ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 6.16 and 6.35

Intraday Target 16
Intraday Target 26.12
Intraday Target 36.1866666666667
Intraday Target 46.31
Intraday Target 56.38

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 20 February 2026 6.25 (1.63%) 6.06 6.06 - 6.25 0.3929 times
Thu 19 February 2026 6.15 (0.65%) 6.02 6.02 - 6.34 0.4293 times
Wed 18 February 2026 6.11 (-3.48%) 6.33 6.07 - 6.33 0.4018 times
Tue 17 February 2026 6.33 (0.96%) 6.38 6.02 - 6.54 2.6744 times
Mon 16 February 2026 6.27 (3.12%) 6.28 6.20 - 6.33 1.7059 times
Fri 13 February 2026 6.08 (0.66%) 6.04 6.04 - 6.30 0.2079 times
Thu 12 February 2026 6.04 (-2.89%) 6.21 5.95 - 6.49 2.4396 times
Wed 11 February 2026 6.22 (-0.64%) 6.40 6.21 - 6.54 0.8643 times
Tue 10 February 2026 6.26 (2.62%) 6.25 6.11 - 6.34 0.6129 times
Mon 09 February 2026 6.10 (0.16%) 6.20 6.10 - 6.25 0.271 times
Fri 06 February 2026 6.09 (-1.93%) 6.10 6.06 - 6.25 0.556 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.88 and 6.4

Weekly Target 15.75
Weekly Target 26
Weekly Target 36.27
Weekly Target 46.52
Weekly Target 56.79

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 20 February 2026 6.25 (2.8%) 6.28 6.02 - 6.54 1.2819 times
Fri 13 February 2026 6.08 (-0.16%) 6.20 5.95 - 6.54 1.0055 times
Fri 06 February 2026 6.09 (-1.3%) 6.17 5.76 - 6.55 1.1649 times
Fri 30 January 2026 6.17 (0.16%) 6.15 5.86 - 6.77 1.3794 times
Fri 23 January 2026 6.16 (-8.47%) 6.90 6.00 - 7.04 0.9144 times
Fri 16 January 2026 6.73 (-3.58%) 6.90 6.64 - 7.21 0.7446 times
Fri 09 January 2026 6.98 (0.14%) 6.63 6.58 - 7.26 1.054 times
Fri 02 January 2026 6.97 (0%) 6.97 6.82 - 7.30 0.6064 times
Fri 26 December 2025 6.97 (-0.43%) 7.35 6.86 - 7.35 0.6447 times
Fri 19 December 2025 7.00 (-1.13%) 7.22 6.67 - 7.43 1.2041 times
Fri 12 December 2025 7.08 (-1.94%) 7.48 6.50 - 7.48 0.9499 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 6.01 and 6.8

Monthly Target 15.4
Monthly Target 25.82
Monthly Target 36.1866666666667
Monthly Target 46.61
Monthly Target 56.98

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 20 February 2026 6.25 (1.3%) 6.17 5.76 - 6.55 0.5255 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.683 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5379 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.2022 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.259 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6251 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.5845 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.2084 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.7705 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.6038 times
Wed 30 April 2025 6.39 (28.57%) 4.97 4.85 - 6.99 0.7514 times

monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 5.24 and 6.78

Yearly Target 14.9
Yearly Target 25.57
Yearly Target 36.4366666666667
Yearly Target 47.11
Yearly Target 57.98

Yearly price and volumes Gkp

Date Closing Open Range Volume
Fri 20 February 2026 6.25 (-10.33%) 7.00 5.76 - 7.30 0.0499 times
Wed 31 December 2025 6.97 (-16.02%) 8.63 4.85 - 10.36 0.5459 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.7141 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.2968 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 4.3696 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.6282 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.0953 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.3001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkp 542666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gkp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gkp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gkp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Gkp 542666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.18
20 day DMA 6.21
35 day DMA 6.46
50 day DMA 6.63
100 day DMA 6.86
150 day DMA 6.61
200 day DMA 6.52

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.186.19
12 day EMA6.226.216.22
20 day EMA6.286.286.29
35 day EMA6.436.446.46
50 day EMA6.626.646.66

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.196.17
12 day SMA6.186.26.21
20 day SMA6.216.216.21
35 day SMA6.466.486.5
50 day SMA6.636.646.65
100 day SMA6.866.866.86
150 day SMA6.616.616.62
200 day SMA6.526.526.52

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.37 and PE is: 16.89

Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)

Debt: 2.14 in crores

Market capitalization: 15.62

EPS is 0.35 and PE is: 17.86

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top