Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 6.17 and 6.74
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.63 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 7.2 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.48 (-4%) | 6.70 | 6.42 - 6.99 | 1.1731 times | Mon 19 January 2026 | 6.75 (0.3%) | 6.90 | 6.71 - 7.04 | 1.0932 times | Fri 16 January 2026 | 6.73 (-3.72%) | 7.11 | 6.70 - 7.11 | 1.5215 times | Wed 14 January 2026 | 6.99 (-1.13%) | 7.21 | 6.86 - 7.21 | 0.7447 times | Tue 13 January 2026 | 7.07 (0.14%) | 7.21 | 6.71 - 7.21 | 0.8043 times | Mon 12 January 2026 | 7.06 (1.15%) | 6.90 | 6.64 - 7.10 | 0.5 times | Fri 09 January 2026 | 6.98 (0.87%) | 7.26 | 6.58 - 7.26 | 0.5745 times | Thu 08 January 2026 | 6.92 (-3.08%) | 7.01 | 6.89 - 7.23 | 1.9047 times | Wed 07 January 2026 | 7.14 (1.28%) | 7.02 | 7.02 - 7.24 | 0.5486 times | Tue 06 January 2026 | 7.05 (3.07%) | 6.84 | 6.84 - 7.18 | 1.1355 times | Mon 05 January 2026 | 6.84 (-1.87%) | 6.63 | 6.63 - 7.19 | 0.8908 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.14 and 6.76
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.48 (-3.71%) | 6.90 | 6.42 - 7.04 | 0.6426 times | Fri 16 January 2026 | 6.73 (-3.58%) | 6.90 | 6.64 - 7.21 | 1.0124 times | Fri 09 January 2026 | 6.98 (0.14%) | 6.63 | 6.58 - 7.26 | 1.4331 times | Fri 02 January 2026 | 6.97 (0%) | 6.97 | 6.82 - 7.30 | 0.8245 times | Fri 26 December 2025 | 6.97 (-0.43%) | 7.35 | 6.86 - 7.35 | 0.8766 times | Fri 19 December 2025 | 7.00 (-1.13%) | 7.22 | 6.67 - 7.43 | 1.6372 times | Fri 12 December 2025 | 7.08 (-1.94%) | 7.48 | 6.50 - 7.48 | 1.2915 times | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.7112 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.5446 times | Fri 21 November 2025 | 7.30 (-7.12%) | 8.08 | 7.01 - 8.08 | 1.0264 times | Fri 14 November 2025 | 7.86 (-0.88%) | 8.20 | 7.31 - 8.20 | 2.693 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.01 and 6.89
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.48 (-7.03%) | 7.00 | 6.42 - 7.30 | 0.4079 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5407 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.2136 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.2707 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6284 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.5875 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.2147 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7745 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.6069 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.7553 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.7116 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 6.01 and 6.89
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.7333333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.48 (-7.03%) | 7.00 | 6.42 - 7.30 | 0.0168 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5482 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.717 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.3022 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.3878 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6308 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0957 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.3014 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
Gkp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.86 | 6.92 |
| 12 day EMA | 6.87 | 6.94 | 6.98 |
| 20 day EMA | 6.94 | 6.99 | 7.02 |
| 35 day EMA | 7.13 | 7.17 | 7.19 |
| 50 day EMA | 7.29 | 7.32 | 7.34 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.92 | 6.97 |
| 12 day SMA | 6.92 | 6.96 | 6.98 |
| 20 day SMA | 6.96 | 6.99 | 7.01 |
| 35 day SMA | 7.02 | 7.04 | 7.05 |
| 50 day SMA | 7.17 | 7.2 | 7.23 |
| 100 day SMA | 6.81 | 6.81 | 6.8 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.52 | 6.51 | 6.51 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 17.51
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 18.51
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
