ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 6.12 and 6.6

Intraday Target 15.99
Intraday Target 26.25
Intraday Target 36.4733333333333
Intraday Target 46.73
Intraday Target 56.95

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 30 October 2026 6.50 (5.18%) 6.70 6.22 - 6.70 0.5161 times
Thu 29 October 2026 6.18 (-3.29%) 6.80 6.02 - 6.80 2.0214 times
Wed 28 October 2026 6.39 (-1.39%) 6.20 6.20 - 6.55 3.2993 times
Tue 27 October 2026 6.48 (-1.52%) 6.22 6.03 - 6.49 0.7519 times
Mon 26 October 2026 6.58 (6.13%) 5.90 5.90 - 6.90 0.3108 times
Fri 23 October 2026 6.20 (-2.21%) 6.40 6.20 - 6.69 0.492 times
Thu 22 October 2026 6.34 (-3.65%) 6.90 6.12 - 6.90 0.3863 times
Wed 21 October 2026 6.58 (-1.79%) 6.70 6.12 - 6.94 1.3261 times
Mon 19 October 2026 6.70 (-3.6%) 6.52 6.52 - 6.89 0.7661 times
Fri 16 October 2026 6.95 (-0.57%) 7.04 6.75 - 7.12 0.1299 times
Thu 15 October 2026 6.99 (4.33%) 7.09 6.70 - 7.16 0.9493 times

 Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 6.2 and 7.2

Weekly Target 15.43
Weekly Target 25.97
Weekly Target 36.4333333333333
Weekly Target 46.97
Weekly Target 57.43

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 30 October 2026 6.50 (4.84%) 5.90 5.90 - 6.90 0.4657 times
Fri 23 October 2026 6.20 (-10.79%) 6.52 6.12 - 6.94 0.2005 times
Fri 16 October 2026 6.95 (4.83%) 6.79 6.52 - 7.16 0.2097 times
Tue 06 October 2026 6.63 (4.91%) 6.32 6.25 - 7.50 0.485 times
Thu 01 October 2026 6.32 (-14.59%) 8.19 5.77 - 8.19 0.376 times
Fri 25 September 2026 7.40 (-3.77%) 7.54 7.12 - 8.50 0.5198 times
Fri 18 September 2026 7.69 (1.59%) 7.12 6.75 - 8.28 4.6612 times
Fri 11 September 2026 7.57 (7.83%) 6.52 6.52 - 8.24 1.1415 times
Fri 04 September 2026 7.02 (-0.28%) 7.04 6.28 - 7.50 0.8126 times
Fri 28 August 2026 7.04 (16.56%) 5.95 5.82 - 7.37 1.128 times
Fri 21 August 2026 6.04 (-0.98%) 6.00 5.92 - 6.26 0.412 times

 weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.27 and 7

Monthly Target 14.86
Monthly Target 25.68
Monthly Target 36.59
Monthly Target 47.41
Monthly Target 58.32

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 30 October 2026 6.50 (-11.92%) 6.77 5.77 - 7.50 0.6448 times
Tue 29 September 2026 7.38 (1.37%) 7.35 6.28 - 8.50 3.0316 times
Mon 31 August 2026 7.28 (25.09%) 5.72 5.26 - 7.37 0.9993 times
Fri 31 July 2026 5.82 (-2.84%) 6.06 5.13 - 6.20 0.6712 times
Tue 30 June 2026 5.99 (-4.01%) 6.24 5.36 - 6.48 0.7157 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.6472 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.8209 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.6623 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.9657 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.8412 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.6624 times

 monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 4.03 and 7.5

Yearly Target 13.21
Yearly Target 24.85
Yearly Target 36.6766666666667
Yearly Target 48.32
Yearly Target 510.15

Yearly price and volumes Gkp

Date Closing Open Range Volume
Fri 30 October 2026 6.50 (-6.74%) 7.00 5.03 - 8.50 0.3238 times
Wed 31 December 2025 6.97 (-16.02%) 8.63 4.85 - 10.36 0.5271 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.6895 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.2522 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 4.2191 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.6066 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.092 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.2898 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gkp 542666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gkp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gkp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gkp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Gkp 542666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.55
20 day DMA 6.73
35 day DMA 7.06
50 day DMA 6.89
100 day DMA 6.44
150 day DMA 6.29
200 day DMA 6.3

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.376.46
12 day EMA6.556.566.63
20 day EMA6.676.696.74
35 day EMA6.716.726.75
50 day EMA6.786.796.81

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.376.4
12 day SMA6.556.586.63
20 day SMA6.736.786.84
35 day SMA7.067.077.1
50 day SMA6.896.886.88
100 day SMA6.446.446.44
150 day SMA6.296.286.28
200 day SMA6.36.36.3

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.37 and PE is: 17.57

Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)

Debt: 2.14 in crores

Market capitalization: 15.62

EPS is 0.35 and PE is: 18.57

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top