Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 5.94 and 6.18
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.99 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.23 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.03 (1.17%) | 6.00 | 5.85 - 6.09 | 1.0721 times | Thu 02 July 2026 | 5.96 (-0.67%) | 5.80 | 5.80 - 6.05 | 0.295 times | Wed 01 July 2026 | 6.00 (0.17%) | 6.06 | 5.78 - 6.11 | 1.1273 times | Tue 30 June 2026 | 5.99 (-0.66%) | 6.06 | 5.62 - 6.12 | 0.4247 times | Mon 29 June 2026 | 6.03 (-1.47%) | 6.12 | 5.36 - 6.12 | 0.9601 times | Thu 25 June 2026 | 6.12 (-0.16%) | 6.10 | 5.93 - 6.12 | 0.0439 times | Wed 24 June 2026 | 6.13 (0.82%) | 6.19 | 5.47 - 6.19 | 2.954 times | Tue 23 June 2026 | 6.08 (-0.49%) | 6.10 | 6.00 - 6.25 | 1.1131 times | Mon 22 June 2026 | 6.11 (0.83%) | 6.01 | 6.01 - 6.18 | 0.8371 times | Fri 19 June 2026 | 6.06 (-0.98%) | 6.09 | 6.06 - 6.09 | 1.1727 times | Thu 18 June 2026 | 6.12 (0.49%) | 6.12 | 5.98 - 6.17 | 0.6128 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.32 and 6.08
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.03 (-1.47%) | 6.12 | 5.36 - 6.12 | 0.8135 times | Thu 25 June 2026 | 6.12 (0.99%) | 6.01 | 5.47 - 6.25 | 1.0377 times | Fri 19 June 2026 | 6.06 (1.51%) | 6.09 | 5.90 - 6.18 | 1.5561 times | Fri 12 June 2026 | 5.97 (-3.4%) | 6.18 | 5.90 - 6.29 | 0.4564 times | Fri 05 June 2026 | 6.18 (-0.96%) | 6.24 | 5.95 - 6.48 | 1.4715 times | Fri 29 May 2026 | 6.24 (-0.32%) | 6.26 | 6.16 - 6.49 | 0.9381 times | Fri 22 May 2026 | 6.26 (0.81%) | 6.12 | 6.12 - 6.64 | 0.5702 times | Fri 15 May 2026 | 6.21 (0%) | 6.21 | 5.93 - 6.58 | 1.3928 times | Fri 08 May 2026 | 6.21 (-1.11%) | 6.35 | 6.06 - 6.40 | 1.451 times | Thu 30 April 2026 | 6.28 (1.78%) | 6.29 | 6.14 - 6.40 | 0.3129 times | Fri 24 April 2026 | 6.17 (-4.19%) | 6.45 | 6.16 - 6.50 | 1.1649 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.74 and 6.07
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.03 (0.67%) | 6.06 | 5.78 - 6.11 | 0.0715 times | Tue 30 June 2026 | 5.99 (-4.01%) | 6.24 | 5.36 - 6.48 | 0.6573 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.5945 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.754 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.6083 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.887 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.7726 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.6085 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.491 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.5553 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.7071 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 4.4 and 6.67
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.03 (-13.49%) | 7.00 | 5.03 - 7.30 | 0.1565 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5386 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.7045 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.2795 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.311 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6198 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.094 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2961 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
Gkp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.01 | 6.03 |
| 12 day EMA | 6.04 | 6.04 | 6.06 |
| 20 day EMA | 6.08 | 6.09 | 6.1 |
| 35 day EMA | 6.11 | 6.12 | 6.13 |
| 50 day EMA | 6.15 | 6.15 | 6.16 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.02 | 6.05 |
| 12 day SMA | 6.06 | 6.06 | 6.07 |
| 20 day SMA | 6.07 | 6.07 | 6.08 |
| 35 day SMA | 6.14 | 6.15 | 6.15 |
| 50 day SMA | 6.16 | 6.17 | 6.17 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.31 | 6.32 | 6.33 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 16.3
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 17.23
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
