Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1127 and 1214.3
| Intraday Target 1 | 1058.7 |
| Intraday Target 2 | 1108 |
| Intraday Target 3 | 1146 |
| Intraday Target 4 | 1195.3 |
| Intraday Target 5 | 1233.3 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1157.30 (5.21%) | 1099.35 | 1096.70 - 1184.00 | 0.8466 times | Wed 24 December 2025 | 1099.95 (0.73%) | 1092.00 | 1090.00 - 1105.95 | 1.4303 times | Tue 23 December 2025 | 1091.95 (0.16%) | 1090.30 | 1083.65 - 1114.75 | 0.1342 times | Mon 22 December 2025 | 1090.25 (1.06%) | 1081.90 | 1079.50 - 1095.50 | 1.9107 times | Fri 19 December 2025 | 1078.80 (0.29%) | 1075.70 | 1060.70 - 1087.25 | 0.0975 times | Thu 18 December 2025 | 1075.65 (-0.61%) | 1082.35 | 1064.95 - 1090.20 | 1.6944 times | Wed 17 December 2025 | 1082.25 (-4.89%) | 1137.85 | 1079.35 - 1148.30 | 0.256 times | Tue 16 December 2025 | 1137.95 (5.34%) | 1078.00 | 1056.45 - 1142.40 | 0.7859 times | Mon 15 December 2025 | 1080.30 (-0.92%) | 1090.30 | 1075.70 - 1118.30 | 0.3177 times | Fri 12 December 2025 | 1090.30 (-0.73%) | 1102.00 | 1083.00 - 1144.25 | 2.5268 times | Thu 11 December 2025 | 1098.35 (11.34%) | 986.50 | 986.50 - 1146.05 | 14.8421 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1118.4 and 1222.9
| Weekly Target 1 | 1035.77 |
| Weekly Target 2 | 1096.53 |
| Weekly Target 3 | 1140.2666666667 |
| Weekly Target 4 | 1201.03 |
| Weekly Target 5 | 1244.77 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.4747 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0753 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.3669 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1503 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1463 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.1577 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.2513 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 0.2781 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.0793 times | Thu 23 October 2025 | 1478.15 (1.48%) | 1453.45 | 1449.25 - 1525.00 | 0.0201 times | Fri 17 October 2025 | 1456.60 (-3.57%) | 1510.60 | 1440.00 - 1511.70 | 0.0343 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1067.65 and 1273.65
| Monthly Target 1 | 900.43 |
| Monthly Target 2 | 1028.87 |
| Monthly Target 3 | 1106.4333333333 |
| Monthly Target 4 | 1234.87 |
| Monthly Target 5 | 1312.43 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1157.30 (2.87%) | 1150.00 | 978.00 - 1184.00 | 5.7691 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5303 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.15 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7486 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2321 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1902 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2971 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3505 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3112 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4209 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.4149 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 439.08 and 1696.23
| Yearly Target 1 | 199.67 |
| Yearly Target 2 | 678.48 |
| Yearly Target 3 | 1456.8166666667 |
| Yearly Target 4 | 1935.63 |
| Yearly Target 5 | 2713.97 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1157.30 (-48.06%) | 2184.95 | 978.00 - 2235.15 | 0.9076 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7295 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5076 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.6862 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.6888 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4134 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.0668 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1100.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen 542665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1113.55
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1082 and price is deviating by 46 points
Upper Bollinger band is at 1172 and lower is at 991, while middle bands are at 1037 and 1127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.99 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1103.65 |
| 12 day DMA | 1089.13 |
| 20 day DMA | 1081.42 |
| 35 day DMA | 1155.05 |
| 50 day DMA | 1249.13 |
| 100 day DMA | 1370.01 |
| 150 day DMA | 1454.12 |
| 200 day DMA | 1493.32 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.39 | 1091.44 | 1087.18 |
| 12 day EMA | 1100.68 | 1090.39 | 1088.65 |
| 20 day EMA | 1115.8 | 1111.43 | 1112.64 |
| 35 day EMA | 1179.33 | 1180.63 | 1185.38 |
| 50 day EMA | 1255.52 | 1259.53 | 1266.04 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.65 | 1087.32 | 1083.78 |
| 12 day SMA | 1089.13 | 1074.35 | 1066.47 |
| 20 day SMA | 1081.42 | 1082.05 | 1086.18 |
| 35 day SMA | 1155.05 | 1163.47 | 1174.12 |
| 50 day SMA | 1249.13 | 1255.9 | 1264.11 |
| 100 day SMA | 1370.01 | 1373.85 | 1378.31 |
| 150 day SMA | 1454.12 | 1456.63 | 1459.52 |
| 200 day SMA | 1493.32 | 1496.05 | 1499.11 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
