Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 6.59 and 7.29
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.8 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.15 (0.99%) | 7.22 | 6.73 - 7.43 | 1.9974 times | Fri 12 December 2025 | 7.08 (4.58%) | 6.75 | 6.52 - 7.10 | 1.0842 times | Thu 11 December 2025 | 6.77 (-0.88%) | 6.90 | 6.50 - 6.96 | 0.6891 times | Wed 10 December 2025 | 6.83 (-1.16%) | 7.22 | 6.57 - 7.23 | 1.7437 times | Tue 09 December 2025 | 6.91 (0.44%) | 6.88 | 6.54 - 6.93 | 1.9466 times | Mon 08 December 2025 | 6.88 (-4.71%) | 7.48 | 6.86 - 7.48 | 0.3978 times | Fri 05 December 2025 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 0.6237 times | Thu 04 December 2025 | 7.59 (3.27%) | 7.35 | 7.02 - 7.60 | 0.431 times | Wed 03 December 2025 | 7.35 (0.68%) | 7.30 | 6.95 - 7.65 | 0.5521 times | Tue 02 December 2025 | 7.30 (-0.14%) | 7.50 | 6.96 - 7.60 | 0.5344 times | Mon 01 December 2025 | 7.31 (2.09%) | 7.51 | 7.30 - 7.51 | 1.0863 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.59 and 7.29
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.15 (0.99%) | 7.22 | 6.73 - 7.43 | 0.109 times | Fri 12 December 2025 | 7.08 (-1.94%) | 7.48 | 6.50 - 7.48 | 0.3198 times | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.1761 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.1348 times | Fri 21 November 2025 | 7.30 (-7.12%) | 8.08 | 7.01 - 8.08 | 0.2541 times | Fri 14 November 2025 | 7.86 (-0.88%) | 8.20 | 7.31 - 8.20 | 0.6668 times | Fri 07 November 2025 | 7.93 (-14.08%) | 9.70 | 7.57 - 10.36 | 3.8144 times | Fri 31 October 2025 | 9.23 (38.8%) | 6.80 | 6.35 - 10.00 | 3.6651 times | Thu 23 October 2025 | 6.65 (6.57%) | 6.03 | 6.03 - 6.99 | 0.4747 times | Fri 17 October 2025 | 6.24 (2.3%) | 6.05 | 5.81 - 6.29 | 0.3852 times | Fri 10 October 2025 | 6.10 (-1.13%) | 6.24 | 5.43 - 6.25 | 0.3086 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.25 and 7.4
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.15 (-0.14%) | 7.51 | 6.50 - 7.65 | 0.2491 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.0054 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.0572 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.5693 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.5322 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.1005 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7016 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.5499 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.6843 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.5506 times | Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.5014 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 3.25 and 8.76
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.15 (-13.86%) | 8.63 | 4.85 - 10.36 | 0.4717 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.6296 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.1434 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 3.8527 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.5539 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.084 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2646 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gkp 542666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Gkp 542666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.98 | 6.93 |
| 12 day EMA | 7.12 | 7.11 | 7.11 |
| 20 day EMA | 7.2 | 7.2 | 7.21 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7.03 | 7.03 | 7.03 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.89 | 6.92 |
| 12 day SMA | 7.13 | 7.13 | 7.15 |
| 20 day SMA | 7.2 | 7.23 | 7.27 |
| 35 day SMA | 7.58 | 7.57 | 7.54 |
| 50 day SMA | 7.15 | 7.13 | 7.11 |
| 100 day SMA | 6.61 | 6.61 | 6.6 |
| 150 day SMA | 6.5 | 6.49 | 6.48 |
| 200 day SMA | 6.43 | 6.44 | 6.44 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 19.32
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 20.43
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
