Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 7.08 and 7.3
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1333333333333 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.35 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.14 (1.28%) | 7.02 | 7.02 - 7.24 | 0.6961 times | Tue 06 January 2026 | 7.05 (3.07%) | 6.84 | 6.84 - 7.18 | 1.4409 times | Mon 05 January 2026 | 6.84 (-1.87%) | 6.63 | 6.63 - 7.19 | 1.1303 times | Fri 02 January 2026 | 6.97 (-0.43%) | 7.30 | 6.90 - 7.30 | 1.9338 times | Thu 01 January 2026 | 7.00 (0.43%) | 7.00 | 6.86 - 7.23 | 0.4669 times | Wed 31 December 2025 | 6.97 (-1.41%) | 6.93 | 6.90 - 7.23 | 0.4694 times | Tue 30 December 2025 | 7.07 (-0.14%) | 7.12 | 6.86 - 7.13 | 0.3892 times | Mon 29 December 2025 | 7.08 (1.58%) | 6.97 | 6.82 - 7.16 | 0.4302 times | Fri 26 December 2025 | 6.97 (1.16%) | 7.23 | 6.89 - 7.23 | 0.6779 times | Wed 24 December 2025 | 6.89 (-2.96%) | 7.10 | 6.86 - 7.18 | 2.3654 times | Tue 23 December 2025 | 7.10 (-0.42%) | 7.10 | 7.00 - 7.30 | 0.2756 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.89 and 7.5
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.14 (2.44%) | 6.63 | 6.63 - 7.24 | 0.2836 times | Fri 02 January 2026 | 6.97 (0%) | 6.97 | 6.82 - 7.30 | 0.3203 times | Fri 26 December 2025 | 6.97 (-0.43%) | 7.35 | 6.86 - 7.35 | 0.3405 times | Fri 19 December 2025 | 7.00 (-1.13%) | 7.22 | 6.67 - 7.43 | 0.636 times | Fri 12 December 2025 | 7.08 (-1.94%) | 7.48 | 6.50 - 7.48 | 0.5017 times | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.2763 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.2116 times | Fri 21 November 2025 | 7.30 (-7.12%) | 8.08 | 7.01 - 8.08 | 0.3987 times | Fri 14 November 2025 | 7.86 (-0.88%) | 8.20 | 7.31 - 8.20 | 1.0462 times | Fri 07 November 2025 | 7.93 (-14.08%) | 9.70 | 7.57 - 10.36 | 5.9849 times | Fri 31 October 2025 | 9.23 (38.8%) | 6.80 | 6.35 - 10.00 | 5.7508 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.89 and 7.56
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.14 (2.44%) | 7.00 | 6.63 - 7.30 | 0.1464 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5554 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.2739 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.3326 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6455 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.6035 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.2478 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7956 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.6235 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.7759 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.7582 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 6.89 and 7.56
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 7.0233333333333 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.14 (2.44%) | 7.00 | 6.63 - 7.30 | 0.0059 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5489 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.718 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.304 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.3938 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6317 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0958 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.3018 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gkp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Gkp 542666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.98 | 6.95 |
| 12 day EMA | 7.02 | 7 | 6.99 |
| 20 day EMA | 7.07 | 7.06 | 7.06 |
| 35 day EMA | 7.18 | 7.18 | 7.19 |
| 50 day EMA | 7.3 | 7.31 | 7.32 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.97 | 6.97 |
| 12 day SMA | 7.02 | 7.01 | 7.01 |
| 20 day SMA | 7.01 | 7 | 6.99 |
| 35 day SMA | 7.11 | 7.12 | 7.14 |
| 50 day SMA | 7.42 | 7.41 | 7.4 |
| 100 day SMA | 6.75 | 6.74 | 6.73 |
| 150 day SMA | 6.59 | 6.59 | 6.58 |
| 200 day SMA | 6.47 | 6.46 | 6.46 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 19.3
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 20.4
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
