Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 6.51 and 6.92
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.26 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.73 (-3.72%) | 7.11 | 6.70 - 7.11 | 1.4992 times | Wed 14 January 2026 | 6.99 (-1.13%) | 7.21 | 6.86 - 7.21 | 0.7338 times | Tue 13 January 2026 | 7.07 (0.14%) | 7.21 | 6.71 - 7.21 | 0.7925 times | Mon 12 January 2026 | 7.06 (1.15%) | 6.90 | 6.64 - 7.10 | 0.4927 times | Fri 09 January 2026 | 6.98 (0.87%) | 7.26 | 6.58 - 7.26 | 0.5661 times | Thu 08 January 2026 | 6.92 (-3.08%) | 7.01 | 6.89 - 7.23 | 1.8768 times | Wed 07 January 2026 | 7.14 (1.28%) | 7.02 | 7.02 - 7.24 | 0.5405 times | Tue 06 January 2026 | 7.05 (3.07%) | 6.84 | 6.84 - 7.18 | 1.1189 times | Mon 05 January 2026 | 6.84 (-1.87%) | 6.63 | 6.63 - 7.19 | 0.8777 times | Fri 02 January 2026 | 6.97 (-0.43%) | 7.30 | 6.90 - 7.30 | 1.5017 times | Thu 01 January 2026 | 7.00 (0.43%) | 7.00 | 6.86 - 7.23 | 0.3626 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.4 and 6.97
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.73 (-3.58%) | 6.90 | 6.64 - 7.21 | 0.8401 times | Fri 09 January 2026 | 6.98 (0.14%) | 6.63 | 6.58 - 7.26 | 1.1892 times | Fri 02 January 2026 | 6.97 (0%) | 6.97 | 6.82 - 7.30 | 0.6842 times | Fri 26 December 2025 | 6.97 (-0.43%) | 7.35 | 6.86 - 7.35 | 0.7274 times | Fri 19 December 2025 | 7.00 (-1.13%) | 7.22 | 6.67 - 7.43 | 1.3586 times | Fri 12 December 2025 | 7.08 (-1.94%) | 7.48 | 6.50 - 7.48 | 1.0718 times | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.5902 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.452 times | Fri 21 November 2025 | 7.30 (-7.12%) | 8.08 | 7.01 - 8.08 | 0.8517 times | Fri 14 November 2025 | 7.86 (-0.88%) | 8.20 | 7.31 - 8.20 | 2.2348 times | Fri 07 November 2025 | 7.93 (-14.08%) | 9.70 | 7.57 - 10.36 | 12.7843 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.3 and 7.02
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.73 (-3.44%) | 7.00 | 6.58 - 7.30 | 0.338 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5446 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.2297 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.2872 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6329 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.5918 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.2235 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7801 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.6113 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.7608 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.724 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 6.3 and 7.02
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 6.87 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.73 (-3.44%) | 7.00 | 6.58 - 7.30 | 0.0139 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5484 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.7173 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.3027 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.3894 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6311 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0957 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.3015 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gkp 542666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.78
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.02 | 7.03 |
| 12 day EMA | 6.98 | 7.02 | 7.02 |
| 20 day EMA | 7.02 | 7.05 | 7.06 |
| 35 day EMA | 7.19 | 7.22 | 7.23 |
| 50 day EMA | 7.34 | 7.36 | 7.38 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7 | 7.03 |
| 12 day SMA | 6.98 | 7.01 | 7.01 |
| 20 day SMA | 7.01 | 7.02 | 7.02 |
| 35 day SMA | 7.05 | 7.07 | 7.07 |
| 50 day SMA | 7.23 | 7.28 | 7.34 |
| 100 day SMA | 6.8 | 6.8 | 6.79 |
| 150 day SMA | 6.61 | 6.6 | 6.6 |
| 200 day SMA | 6.51 | 6.5 | 6.5 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 18.19
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 19.23
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


