2023 11.38 (-0.52%) 11.75 10.90 - 12.09 0.8388 times
Thu 31 August 2023 11.44 (-3.13%) 11.60 10.75 - 12.46 0.6666 times
Mon 31 July 2023 11.81 (-2.24%) 12.35 10.82 - 12.48 0.6598 times

 monthly chart Gkp

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gkp 542666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gkp 542666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gkp 542666 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 24 as on Fri 03 May 2024

Munafa value: 24 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gkp in short term but the buy signal is initial and weak.

Gkp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.77
20 day DMA 10.97
35 day DMA 10.79
50 day DMA 11.05
100 day DMA 12.15
150 day DMA 11.84
200 day DMA 11.79

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.7610.77
12 day EMA10.7810.810.81
20 day EMA10.8210.8410.85
35 day EMA10.981111.02
50 day EMA11.0811.111.11

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7310.72
12 day SMA10.7710.7910.8
20 day SMA10.9710.9810.96
35 day SMA10.7910.8110.83
50 day SMA11.0511.0811.1
100 day SMA12.1512.1612.16
150 day SMA11.8411.8411.85
200 day SMA11.7911.811.8

Fundamentals, profit and EPS of Gkp 542666

 Fundamentals, profit and EPS of Gkp 542666

EPS is 0.12 and PE is: 88.83

Last quarter profit: (February 2024 quarter) 0.01 crores (-93.33%)

Debt: 2.36 in crores

Market capitalization: 25.83

EPS is 0.18 and PE is: 59.22

Last quarter profit: (September 2023 quarter) 0.02 crores (-94.12%)

Debt: 2.36 in crores

Market capitalization: 30.23

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top