Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1879.55 and 1937.3
| Intraday Target 1 | 1868.47 |
| Intraday Target 2 | 1890.63 |
| Intraday Target 3 | 1926.2166666667 |
| Intraday Target 4 | 1948.38 |
| Intraday Target 5 | 1983.97 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1912.80 (-0.93%) | 1961.80 | 1904.05 - 1961.80 | 0.4099 times | Fri 19 June 2026 | 1930.75 (0.03%) | 1934.95 | 1906.30 - 1954.50 | 0.6933 times | Thu 18 June 2026 | 1930.20 (-0.16%) | 1935.00 | 1895.35 - 1960.75 | 0.7984 times | Wed 17 June 2026 | 1933.25 (-7.09%) | 2099.75 | 1905.00 - 2099.75 | 1.919 times | Tue 16 June 2026 | 2080.80 (0.93%) | 2089.85 | 2029.90 - 2089.85 | 0.4009 times | Mon 15 June 2026 | 2061.70 (1.19%) | 2070.30 | 1996.55 - 2075.00 | 1.633 times | Fri 12 June 2026 | 2037.45 (0.53%) | 2050.05 | 1929.80 - 2082.75 | 1.4825 times | Thu 11 June 2026 | 2026.80 (2.04%) | 1980.00 | 1950.00 - 2075.00 | 0.9119 times | Wed 10 June 2026 | 1986.20 (2.57%) | 1936.60 | 1926.45 - 2035.75 | 1.4029 times | Tue 09 June 2026 | 1936.35 (1.3%) | 1904.95 | 1904.95 - 1952.00 | 0.3482 times | Mon 08 June 2026 | 1911.50 (0.25%) | 1860.45 | 1860.45 - 1966.40 | 1.1961 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1879.55 and 1937.3
| Weekly Target 1 | 1868.47 |
| Weekly Target 2 | 1890.63 |
| Weekly Target 3 | 1926.2166666667 |
| Weekly Target 4 | 1948.38 |
| Weekly Target 5 | 1983.97 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1912.80 (-0.93%) | 1961.80 | 1904.05 - 1961.80 | 0.0493 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 0.6544 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 0.642 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.5428 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5378 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.7369 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.1854 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 0.4153 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.1806 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 1.0555 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.3072 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1832.25 and 2180.3
| Monthly Target 1 | 1573.37 |
| Monthly Target 2 | 1743.08 |
| Monthly Target 3 | 1921.4166666667 |
| Monthly Target 4 | 2091.13 |
| Monthly Target 5 | 2269.47 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1912.80 (2.84%) | 1860.30 | 1751.70 - 2099.75 | 1.7704 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.482 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4748 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4043 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2706 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4661 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.3436 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.3904 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1105 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.2873 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.1709 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1501.65 and 2510.9
| Yearly Target 1 | 691.77 |
| Yearly Target 2 | 1302.28 |
| Yearly Target 3 | 1701.0166666667 |
| Yearly Target 4 | 2311.53 |
| Yearly Target 5 | 2710.27 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1912.80 (61.55%) | 1180.20 | 1090.50 - 2099.75 | 0.4724 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9863 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7832 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.545 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7368 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8132 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5176 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1455 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1943.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1915 and price is deviating by 91 points
Upper Bollinger band is at 2095 and lower is at 1735, while middle bands are at 1825 and 2005
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.4 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1957.56 |
| 12 day DMA | 1971.2 |
| 20 day DMA | 1914.84 |
| 35 day DMA | 1819.36 |
| 50 day DMA | 1734.92 |
| 100 day DMA | 1520.24 |
| 150 day DMA | 1400.12 |
| 200 day DMA | 1423.16 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.56 | 1961.94 | 1977.54 |
| 12 day EMA | 1943.2 | 1948.73 | 1952 |
| 20 day EMA | 1902.7 | 1901.64 | 1898.58 |
| 35 day EMA | 1814.84 | 1809.07 | 1801.91 |
| 50 day EMA | 1714.9 | 1706.83 | 1697.69 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.56 | 1987.34 | 2008.68 |
| 12 day SMA | 1971.2 | 1968.39 | 1965.98 |
| 20 day SMA | 1914.84 | 1903.62 | 1891.53 |
| 35 day SMA | 1819.36 | 1811.34 | 1803.44 |
| 50 day SMA | 1734.92 | 1723.25 | 1709.08 |
| 100 day SMA | 1520.24 | 1513.12 | 1506.21 |
| 150 day SMA | 1400.12 | 1395.63 | 1391.49 |
| 200 day SMA | 1423.16 | 1420.79 | 1418.34 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
