ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neogen

Strong intraday Stock price targets for Neogen are 2216.75 and 2362

Intraday Target 12101.85
Intraday Target 22186.4
Intraday Target 32247.1
Intraday Target 42331.65
Intraday Target 52392.35

Daily price and volume Neogen

Date Closing Open Range Volume
Wed 28 October 2026 2270.95 (3.9%) 2162.55 2162.55 - 2307.80 0.7116 times
Tue 27 October 2026 2185.75 (0.51%) 2199.35 2144.30 - 2261.65 1.9424 times
Mon 26 October 2026 2174.60 (-0.11%) 2156.70 2150.20 - 2246.80 0.5794 times
Fri 23 October 2026 2176.90 (-2.67%) 2259.70 2112.50 - 2259.70 0.7826 times
Thu 22 October 2026 2236.65 (-5.15%) 2358.10 2225.00 - 2358.10 0.9625 times
Wed 21 October 2026 2358.10 (-4.95%) 2484.05 2333.20 - 2484.40 1.0765 times
Mon 19 October 2026 2481.00 (-0.17%) 2517.45 2443.85 - 2517.45 0.67 times
Fri 16 October 2026 2485.30 (-0.64%) 2520.50 2447.90 - 2533.10 0.6209 times
Thu 15 October 2026 2501.35 (-7.27%) 2660.05 2473.45 - 2668.70 0.6398 times
Wed 14 October 2026 2697.45 (5.07%) 2582.35 2580.20 - 2785.00 2.0143 times
Tue 13 October 2026 2567.40 (0.95%) 2539.50 2430.00 - 2613.00 1.4852 times

 Daily chart Neogen

Weekly price and charts Neogen

Strong weekly Stock price targets for Neogen 542665 are 2207.63 and 2371.13

Weekly Target 12077.52
Weekly Target 22174.23
Weekly Target 32241.0166666667
Weekly Target 42337.73
Weekly Target 52404.52

Weekly price and volumes for Neogen

Date Closing Open Range Volume
Wed 28 October 2026 2270.95 (4.32%) 2156.70 2144.30 - 2307.80 0.9382 times
Fri 23 October 2026 2176.90 (-12.41%) 2517.45 2112.50 - 2517.45 1.0131 times
Fri 16 October 2026 2485.30 (2.3%) 2406.35 2405.60 - 2785.00 2.0983 times
Tue 06 October 2026 2429.50 (0.91%) 2420.65 2300.55 - 2440.95 0.3253 times
Thu 01 October 2026 2407.70 (0.83%) 2399.95 2350.00 - 2472.80 0.5453 times
Fri 25 September 2026 2387.85 (-4.07%) 2485.80 2296.00 - 2485.80 1.2316 times
Fri 18 September 2026 2489.10 (5.19%) 2385.50 2207.85 - 2498.50 1.1039 times
Fri 11 September 2026 2366.40 (10.55%) 2142.15 2139.05 - 2408.55 1.6738 times
Fri 04 September 2026 2140.50 (-3.14%) 2209.85 2114.15 - 2238.60 0.449 times
Fri 28 August 2026 2209.85 (-0.98%) 2187.30 2088.90 - 2256.95 0.6215 times
Fri 21 August 2026 2231.70 (1.2%) 2240.40 2184.35 - 2482.70 1.6076 times

 weekly chart Neogen

Monthly price and charts Neogen

Strong monthly Stock price targets for Neogen 542665 are 1855.48 and 2527.98

Monthly Target 11716.98
Monthly Target 21993.97
Monthly Target 32389.4833333333
Monthly Target 42666.47
Monthly Target 53061.98

Monthly price and volumes Neogen

Date Closing Open Range Volume
Wed 28 October 2026 2270.95 (-6.71%) 2455.40 2112.50 - 2785.00 1.416 times
Tue 29 September 2026 2434.35 (10.6%) 2231.85 2114.15 - 2498.50 1.4817 times
Mon 31 August 2026 2201.00 (8.58%) 2073.65 1990.30 - 2482.70 1.1442 times
Fri 31 July 2026 2027.05 (0.1%) 2018.20 1935.15 - 2370.00 0.7225 times
Tue 30 June 2026 2025.10 (8.88%) 1860.30 1751.70 - 2099.75 2.5393 times
Fri 29 May 2026 1859.90 (13.97%) 1667.80 1549.70 - 1885.00 0.6195 times
Thu 30 April 2026 1631.95 (46.74%) 1198.90 1133.70 - 1720.35 0.6102 times
Mon 30 March 2026 1112.10 (-23.79%) 1310.10 1104.80 - 1500.00 0.5196 times
Fri 27 February 2026 1459.20 (20.03%) 1215.70 1184.80 - 1489.55 0.3479 times
Fri 30 January 2026 1215.65 (2.67%) 1180.20 1090.50 - 1346.90 0.5991 times
Wed 31 December 2025 1184.00 (5.24%) 1150.00 978.00 - 1199.70 5.5831 times

 monthly chart Neogen

Yearly price and charts Neogen

Strong yearly Stock price targets for Neogen 542665 are 1680.73 and 3375.23

Yearly Target 1354.32
Yearly Target 21312.63
Yearly Target 32048.8166666667
Yearly Target 43007.13
Yearly Target 53743.32

Yearly price and volumes Neogen

Date Closing Open Range Volume
Wed 28 October 2026 2270.95 (91.8%) 1180.20 1090.50 - 2785.00 0.8966 times
Wed 31 December 2025 1184.00 (-46.86%) 2184.95 978.00 - 2235.15 0.9307 times
Tue 31 December 2024 2228.05 (50.48%) 1498.95 1148.80 - 2414.90 0.7391 times
Fri 29 December 2023 1480.60 (18.48%) 1247.00 1127.70 - 1851.05 0.5143 times
Fri 30 December 2022 1249.70 (-24.11%) 1668.80 1201.25 - 1933.70 0.6953 times
Fri 31 December 2021 1646.70 (126.37%) 726.65 686.65 - 1843.00 1.711 times
Thu 31 December 2020 727.45 (104.08%) 354.30 310.00 - 818.80 1.4321 times
Tue 31 December 2019 356.45 (0%) 251.00 240.55 - 417.00 1.0809 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Neogen

Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2318.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2389 and price is deviating by 136 points

Upper Bollinger band is at 2659 and lower is at 2119, while middle bands are at 2254 and 2524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neogen in short term and the sell signal is strong.

Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neogen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Neogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2375.57 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.

Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen 542665

DMA (daily moving average) of Neogen 542665

DMA period DMA value
5 day DMA 2208.97
12 day DMA 2389.88
20 day DMA 2388.4
35 day DMA 2342.73
50 day DMA 2300.1
100 day DMA 2158.45
150 day DMA 1941.78
200 day DMA 1776.47

EMA (exponential moving average) of Neogen 542665

EMA period EMA current EMA prev EMA prev2
5 day EMA2250.742240.642268.08
12 day EMA2318.622327.292353.02
20 day EMA2340.282347.582364.61
35 day EMA2319.532322.392330.43
50 day EMA2272.252272.32275.83

SMA (simple moving average) of Neogen 542665

SMA period SMA current SMA prev SMA prev2
5 day SMA2208.972226.42285.45
12 day SMA2389.882403.12413.66
20 day SMA2388.423942402.64
35 day SMA2342.732340.732341.42
50 day SMA2300.12298.352295.21
100 day SMA2158.452153.582149.46
150 day SMA1941.781936.211931.59
200 day SMA1776.471770.931765.78

Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top