Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1281.4 and 1358.8
| Intraday Target 1 | 1228.43 |
| Intraday Target 2 | 1256.97 |
| Intraday Target 3 | 1305.8333333333 |
| Intraday Target 4 | 1334.37 |
| Intraday Target 5 | 1383.23 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1285.50 (-0.14%) | 1284.00 | 1277.30 - 1354.70 | 1.5525 times | Fri 13 February 2026 | 1287.35 (-0.56%) | 1269.95 | 1259.70 - 1318.15 | 0.5172 times | Thu 12 February 2026 | 1294.60 (-0.58%) | 1258.70 | 1255.00 - 1436.00 | 0.5103 times | Wed 11 February 2026 | 1302.15 (-0.9%) | 1304.00 | 1292.10 - 1346.00 | 0.7493 times | Tue 10 February 2026 | 1313.95 (-0.38%) | 1320.05 | 1305.90 - 1347.45 | 0.5638 times | Mon 09 February 2026 | 1318.95 (-2.63%) | 1281.05 | 1281.05 - 1368.85 | 1.5103 times | Fri 06 February 2026 | 1354.55 (-0.67%) | 1363.80 | 1344.65 - 1363.80 | 0.3 times | Thu 05 February 2026 | 1363.70 (2.13%) | 1318.00 | 1310.10 - 1380.00 | 0.778 times | Wed 04 February 2026 | 1335.25 (-0.15%) | 1337.30 | 1309.40 - 1351.75 | 0.9077 times | Tue 03 February 2026 | 1337.20 (6.18%) | 1439.50 | 1316.00 - 1439.50 | 2.6109 times | Mon 02 February 2026 | 1259.40 (2.17%) | 1259.35 | 1184.80 - 1290.00 | 1.5434 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1281.4 and 1358.8
| Weekly Target 1 | 1228.43 |
| Weekly Target 2 | 1256.97 |
| Weekly Target 3 | 1305.8333333333 |
| Weekly Target 4 | 1334.37 |
| Weekly Target 5 | 1383.23 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1285.50 (-0.14%) | 1284.00 | 1277.30 - 1354.70 | 0.0873 times | Fri 13 February 2026 | 1287.35 (-4.96%) | 1281.05 | 1255.00 - 1436.00 | 0.2164 times | Fri 06 February 2026 | 1354.55 (11.43%) | 1215.70 | 1184.80 - 1439.50 | 0.3685 times | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.2452 times | Fri 23 January 2026 | 1133.55 (-14.07%) | 1318.85 | 1124.00 - 1320.60 | 0.3386 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 1.4077 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.3452 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.6493 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 3.6675 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 2.6742 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 15.8339 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1235.15 and 1489.85
| Monthly Target 1 | 1048.57 |
| Monthly Target 2 | 1167.03 |
| Monthly Target 3 | 1303.2666666667 |
| Monthly Target 4 | 1421.73 |
| Monthly Target 5 | 1557.97 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1285.50 (5.75%) | 1215.70 | 1184.80 - 1439.50 | 0.1685 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6205 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7821 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5197 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.147 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7136 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2275 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1864 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2912 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3435 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.305 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1188 and 1537
| Yearly Target 1 | 922.83 |
| Yearly Target 2 | 1104.17 |
| Yearly Target 3 | 1271.8333333333 |
| Yearly Target 4 | 1453.17 |
| Yearly Target 5 | 1620.83 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1285.50 (8.57%) | 1180.20 | 1090.50 - 1439.50 | 0.0762 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0382 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8245 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5737 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7756 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.9086 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5975 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.2057 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1290.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1259 and price is deviating by 72 points
Upper Bollinger band is at 1402 and lower is at 1117, while middle bands are at 1188 and 1330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Neogen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.13 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1296.71 |
| 12 day DMA | 1307.1 |
| 20 day DMA | 1258.81 |
| 35 day DMA | 1231.46 |
| 50 day DMA | 1184.13 |
| 100 day DMA | 1282.54 |
| 150 day DMA | 1358.61 |
| 200 day DMA | 1420.69 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.84 | 1301.01 | 1307.84 |
| 12 day EMA | 1290.02 | 1290.84 | 1291.48 |
| 20 day EMA | 1270.27 | 1268.67 | 1266.7 |
| 35 day EMA | 1228.33 | 1224.96 | 1221.29 |
| 50 day EMA | 1188.7 | 1184.75 | 1180.56 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.71 | 1303.4 | 1316.84 |
| 12 day SMA | 1307.1 | 1301.28 | 1296.09 |
| 20 day SMA | 1258.81 | 1257.81 | 1259.4 |
| 35 day SMA | 1231.46 | 1227.79 | 1222.44 |
| 50 day SMA | 1184.13 | 1179.87 | 1175.98 |
| 100 day SMA | 1282.54 | 1285.52 | 1288.34 |
| 150 day SMA | 1358.61 | 1360.61 | 1362.61 |
| 200 day SMA | 1420.69 | 1422.15 | 1423.49 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
