Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 6.01 and 6.54
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.3966666666667 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.93 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.44 (0.78%) | 6.45 | 6.11 - 6.64 | 1.1904 times | Thu 16 April 2026 | 6.39 (4.58%) | 6.00 | 5.82 - 6.49 | 1.3476 times | Wed 15 April 2026 | 6.11 (2.69%) | 6.00 | 6.00 - 6.30 | 1.5075 times | Mon 13 April 2026 | 5.95 (6.63%) | 5.58 | 5.55 - 5.99 | 2.1325 times | Fri 10 April 2026 | 5.58 (6.08%) | 5.46 | 5.31 - 5.74 | 0.777 times | Thu 09 April 2026 | 5.26 (-3.66%) | 5.55 | 5.11 - 5.73 | 1.3395 times | Wed 08 April 2026 | 5.46 (2.44%) | 5.35 | 5.21 - 5.67 | 0.3731 times | Tue 07 April 2026 | 5.33 (1.14%) | 5.25 | 5.17 - 5.39 | 0.4843 times | Mon 06 April 2026 | 5.27 (0.57%) | 5.05 | 5.05 - 5.42 | 0.7742 times | Thu 02 April 2026 | 5.24 (-0.38%) | 5.30 | 5.20 - 5.30 | 0.0739 times | Wed 01 April 2026 | 5.26 (4.16%) | 5.15 | 5.05 - 5.28 | 0.3554 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6 and 7.09
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.44 (15.41%) | 5.58 | 5.55 - 6.64 | 1.7837 times | Fri 10 April 2026 | 5.58 (6.49%) | 5.05 | 5.05 - 5.74 | 1.0821 times | Thu 02 April 2026 | 5.24 (-0.95%) | 5.29 | 5.03 - 5.30 | 0.6567 times | Fri 27 March 2026 | 5.29 (-6.87%) | 5.94 | 5.21 - 5.94 | 0.7251 times | Fri 20 March 2026 | 5.68 (-2.57%) | 5.95 | 5.55 - 6.00 | 0.7554 times | Fri 13 March 2026 | 5.83 (-0.68%) | 5.87 | 5.76 - 6.05 | 0.6226 times | Fri 06 March 2026 | 5.87 (-3.93%) | 5.90 | 5.75 - 6.11 | 0.6581 times | Fri 27 February 2026 | 6.11 (-2.24%) | 6.13 | 5.95 - 6.35 | 1.5837 times | Fri 20 February 2026 | 6.25 (2.8%) | 6.28 | 6.02 - 6.54 | 1.1952 times | Fri 13 February 2026 | 6.08 (-0.16%) | 6.20 | 5.95 - 6.54 | 0.9375 times | Fri 06 February 2026 | 6.09 (-1.3%) | 6.17 | 5.76 - 6.55 | 1.0861 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.75 and 7.34
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.44 (27.52%) | 5.15 | 5.05 - 6.64 | 0.4926 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.5427 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.7912 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.6892 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5428 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.2221 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.2794 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6308 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.5897 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.2194 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7774 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 4.6 and 6.87
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 6.2566666666667 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.44 (-7.6%) | 7.00 | 5.03 - 7.30 | 0.1023 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5423 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.7094 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.2883 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.3408 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6241 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0947 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2981 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gkp 542666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.01
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gkp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gkp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gkp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Gkp 542666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 5.97 | 5.76 |
| 12 day EMA | 5.83 | 5.72 | 5.6 |
| 20 day EMA | 5.75 | 5.68 | 5.6 |
| 35 day EMA | 5.8 | 5.76 | 5.72 |
| 50 day EMA | 5.94 | 5.92 | 5.9 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.86 | 5.67 |
| 12 day SMA | 5.61 | 5.52 | 5.45 |
| 20 day SMA | 5.6 | 5.57 | 5.54 |
| 35 day SMA | 5.75 | 5.74 | 5.74 |
| 50 day SMA | 5.88 | 5.88 | 5.87 |
| 100 day SMA | 6.41 | 6.42 | 6.43 |
| 150 day SMA | 6.52 | 6.52 | 6.51 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 17.41
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 18.4
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
