Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1338.3 and 1413.45
| Intraday Target 1 | 1278.78 |
| Intraday Target 2 | 1322.67 |
| Intraday Target 3 | 1353.9333333333 |
| Intraday Target 4 | 1397.82 |
| Intraday Target 5 | 1429.08 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1366.55 (4.95%) | 1325.45 | 1310.05 - 1385.20 | 1.1868 times | Thu 09 April 2026 | 1302.15 (-2.02%) | 1302.65 | 1295.10 - 1334.65 | 0.3742 times | Wed 08 April 2026 | 1328.95 (8.72%) | 1237.00 | 1237.00 - 1361.50 | 1.3307 times | Tue 07 April 2026 | 1222.40 (2.6%) | 1182.00 | 1182.00 - 1231.55 | 0.2998 times | Mon 06 April 2026 | 1191.40 (-0.77%) | 1213.15 | 1165.20 - 1213.90 | 0.346 times | Thu 02 April 2026 | 1200.65 (1.19%) | 1145.60 | 1135.95 - 1216.30 | 0.5901 times | Wed 01 April 2026 | 1186.50 (6.69%) | 1198.90 | 1133.70 - 1228.20 | 0.7391 times | Mon 30 March 2026 | 1112.10 (-5.75%) | 1167.15 | 1104.80 - 1191.35 | 1.9584 times | Fri 27 March 2026 | 1180.00 (-1.79%) | 1196.05 | 1167.00 - 1245.20 | 2.2953 times | Wed 25 March 2026 | 1201.45 (-2.91%) | 1260.65 | 1192.95 - 1282.85 | 0.8796 times | Tue 24 March 2026 | 1237.45 (-1.02%) | 1274.35 | 1225.25 - 1292.50 | 0.6392 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1265.88 and 1485.88
| Weekly Target 1 | 1085.65 |
| Weekly Target 2 | 1226.1 |
| Weekly Target 3 | 1305.65 |
| Weekly Target 4 | 1446.1 |
| Weekly Target 5 | 1525.65 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1366.55 (13.82%) | 1213.15 | 1165.20 - 1385.20 | 0.754 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.7008 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 1.0649 times | Fri 20 March 2026 | 1334.20 (-0.77%) | 1341.05 | 1304.75 - 1422.25 | 0.6872 times | Fri 13 March 2026 | 1344.50 (1.09%) | 1331.00 | 1331.00 - 1500.00 | 2.608 times | Fri 06 March 2026 | 1330.00 (-8.85%) | 1310.10 | 1310.10 - 1422.55 | 0.5911 times | Fri 27 February 2026 | 1459.20 (9.93%) | 1327.40 | 1320.60 - 1489.55 | 1.6602 times | Fri 20 February 2026 | 1327.35 (3.11%) | 1284.00 | 1260.00 - 1366.75 | 0.4707 times | Fri 13 February 2026 | 1287.35 (-4.96%) | 1281.05 | 1255.00 - 1436.00 | 0.5414 times | Fri 06 February 2026 | 1354.55 (11.43%) | 1215.70 | 1184.80 - 1439.50 | 0.9217 times | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.6134 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1250.13 and 1501.63
| Monthly Target 1 | 1043.65 |
| Monthly Target 2 | 1205.1 |
| Monthly Target 3 | 1295.15 |
| Monthly Target 4 | 1456.6 |
| Monthly Target 5 | 1546.65 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1366.55 (22.88%) | 1198.90 | 1133.70 - 1385.20 | 0.102 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.5276 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3532 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6083 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.6692 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5095 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1442 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.6802 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.223 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1828 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2855 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1228.53 and 1638.03
| Yearly Target 1 | 909.52 |
| Yearly Target 2 | 1138.03 |
| Yearly Target 3 | 1319.0166666667 |
| Yearly Target 4 | 1547.53 |
| Yearly Target 5 | 1728.52 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1366.55 (15.42%) | 1180.20 | 1090.50 - 1500.00 | 0.1552 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0278 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8163 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.568 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7679 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8896 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5816 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1937 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1273.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen 542665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.13
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1289 and price is deviating by 91 points
Upper Bollinger band is at 1470 and lower is at 1108, while middle bands are at 1198 and 1379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.48 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1282.29 |
| 12 day DMA | 1231.65 |
| 20 day DMA | 1288.17 |
| 35 day DMA | 1326.17 |
| 50 day DMA | 1314.04 |
| 100 day DMA | 1234.99 |
| 150 day DMA | 1318.08 |
| 200 day DMA | 1372.12 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.23 | 1264.07 | 1245.03 |
| 12 day EMA | 1273.9 | 1257.06 | 1248.87 |
| 20 day EMA | 1282.29 | 1273.42 | 1270.4 |
| 35 day EMA | 1285.95 | 1281.21 | 1279.98 |
| 50 day EMA | 1300.36 | 1297.66 | 1297.48 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.29 | 1249.11 | 1225.98 |
| 12 day SMA | 1231.65 | 1228.95 | 1233.38 |
| 20 day SMA | 1288.17 | 1294.48 | 1299.5 |
| 35 day SMA | 1326.17 | 1323.85 | 1323.43 |
| 50 day SMA | 1314.04 | 1308.93 | 1305.56 |
| 100 day SMA | 1234.99 | 1233.62 | 1232.72 |
| 150 day SMA | 1318.08 | 1318.34 | 1319.24 |
| 200 day SMA | 1372.12 | 1373.35 | 1375.05 |


