Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2095.15 and 2213.15
| Intraday Target 1 | 2001.43 |
| Intraday Target 2 | 2070.87 |
| Intraday Target 3 | 2119.4333333333 |
| Intraday Target 4 | 2188.87 |
| Intraday Target 5 | 2237.43 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2140.30 (3.29%) | 2080.00 | 2050.00 - 2168.00 | 1.4347 times | Wed 12 August 2026 | 2072.05 (-1.01%) | 2061.00 | 2016.40 - 2081.65 | 0.667 times | Tue 11 August 2026 | 2093.25 (-4.12%) | 2198.90 | 2088.05 - 2198.90 | 0.9482 times | Mon 10 August 2026 | 2183.10 (7.59%) | 2063.55 | 2063.55 - 2208.00 | 2.5907 times | Fri 07 August 2026 | 2029.15 (-0.17%) | 2150.00 | 2013.85 - 2150.00 | 0.8801 times | Thu 06 August 2026 | 2032.55 (0.96%) | 2015.80 | 1990.30 - 2050.65 | 0.673 times | Wed 05 August 2026 | 2013.15 (-3.52%) | 2085.00 | 2010.00 - 2098.20 | 0.7582 times | Tue 04 August 2026 | 2086.55 (1.41%) | 2106.05 | 2075.00 - 2127.40 | 0.9195 times | Mon 03 August 2026 | 2057.55 (1.5%) | 2073.65 | 2019.35 - 2073.65 | 0.2873 times | Fri 31 July 2026 | 2027.05 (1.88%) | 2000.90 | 2000.05 - 2072.00 | 0.8412 times | Thu 30 July 2026 | 1989.60 (-2.87%) | 2052.75 | 1964.65 - 2052.75 | 0.7458 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2078.35 and 2269.95
| Weekly Target 1 | 1929.97 |
| Weekly Target 2 | 2035.13 |
| Weekly Target 3 | 2121.5666666667 |
| Weekly Target 4 | 2226.73 |
| Weekly Target 5 | 2313.17 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2140.30 (5.48%) | 2063.55 | 2016.40 - 2208.00 | 1.2674 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.7905 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 1.239 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.6993 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 1.3573 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.4277 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 1.4881 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.3532 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 1.2001 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 1.1774 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 10.1647 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2065.3 and 2283
| Monthly Target 1 | 1895.17 |
| Monthly Target 2 | 2017.73 |
| Monthly Target 3 | 2112.8666666667 |
| Monthly Target 4 | 2235.43 |
| Monthly Target 5 | 2330.57 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2140.30 (5.59%) | 2073.65 | 1990.30 - 2208.00 | 0.2986 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.582 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.0456 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4991 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4916 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4186 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2802 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4826 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.4975 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4042 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1144 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1615.4 and 2894.9
| Yearly Target 1 | 587.43 |
| Yearly Target 2 | 1363.87 |
| Yearly Target 3 | 1866.9333333333 |
| Yearly Target 4 | 2643.37 |
| Yearly Target 5 | 3146.43 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2140.30 (80.77%) | 1180.20 | 1090.50 - 2370.00 | 0.5918 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9706 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7708 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5364 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7251 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7844 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4935 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1273 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2084.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen 542665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2089.58
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2083 and price is deviating by 60 points
Upper Bollinger band is at 2202 and lower is at 1965, while middle bands are at 2024 and 2143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2098.85 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2103.57 |
| 12 day DMA | 2064.38 |
| 20 day DMA | 2082.76 |
| 35 day DMA | 2063.87 |
| 50 day DMA | 2031.95 |
| 100 day DMA | 1784 |
| 150 day DMA | 1620.37 |
| 200 day DMA | 1521.63 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.75 | 2082.48 | 2087.7 |
| 12 day EMA | 2084.43 | 2074.28 | 2074.68 |
| 20 day EMA | 2076.1 | 2069.35 | 2069.07 |
| 35 day EMA | 2045.58 | 2040 | 2038.11 |
| 50 day EMA | 2021.97 | 2017.14 | 2014.9 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2103.57 | 2082.02 | 2070.24 |
| 12 day SMA | 2064.38 | 2054.57 | 2053.78 |
| 20 day SMA | 2082.76 | 2091.87 | 2102.01 |
| 35 day SMA | 2063.87 | 2057.77 | 2053.22 |
| 50 day SMA | 2031.95 | 2026.67 | 2021.46 |
| 100 day SMA | 1784 | 1776.46 | 1769.19 |
| 150 day SMA | 1620.37 | 1613.96 | 1608.04 |
| 200 day SMA | 1521.63 | 1518.21 | 1515.33 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
