ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 6.51 and 6.92

Intraday Target 16.44
Intraday Target 26.58
Intraday Target 36.8466666666667
Intraday Target 46.99
Intraday Target 57.26

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 16 January 2026 6.73 (-3.72%) 7.11 6.70 - 7.11 1.4992 times
Wed 14 January 2026 6.99 (-1.13%) 7.21 6.86 - 7.21 0.7338 times
Tue 13 January 2026 7.07 (0.14%) 7.21 6.71 - 7.21 0.7925 times
Mon 12 January 2026 7.06 (1.15%) 6.90 6.64 - 7.10 0.4927 times
Fri 09 January 2026 6.98 (0.87%) 7.26 6.58 - 7.26 0.5661 times
Thu 08 January 2026 6.92 (-3.08%) 7.01 6.89 - 7.23 1.8768 times
Wed 07 January 2026 7.14 (1.28%) 7.02 7.02 - 7.24 0.5405 times
Tue 06 January 2026 7.05 (3.07%) 6.84 6.84 - 7.18 1.1189 times
Mon 05 January 2026 6.84 (-1.87%) 6.63 6.63 - 7.19 0.8777 times
Fri 02 January 2026 6.97 (-0.43%) 7.30 6.90 - 7.30 1.5017 times
Thu 01 January 2026 7.00 (0.43%) 7.00 6.86 - 7.23 0.3626 times

 Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 6.4 and 6.97

Weekly Target 16.29
Weekly Target 26.51
Weekly Target 36.86
Weekly Target 47.08
Weekly Target 57.43

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 16 January 2026 6.73 (-3.58%) 6.90 6.64 - 7.21 0.8401 times
Fri 09 January 2026 6.98 (0.14%) 6.63 6.58 - 7.26 1.1892 times
Fri 02 January 2026 6.97 (0%) 6.97 6.82 - 7.30 0.6842 times
Fri 26 December 2025 6.97 (-0.43%) 7.35 6.86 - 7.35 0.7274 times
Fri 19 December 2025 7.00 (-1.13%) 7.22 6.67 - 7.43 1.3586 times
Fri 12 December 2025 7.08 (-1.94%) 7.48 6.50 - 7.48 1.0718 times
Fri 05 December 2025 7.22 (0.84%) 7.51 6.95 - 7.65 0.5902 times
Fri 28 November 2025 7.16 (-1.92%) 7.30 6.73 - 7.60 0.452 times
Fri 21 November 2025 7.30 (-7.12%) 8.08 7.01 - 8.08 0.8517 times
Fri 14 November 2025 7.86 (-0.88%) 8.20 7.31 - 8.20 2.2348 times
Fri 07 November 2025 7.93 (-14.08%) 9.70 7.57 - 10.36 12.7843 times

 weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 6.3 and 7.02

Monthly Target 16.15
Monthly Target 26.44
Monthly Target 36.87
Monthly Target 47.16
Monthly Target 57.59

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 16 January 2026 6.73 (-3.44%) 7.00 6.58 - 7.30 0.338 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5446 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.2297 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.2872 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6329 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.5918 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.2235 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.7801 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.6113 times
Wed 30 April 2025 6.39 (28.57%) 4.97 4.85 - 6.99 0.7608 times
Fri 28 March 2025 4.97 (-21.73%) 6.35 4.91 - 6.79 1.724 times

 monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 6.3 and 7.02

Yearly Target 16.15
Yearly Target 26.44
Yearly Target 36.87
Yearly Target 47.16
Yearly Target 57.59

Yearly price and volumes Gkp

Date Closing Open Range Volume
Fri 16 January 2026 6.73 (-3.44%) 7.00 6.58 - 7.30 0.0139 times
Wed 31 December 2025 6.97 (-16.02%) 8.63 4.85 - 10.36 0.5484 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.7173 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.3027 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 4.3894 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.6311 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.0957 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.3015 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkp 542666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gkp 542666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.78

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gkp in short term and the sell signal is strong.

Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.98
20 day DMA 7.01
35 day DMA 7.05
50 day DMA 7.23
100 day DMA 6.8
150 day DMA 6.61
200 day DMA 6.51

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.927.027.03
12 day EMA6.987.027.02
20 day EMA7.027.057.06
35 day EMA7.197.227.23
50 day EMA7.347.367.38

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9777.03
12 day SMA6.987.017.01
20 day SMA7.017.027.02
35 day SMA7.057.077.07
50 day SMA7.237.287.34
100 day SMA6.86.86.79
150 day SMA6.616.66.6
200 day SMA6.516.56.5

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.37 and PE is: 18.19

Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)

Debt: 2.14 in crores

Market capitalization: 15.62

EPS is 0.35 and PE is: 19.23

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top