Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1571.83 and 1689.38
| Intraday Target 1 | 1550.6 |
| Intraday Target 2 | 1593.05 |
| Intraday Target 3 | 1668.15 |
| Intraday Target 4 | 1710.6 |
| Intraday Target 5 | 1785.7 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1635.50 (-6.26%) | 1721.45 | 1625.70 - 1743.25 | 1.0264 times | Mon 11 May 2026 | 1744.70 (-1.65%) | 1779.75 | 1676.05 - 1779.75 | 0.5896 times | Fri 08 May 2026 | 1774.00 (2.54%) | 1739.00 | 1739.00 - 1880.00 | 2.9773 times | Thu 07 May 2026 | 1730.10 (2.05%) | 1701.05 | 1681.70 - 1807.80 | 1.369 times | Wed 06 May 2026 | 1695.35 (-0.92%) | 1710.00 | 1665.90 - 1718.10 | 0.6227 times | Tue 05 May 2026 | 1711.05 (1.39%) | 1667.95 | 1660.90 - 1715.00 | 0.6086 times | Mon 04 May 2026 | 1687.60 (3.41%) | 1667.80 | 1636.00 - 1730.00 | 0.9861 times | Thu 30 April 2026 | 1631.95 (-1.36%) | 1656.00 | 1611.00 - 1672.35 | 0.869 times | Wed 29 April 2026 | 1654.50 (-0.5%) | 1666.40 | 1643.05 - 1694.80 | 0.6236 times | Tue 28 April 2026 | 1662.85 (0.36%) | 1675.50 | 1629.90 - 1682.25 | 0.3277 times | Mon 27 April 2026 | 1656.95 (1.48%) | 1632.05 | 1632.05 - 1672.45 | 1.0346 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1553.58 and 1707.63
| Weekly Target 1 | 1526.27 |
| Weekly Target 2 | 1580.88 |
| Weekly Target 3 | 1680.3166666667 |
| Weekly Target 4 | 1734.93 |
| Weekly Target 5 | 1834.37 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1635.50 (-7.81%) | 1779.75 | 1625.70 - 1779.75 | 0.2716 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 1.1031 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.4798 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 2.8038 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.8159 times | Fri 10 April 2026 | 1366.55 (13.82%) | 1213.15 | 1165.20 - 1385.20 | 0.5868 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.5454 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 0.8288 times | Fri 20 March 2026 | 1334.20 (-0.77%) | 1341.05 | 1304.75 - 1422.25 | 0.5349 times | Fri 13 March 2026 | 1344.50 (1.09%) | 1331.00 | 1331.00 - 1500.00 | 2.0298 times | Fri 06 March 2026 | 1330.00 (-8.85%) | 1310.10 | 1310.10 - 1422.55 | 0.46 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1503.45 and 1757.75
| Monthly Target 1 | 1459.43 |
| Monthly Target 2 | 1547.47 |
| Monthly Target 3 | 1713.7333333333 |
| Monthly Target 4 | 1801.77 |
| Monthly Target 5 | 1968.03 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1635.50 (0.22%) | 1667.80 | 1625.70 - 1880.00 | 0.1652 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.5897 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.5021 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3361 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5789 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.3948 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4849 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1372 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.5989 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2122 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1739 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1363 and 2152.5
| Yearly Target 1 | 745.83 |
| Yearly Target 2 | 1190.67 |
| Yearly Target 3 | 1535.3333333333 |
| Yearly Target 4 | 1980.17 |
| Yearly Target 5 | 2324.83 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1635.50 (38.13%) | 1180.20 | 1090.50 - 1880.00 | 0.2207 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0192 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8094 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5632 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7614 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8738 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5683 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1838 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1667.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1705
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1619 and price is deviating by 105 points
Upper Bollinger band is at 1828 and lower is at 1411, while middle bands are at 1515 and 1724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.36 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1715.93 |
| 12 day DMA | 1684.78 |
| 20 day DMA | 1618.91 |
| 35 day DMA | 1462.27 |
| 50 day DMA | 1442.05 |
| 100 day DMA | 1328.8 |
| 150 day DMA | 1329.12 |
| 200 day DMA | 1372.94 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.48 | 1729.97 | 1722.6 |
| 12 day EMA | 1667.31 | 1673.09 | 1660.07 |
| 20 day EMA | 1612.06 | 1609.59 | 1595.37 |
| 35 day EMA | 1544.53 | 1539.17 | 1527.07 |
| 50 day EMA | 1460.6 | 1453.46 | 1441.58 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.93 | 1731.04 | 1719.62 |
| 12 day SMA | 1684.78 | 1686.37 | 1679.05 |
| 20 day SMA | 1618.91 | 1605.46 | 1583.33 |
| 35 day SMA | 1462.27 | 1454.37 | 1444.14 |
| 50 day SMA | 1442.05 | 1437.21 | 1428.87 |
| 100 day SMA | 1328.8 | 1323.43 | 1315.84 |
| 150 day SMA | 1329.12 | 1328.3 | 1326.84 |
| 200 day SMA | 1372.94 | 1372.82 | 1372.14 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
