ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 5.52 and 5.87

Intraday Target 15.45
Intraday Target 25.59
Intraday Target 35.7966666666667
Intraday Target 45.94
Intraday Target 56.15

Daily price and volume Gkp

Date Closing Open Range Volume
Tue 17 March 2026 5.74 (-1.71%) 5.85 5.65 - 6.00 1.3264 times
Mon 16 March 2026 5.84 (0.17%) 5.95 5.75 - 5.95 0.4368 times
Fri 13 March 2026 5.83 (-2.67%) 6.04 5.80 - 6.04 1.0508 times
Thu 12 March 2026 5.99 (2.92%) 5.80 5.80 - 6.00 0.3789 times
Wed 11 March 2026 5.82 (-0.68%) 5.98 5.78 - 6.00 0.7524 times
Tue 10 March 2026 5.86 (-0.51%) 5.89 5.85 - 6.00 1.6603 times
Mon 09 March 2026 5.89 (0.34%) 5.87 5.76 - 6.05 0.7661 times
Fri 06 March 2026 5.87 (1.56%) 5.98 5.79 - 5.99 0.8759 times
Thu 05 March 2026 5.78 (0.35%) 5.88 5.76 - 6.04 1.145 times
Wed 04 March 2026 5.76 (-4.79%) 6.08 5.75 - 6.08 1.6074 times
Mon 02 March 2026 6.05 (-0.98%) 5.90 5.90 - 6.11 1.243 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.52 and 5.87

Weekly Target 15.45
Weekly Target 25.59
Weekly Target 35.7966666666667
Weekly Target 45.94
Weekly Target 56.15

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Tue 17 March 2026 5.74 (-1.54%) 5.95 5.65 - 6.00 0.2602 times
Fri 13 March 2026 5.83 (-0.68%) 5.87 5.76 - 6.05 0.6801 times
Fri 06 March 2026 5.87 (-3.93%) 5.90 5.75 - 6.11 0.7189 times
Fri 27 February 2026 6.11 (-2.24%) 6.13 5.95 - 6.35 1.73 times
Fri 20 February 2026 6.25 (2.8%) 6.28 6.02 - 6.54 1.3056 times
Fri 13 February 2026 6.08 (-0.16%) 6.20 5.95 - 6.54 1.0241 times
Fri 06 February 2026 6.09 (-1.3%) 6.17 5.76 - 6.55 1.1865 times
Fri 30 January 2026 6.17 (0.16%) 6.15 5.86 - 6.77 1.4049 times
Fri 23 January 2026 6.16 (-8.47%) 6.90 6.00 - 7.04 0.9313 times
Fri 16 January 2026 6.73 (-3.58%) 6.90 6.64 - 7.21 0.7583 times
Fri 09 January 2026 6.98 (0.14%) 6.63 6.58 - 7.26 1.0735 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.47 and 5.93

Monthly Target 15.37
Monthly Target 25.56
Monthly Target 35.8333333333333
Monthly Target 46.02
Monthly Target 56.29

Monthly price and volumes Gkp

Date Closing Open Range Volume
Tue 17 March 2026 5.74 (-6.06%) 5.90 5.65 - 6.11 0.2504 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.7918 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.6897 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5432 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.2238 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.2812 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6313 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.5902 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.2203 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.778 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.6097 times

monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 4.87 and 6.52

Yearly Target 14.58
Yearly Target 25.16
Yearly Target 36.23
Yearly Target 46.81
Yearly Target 57.88

Yearly price and volumes Gkp

Date Closing Open Range Volume
Tue 17 March 2026 5.74 (-17.65%) 7.00 5.65 - 7.30 0.0706 times
Wed 31 December 2025 6.97 (-16.02%) 8.63 4.85 - 10.36 0.5445 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.7122 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.2935 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 4.3582 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.6266 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.095 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.2993 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkp 542666 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gkp in short term but the buy signal is initial and weak.

Gkp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gkp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.88
20 day DMA 5.99
35 day DMA 6.08
50 day DMA 6.28
100 day DMA 6.84
150 day DMA 6.57
200 day DMA 6.5

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.875.88
12 day EMA5.895.925.94
20 day EMA5.9866.02
35 day EMA6.156.176.19
50 day EMA6.36.326.34

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.875.88
12 day SMA5.885.95.92
20 day SMA5.996.026.03
35 day SMA6.086.16.11
50 day SMA6.286.36.33
100 day SMA6.846.846.85
150 day SMA6.576.586.58
200 day SMA6.56.516.51

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.37 and PE is: 15.51

Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)

Debt: 2.14 in crores

Market capitalization: 15.62

EPS is 0.35 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top