ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 5.54 and 5.68

Intraday Target 15.49
Intraday Target 25.58
Intraday Target 35.6333333333333
Intraday Target 45.72
Intraday Target 55.77

Daily price and volume Gkp

Date Closing Open Range Volume
Tue 28 July 2026 5.66 (-0.53%) 5.69 5.55 - 5.69 0.4852 times
Mon 27 July 2026 5.69 (0%) 5.80 5.46 - 5.80 0.4155 times
Fri 24 July 2026 5.69 (1.07%) 5.61 5.41 - 5.78 0.4264 times
Thu 23 July 2026 5.63 (-6.17%) 5.88 5.13 - 5.96 5.3356 times
Wed 22 July 2026 6.00 (-0.83%) 6.05 5.80 - 6.05 0.7381 times
Tue 21 July 2026 6.05 (1.34%) 6.20 5.80 - 6.20 0.3534 times
Mon 20 July 2026 5.97 (0%) 6.09 5.78 - 6.20 0.438 times
Fri 17 July 2026 5.97 (-0.5%) 6.08 5.73 - 6.08 0.8728 times
Thu 16 July 2026 6.00 (0.17%) 5.60 5.60 - 6.08 0.4633 times
Wed 15 July 2026 5.99 (-0.17%) 6.08 5.84 - 6.08 0.4718 times
Tue 14 July 2026 6.00 (-0.5%) 6.09 5.77 - 6.09 0.152 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.39 and 5.73

Weekly Target 15.3
Weekly Target 25.48
Weekly Target 35.64
Weekly Target 45.82
Weekly Target 55.98

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Tue 28 July 2026 5.66 (-0.53%) 5.80 5.46 - 5.80 0.1787 times
Fri 24 July 2026 5.69 (-4.69%) 6.09 5.13 - 6.20 1.4464 times
Fri 17 July 2026 5.97 (-0.5%) 6.09 5.60 - 6.09 0.4438 times
Fri 10 July 2026 6.00 (-0.5%) 6.04 5.71 - 6.05 1.0356 times
Fri 03 July 2026 6.03 (-1.47%) 6.12 5.36 - 6.12 0.8942 times
Thu 25 June 2026 6.12 (0.99%) 6.01 5.47 - 6.25 1.1406 times
Fri 19 June 2026 6.06 (1.51%) 6.09 5.90 - 6.18 1.7104 times
Fri 12 June 2026 5.97 (-3.4%) 6.18 5.90 - 6.29 0.5016 times
Fri 05 June 2026 6.18 (-0.96%) 6.24 5.95 - 6.48 1.6174 times
Fri 29 May 2026 6.24 (-0.32%) 6.26 6.16 - 6.49 1.0311 times
Fri 22 May 2026 6.26 (0.81%) 6.12 6.12 - 6.64 0.6267 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 4.86 and 5.93

Monthly Target 14.59
Monthly Target 25.13
Monthly Target 35.6633333333333
Monthly Target 46.2
Monthly Target 56.73

Monthly price and volumes Gkp

Date Closing Open Range Volume
Tue 28 July 2026 5.66 (-5.51%) 6.06 5.13 - 6.20 0.4403 times
Tue 30 June 2026 5.99 (-4.01%) 6.24 5.36 - 6.48 0.6329 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.5724 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.726 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.5858 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.854 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.7439 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5859 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.3985 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.4603 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6809 times

monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 4.21 and 6.48

Yearly Target 13.73
Yearly Target 24.69
Yearly Target 35.9966666666667
Yearly Target 46.96
Yearly Target 58.27

Yearly price and volumes Gkp

Date Closing Open Range Volume
Tue 28 July 2026 5.66 (-18.79%) 7.00 5.03 - 7.30 0.1701 times
Wed 31 December 2025 6.97 (-16.02%) 8.63 4.85 - 10.36 0.5377 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.7033 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.2772 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 4.3036 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.6187 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.0939 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.2956 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkp 542666 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gkp in short term and the sell signal is strong.

Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gkp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 5.73
12 day DMA 5.89
20 day DMA 5.92
35 day DMA 5.99
50 day DMA 6.06
100 day DMA 5.98
150 day DMA 6.18
200 day DMA 6.42

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.785.82
12 day EMA5.845.875.9
20 day EMA5.95.935.95
35 day EMA5.975.996.01
50 day EMA6.036.056.06

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.815.87
12 day SMA5.895.925.94
20 day SMA5.925.935.96
35 day SMA5.9966.01
50 day SMA6.066.076.08
100 day SMA5.985.985.99
150 day SMA6.186.196.2
200 day SMA6.426.426.42

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.37 and PE is: 15.3

Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)

Debt: 2.14 in crores

Market capitalization: 15.62

EPS is 0.35 and PE is: 16.17

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top