ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neogen

Strong intraday Stock price targets for Neogen are 1338.3 and 1413.45

Intraday Target 11278.78
Intraday Target 21322.67
Intraday Target 31353.9333333333
Intraday Target 41397.82
Intraday Target 51429.08

Daily price and volume Neogen

Date Closing Open Range Volume
Fri 10 April 2026 1366.55 (4.95%) 1325.45 1310.05 - 1385.20 1.1868 times
Thu 09 April 2026 1302.15 (-2.02%) 1302.65 1295.10 - 1334.65 0.3742 times
Wed 08 April 2026 1328.95 (8.72%) 1237.00 1237.00 - 1361.50 1.3307 times
Tue 07 April 2026 1222.40 (2.6%) 1182.00 1182.00 - 1231.55 0.2998 times
Mon 06 April 2026 1191.40 (-0.77%) 1213.15 1165.20 - 1213.90 0.346 times
Thu 02 April 2026 1200.65 (1.19%) 1145.60 1135.95 - 1216.30 0.5901 times
Wed 01 April 2026 1186.50 (6.69%) 1198.90 1133.70 - 1228.20 0.7391 times
Mon 30 March 2026 1112.10 (-5.75%) 1167.15 1104.80 - 1191.35 1.9584 times
Fri 27 March 2026 1180.00 (-1.79%) 1196.05 1167.00 - 1245.20 2.2953 times
Wed 25 March 2026 1201.45 (-2.91%) 1260.65 1192.95 - 1282.85 0.8796 times
Tue 24 March 2026 1237.45 (-1.02%) 1274.35 1225.25 - 1292.50 0.6392 times

 Daily chart Neogen

Weekly price and charts Neogen

Strong weekly Stock price targets for Neogen 542665 are 1265.88 and 1485.88

Weekly Target 11085.65
Weekly Target 21226.1
Weekly Target 31305.65
Weekly Target 41446.1
Weekly Target 51525.65

Weekly price and volumes for Neogen

Date Closing Open Range Volume
Fri 10 April 2026 1366.55 (13.82%) 1213.15 1165.20 - 1385.20 0.754 times
Thu 02 April 2026 1200.65 (1.75%) 1167.15 1104.80 - 1228.20 0.7008 times
Fri 27 March 2026 1180.00 (-11.56%) 1310.00 1167.00 - 1310.00 1.0649 times
Fri 20 March 2026 1334.20 (-0.77%) 1341.05 1304.75 - 1422.25 0.6872 times
Fri 13 March 2026 1344.50 (1.09%) 1331.00 1331.00 - 1500.00 2.608 times
Fri 06 March 2026 1330.00 (-8.85%) 1310.10 1310.10 - 1422.55 0.5911 times
Fri 27 February 2026 1459.20 (9.93%) 1327.40 1320.60 - 1489.55 1.6602 times
Fri 20 February 2026 1327.35 (3.11%) 1284.00 1260.00 - 1366.75 0.4707 times
Fri 13 February 2026 1287.35 (-4.96%) 1281.05 1255.00 - 1436.00 0.5414 times
Fri 06 February 2026 1354.55 (11.43%) 1215.70 1184.80 - 1439.50 0.9217 times
Fri 30 January 2026 1215.65 (7.24%) 1133.50 1090.50 - 1249.55 0.6134 times

 weekly chart Neogen

Monthly price and charts Neogen

Strong monthly Stock price targets for Neogen 542665 are 1250.13 and 1501.63

Monthly Target 11043.65
Monthly Target 21205.1
Monthly Target 31295.15
Monthly Target 41456.6
Monthly Target 51546.65

Monthly price and volumes Neogen

Date Closing Open Range Volume
Fri 10 April 2026 1366.55 (22.88%) 1198.90 1133.70 - 1385.20 0.102 times
Mon 30 March 2026 1112.10 (-23.79%) 1310.10 1104.80 - 1500.00 0.5276 times
Fri 27 February 2026 1459.20 (20.03%) 1215.70 1184.80 - 1489.55 0.3532 times
Fri 30 January 2026 1215.65 (2.67%) 1180.20 1090.50 - 1346.90 0.6083 times
Wed 31 December 2025 1184.00 (5.24%) 1150.00 978.00 - 1199.70 5.6692 times
Fri 28 November 2025 1125.05 (-21.96%) 1464.35 1118.50 - 1485.00 0.5095 times
Fri 31 October 2025 1441.55 (-4.05%) 1501.45 1433.40 - 1589.95 0.1442 times
Tue 30 September 2025 1502.35 (6.93%) 1424.90 1424.90 - 1619.95 1.6802 times
Fri 29 August 2025 1404.95 (-8.9%) 1547.95 1395.25 - 1570.00 0.223 times
Thu 31 July 2025 1542.25 (-6.84%) 1645.00 1515.65 - 1660.00 0.1828 times
Mon 30 June 2025 1655.45 (-1.57%) 1664.00 1570.00 - 1788.00 0.2855 times

 monthly chart Neogen

Yearly price and charts Neogen

Strong yearly Stock price targets for Neogen 542665 are 1228.53 and 1638.03

Yearly Target 1909.52
Yearly Target 21138.03
Yearly Target 31319.0166666667
Yearly Target 41547.53
Yearly Target 51728.52

Yearly price and volumes Neogen

Date Closing Open Range Volume
Fri 10 April 2026 1366.55 (15.42%) 1180.20 1090.50 - 1500.00 0.1552 times
Wed 31 December 2025 1184.00 (-46.86%) 2184.95 978.00 - 2235.15 1.0278 times
Tue 31 December 2024 2228.05 (50.48%) 1498.95 1148.80 - 2414.90 0.8163 times
Fri 29 December 2023 1480.60 (18.48%) 1247.00 1127.70 - 1851.05 0.568 times
Fri 30 December 2022 1249.70 (-24.11%) 1668.80 1201.25 - 1933.70 0.7679 times
Fri 31 December 2021 1646.70 (126.37%) 726.65 686.65 - 1843.00 1.8896 times
Thu 31 December 2020 727.45 (104.08%) 354.30 310.00 - 818.80 1.5816 times
Tue 31 December 2019 356.45 (0%) 251.00 240.55 - 417.00 1.1937 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Neogen

Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1273.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neogen 542665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.13

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1289 and price is deviating by 91 points

Upper Bollinger band is at 1470 and lower is at 1108, while middle bands are at 1198 and 1379

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Neogen (542665) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Neogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neogen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.48 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.

Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen 542665

DMA (daily moving average) of Neogen 542665

DMA period DMA value
5 day DMA 1282.29
12 day DMA 1231.65
20 day DMA 1288.17
35 day DMA 1326.17
50 day DMA 1314.04
100 day DMA 1234.99
150 day DMA 1318.08
200 day DMA 1372.12

EMA (exponential moving average) of Neogen 542665

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.231264.071245.03
12 day EMA1273.91257.061248.87
20 day EMA1282.291273.421270.4
35 day EMA1285.951281.211279.98
50 day EMA1300.361297.661297.48

SMA (simple moving average) of Neogen 542665

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.291249.111225.98
12 day SMA1231.651228.951233.38
20 day SMA1288.171294.481299.5
35 day SMA1326.171323.851323.43
50 day SMA1314.041308.931305.56
100 day SMA1234.991233.621232.72
150 day SMA1318.081318.341319.24
200 day SMA1372.121373.351375.05

Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top