Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 5.89 and 6.07
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.2 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.04 (-0.82%) | 6.06 | 5.92 - 6.10 | 0.3669 times | Thu 20 August 2026 | 6.09 (-1.77%) | 6.18 | 6.04 - 6.18 | 0.1943 times | Wed 19 August 2026 | 6.20 (0%) | 6.26 | 6.04 - 6.26 | 1.3774 times | Tue 18 August 2026 | 6.20 (0.98%) | 6.24 | 6.00 - 6.24 | 2.2432 times | Mon 17 August 2026 | 6.14 (0.66%) | 6.00 | 5.97 - 6.15 | 0.7627 times | Fri 14 August 2026 | 6.10 (-0.16%) | 6.15 | 5.95 - 6.15 | 0.2458 times | Thu 13 August 2026 | 6.11 (0.83%) | 6.30 | 5.26 - 6.38 | 3.3997 times | Wed 12 August 2026 | 6.06 (1%) | 6.00 | 6.00 - 6.09 | 0.2294 times | Tue 11 August 2026 | 6.00 (-0.33%) | 6.02 | 5.98 - 6.10 | 0.7929 times | Mon 10 August 2026 | 6.02 (-1.79%) | 6.00 | 6.00 - 6.15 | 0.3877 times | Fri 07 August 2026 | 6.13 (1.83%) | 6.00 | 5.92 - 6.23 | 0.9166 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.98 and 6.32
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.04 (-0.98%) | 6.00 | 5.92 - 6.26 | 1.0921 times | Fri 14 August 2026 | 6.10 (-0.49%) | 6.00 | 5.26 - 6.38 | 1.1166 times | Fri 07 August 2026 | 6.13 (5.33%) | 5.72 | 5.72 - 6.47 | 0.8376 times | Fri 31 July 2026 | 5.82 (2.28%) | 5.80 | 5.46 - 5.98 | 1.2487 times | Fri 24 July 2026 | 5.69 (-4.69%) | 6.09 | 5.13 - 6.20 | 1.2369 times | Fri 17 July 2026 | 5.97 (-0.5%) | 6.09 | 5.60 - 6.09 | 0.3795 times | Fri 10 July 2026 | 6.00 (-0.5%) | 6.04 | 5.71 - 6.05 | 0.8857 times | Fri 03 July 2026 | 6.03 (-1.47%) | 6.12 | 5.36 - 6.12 | 0.7647 times | Thu 25 June 2026 | 6.12 (0.99%) | 6.01 | 5.47 - 6.25 | 0.9754 times | Fri 19 June 2026 | 6.06 (1.51%) | 6.09 | 5.90 - 6.18 | 1.4627 times | Fri 12 June 2026 | 5.97 (-3.4%) | 6.18 | 5.90 - 6.29 | 0.429 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.65 and 6.86
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.04 (3.78%) | 5.72 | 5.26 - 6.47 | 0.525 times | Fri 31 July 2026 | 5.82 (-2.84%) | 6.06 | 5.13 - 6.20 | 0.7311 times | Tue 30 June 2026 | 5.99 (-4.01%) | 6.24 | 5.36 - 6.48 | 0.7795 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.705 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.8942 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.7214 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 1.0518 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.9162 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.7216 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.9541 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 3.0303 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 4.4 and 6.67
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.04 (-13.34%) | 7.00 | 5.03 - 7.30 | 0.1912 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5362 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.7014 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.2738 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.2919 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6171 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0936 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2948 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gkp in short term and the buy signal is strong.
Gkp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.13 | 6.15 |
| 12 day EMA | 6.07 | 6.08 | 6.08 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.01 | 6.01 | 6.01 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.15 | 6.15 |
| 12 day SMA | 6.09 | 6.1 | 6.09 |
| 20 day SMA | 5.99 | 5.97 | 5.95 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 5.99 | 5.99 | 5.99 |
| 100 day SMA | 6.02 | 6.01 | 6 |
| 150 day SMA | 6.06 | 6.06 | 6.07 |
| 200 day SMA | 6.4 | 6.4 | 6.41 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 17.26
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
