Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1720.13 and 1885.28
| Intraday Target 1 | 1689.5 |
| Intraday Target 2 | 1750.75 |
| Intraday Target 3 | 1854.65 |
| Intraday Target 4 | 1915.9 |
| Intraday Target 5 | 2019.8 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1812.00 (-2.58%) | 1860.30 | 1793.40 - 1958.55 | 1.2366 times | Fri 29 May 2026 | 1859.90 (4.27%) | 1801.80 | 1793.95 - 1885.00 | 1.1631 times | Wed 27 May 2026 | 1783.80 (0.54%) | 1788.25 | 1752.95 - 1794.30 | 0.7168 times | Tue 26 May 2026 | 1774.15 (1.05%) | 1755.75 | 1734.05 - 1808.75 | 0.4591 times | Mon 25 May 2026 | 1755.65 (3.98%) | 1680.40 | 1679.45 - 1838.50 | 1.358 times | Fri 22 May 2026 | 1688.50 (-0.02%) | 1690.05 | 1667.10 - 1704.00 | 0.1724 times | Thu 21 May 2026 | 1688.80 (-0.73%) | 1695.60 | 1675.00 - 1704.40 | 0.4855 times | Wed 20 May 2026 | 1701.20 (7.63%) | 1644.15 | 1644.15 - 1752.60 | 3.1135 times | Tue 19 May 2026 | 1580.60 (-6.7%) | 1647.95 | 1549.70 - 1647.95 | 0.6876 times | Mon 18 May 2026 | 1694.05 (1.71%) | 1682.10 | 1602.00 - 1736.00 | 0.6073 times | Fri 15 May 2026 | 1665.50 (-0.84%) | 1684.90 | 1652.90 - 1712.45 | 0.1022 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1720.13 and 1885.28
| Weekly Target 1 | 1689.5 |
| Weekly Target 2 | 1750.75 |
| Weekly Target 3 | 1854.65 |
| Weekly Target 4 | 1915.9 |
| Weekly Target 5 | 2019.8 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1812.00 (-2.58%) | 1860.30 | 1793.40 - 1958.55 | 0.4469 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 1.3361 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 1.831 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.4606 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 1.0318 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.4488 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 2.6226 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.7632 times | Fri 10 April 2026 | 1366.55 (13.82%) | 1213.15 | 1165.20 - 1385.20 | 0.5489 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.5101 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 0.7753 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1720.13 and 1885.28
| Monthly Target 1 | 1689.5 |
| Monthly Target 2 | 1750.75 |
| Monthly Target 3 | 1854.65 |
| Monthly Target 4 | 1915.9 |
| Monthly Target 5 | 2019.8 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1812.00 (-2.58%) | 1860.30 | 1793.40 - 1958.55 | 0.0559 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.5824 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.5737 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4885 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.327 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5632 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.2486 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4717 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1335 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.5555 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2065 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1451.25 and 2319.3
| Yearly Target 1 | 752.3 |
| Yearly Target 2 | 1282.15 |
| Yearly Target 3 | 1620.35 |
| Yearly Target 4 | 2150.2 |
| Yearly Target 5 | 2488.4 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1812.00 (53.04%) | 1180.20 | 1090.50 - 1958.55 | 0.2689 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0129 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8044 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5597 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7567 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8622 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5586 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1764 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1747.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1719 and price is deviating by 62 points
Upper Bollinger band is at 1842 and lower is at 1596, while middle bands are at 1657 and 1780
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.48 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1797.1 |
| 12 day DMA | 1723.65 |
| 20 day DMA | 1718.32 |
| 35 day DMA | 1641 |
| 50 day DMA | 1526.26 |
| 100 day DMA | 1407.61 |
| 150 day DMA | 1348.72 |
| 200 day DMA | 1383.78 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.57 | 1784.36 | 1746.6 |
| 12 day EMA | 1747.07 | 1735.27 | 1712.62 |
| 20 day EMA | 1708.35 | 1697.44 | 1680.35 |
| 35 day EMA | 1624.57 | 1613.54 | 1599.04 |
| 50 day EMA | 1544.95 | 1534.05 | 1520.76 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.1 | 1772.4 | 1738.18 |
| 12 day SMA | 1723.65 | 1714.68 | 1695.98 |
| 20 day SMA | 1718.32 | 1709.32 | 1699.05 |
| 35 day SMA | 1641 | 1627.2 | 1608.98 |
| 50 day SMA | 1526.26 | 1516.91 | 1508.45 |
| 100 day SMA | 1407.61 | 1401.33 | 1394.48 |
| 150 day SMA | 1348.72 | 1346.62 | 1344.03 |
| 200 day SMA | 1383.78 | 1381.96 | 1380.35 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
