Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1923 and 1963.95
| Intraday Target 1 | 1889.72 |
| Intraday Target 2 | 1915.33 |
| Intraday Target 3 | 1930.6666666667 |
| Intraday Target 4 | 1956.28 |
| Intraday Target 5 | 1971.62 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1940.95 (0.74%) | 1930.30 | 1905.05 - 1946.00 | 0.5008 times | Tue 23 June 2026 | 1926.75 (0.73%) | 1928.00 | 1909.65 - 1942.20 | 0.3093 times | Mon 22 June 2026 | 1912.80 (-0.93%) | 1961.80 | 1904.05 - 1961.80 | 0.4566 times | Fri 19 June 2026 | 1930.75 (0.03%) | 1934.95 | 1906.30 - 1954.50 | 0.7724 times | Thu 18 June 2026 | 1930.20 (-0.16%) | 1935.00 | 1895.35 - 1960.75 | 0.8894 times | Wed 17 June 2026 | 1933.25 (-7.09%) | 2099.75 | 1905.00 - 2099.75 | 2.1379 times | Tue 16 June 2026 | 2080.80 (0.93%) | 2089.85 | 2029.90 - 2089.85 | 0.4466 times | Mon 15 June 2026 | 2061.70 (1.19%) | 2070.30 | 1996.55 - 2075.00 | 1.8193 times | Fri 12 June 2026 | 2037.45 (0.53%) | 2050.05 | 1929.80 - 2082.75 | 1.6516 times | Thu 11 June 2026 | 2026.80 (2.04%) | 1980.00 | 1950.00 - 2075.00 | 1.0159 times | Wed 10 June 2026 | 1986.20 (2.57%) | 1936.60 | 1926.45 - 2035.75 | 1.563 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1893.63 and 1951.38
| Weekly Target 1 | 1877.85 |
| Weekly Target 2 | 1909.4 |
| Weekly Target 3 | 1935.6 |
| Weekly Target 4 | 1967.15 |
| Weekly Target 5 | 1993.35 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1940.95 (0.53%) | 1961.80 | 1904.05 - 1961.80 | 0.1355 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 0.6487 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 0.6365 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.4948 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5331 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.7305 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.1838 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 0.4117 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.1791 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 1.0464 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.3045 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1846.33 and 2194.38
| Monthly Target 1 | 1582.75 |
| Monthly Target 2 | 1761.85 |
| Monthly Target 3 | 1930.8 |
| Monthly Target 4 | 2109.9 |
| Monthly Target 5 | 2278.85 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1940.95 (4.36%) | 1860.30 | 1751.70 - 2099.75 | 1.7889 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4809 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4737 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4034 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.27 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4651 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.3339 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.3895 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1102 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.2844 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.1705 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1515.73 and 2524.98
| Yearly Target 1 | 701.15 |
| Yearly Target 2 | 1321.05 |
| Yearly Target 3 | 1710.4 |
| Yearly Target 4 | 2330.3 |
| Yearly Target 5 | 2719.65 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1940.95 (63.93%) | 1180.20 | 1090.50 - 2099.75 | 0.475 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9859 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.783 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5448 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7365 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8126 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5171 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1451 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1940.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1932 and price is deviating by 75 points
Upper Bollinger band is at 2082 and lower is at 1783, while middle bands are at 1857 and 2007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.71 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1928.29 |
| 12 day DMA | 1975.33 |
| 20 day DMA | 1931.73 |
| 35 day DMA | 1832.76 |
| 50 day DMA | 1758.9 |
| 100 day DMA | 1536.47 |
| 150 day DMA | 1409.63 |
| 200 day DMA | 1428.29 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.84 | 1939.29 | 1945.56 |
| 12 day EMA | 1940.71 | 1940.67 | 1943.2 |
| 20 day EMA | 1908.62 | 1905.22 | 1902.95 |
| 35 day EMA | 1831.05 | 1824.58 | 1818.56 |
| 50 day EMA | 1736.73 | 1728.4 | 1720.31 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.29 | 1926.75 | 1957.56 |
| 12 day SMA | 1975.33 | 1972.88 | 1971.2 |
| 20 day SMA | 1931.73 | 1923.39 | 1914.84 |
| 35 day SMA | 1832.76 | 1826.19 | 1819.36 |
| 50 day SMA | 1758.9 | 1747.42 | 1734.92 |
| 100 day SMA | 1536.47 | 1528.17 | 1520.24 |
| 150 day SMA | 1409.63 | 1404.89 | 1400.12 |
| 200 day SMA | 1428.29 | 1425.61 | 1423.16 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
