Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2100.73 and 2210.43
| Intraday Target 1 | 2079.4 |
| Intraday Target 2 | 2122.05 |
| Intraday Target 3 | 2189.1 |
| Intraday Target 4 | 2231.75 |
| Intraday Target 5 | 2298.8 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2164.70 (-0.93%) | 2181.95 | 2146.45 - 2256.15 | 0.6097 times | Mon 20 July 2026 | 2185.10 (0.05%) | 2169.95 | 2124.50 - 2234.60 | 1.369 times | Fri 17 July 2026 | 2183.90 (-5.96%) | 2331.90 | 2152.00 - 2331.90 | 0.902 times | Thu 16 July 2026 | 2322.35 (2.09%) | 2281.00 | 2251.85 - 2370.00 | 1.972 times | Wed 15 July 2026 | 2274.85 (5.87%) | 2142.00 | 2142.00 - 2310.00 | 2.0624 times | Tue 14 July 2026 | 2148.70 (0.32%) | 2141.80 | 2084.15 - 2167.70 | 0.7336 times | Mon 13 July 2026 | 2141.80 (2.85%) | 2090.25 | 2048.65 - 2165.00 | 0.6127 times | Fri 10 July 2026 | 2082.35 (2.64%) | 2040.00 | 2014.05 - 2102.10 | 0.58 times | Thu 09 July 2026 | 2028.80 (4.16%) | 1981.75 | 1976.85 - 2072.30 | 0.9385 times | Wed 08 July 2026 | 1947.70 (-0.5%) | 1967.30 | 1935.15 - 1989.35 | 0.22 times | Tue 07 July 2026 | 1957.50 (-0.47%) | 1999.95 | 1949.90 - 2014.35 | 0.2414 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2078.78 and 2210.43
| Weekly Target 1 | 2050.13 |
| Weekly Target 2 | 2107.42 |
| Weekly Target 3 | 2181.7833333333 |
| Weekly Target 4 | 2239.07 |
| Weekly Target 5 | 2313.43 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2164.70 (-0.88%) | 2169.95 | 2124.50 - 2256.15 | 0.2258 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 0.7169 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.2259 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 0.786 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.1865 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 0.6339 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 0.6219 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.3686 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5209 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.7138 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.1795 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2049.93 and 2484.78
| Monthly Target 1 | 1721.77 |
| Monthly Target 2 | 1943.23 |
| Monthly Target 3 | 2156.6166666667 |
| Monthly Target 4 | 2378.08 |
| Monthly Target 5 | 2591.47 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2164.70 (6.89%) | 2018.20 | 1935.15 - 2370.00 | 0.378 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.1316 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.52 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.5123 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4362 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.292 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5029 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.6866 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4212 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1192 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.389 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1627.6 and 2907.1
| Yearly Target 1 | 595.57 |
| Yearly Target 2 | 1380.13 |
| Yearly Target 3 | 1875.0666666667 |
| Yearly Target 4 | 2659.63 |
| Yearly Target 5 | 3154.57 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2164.70 (82.83%) | 1180.20 | 1090.50 - 2370.00 | 0.5357 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.978 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7767 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5404 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7306 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.798 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5048 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1358 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2134.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2048 and price is deviating by 129 points
Upper Bollinger band is at 2306 and lower is at 1791, while middle bands are at 1919 and 2177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.15 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2226.18 |
| 12 day DMA | 2117.05 |
| 20 day DMA | 2047.68 |
| 35 day DMA | 2004.69 |
| 50 day DMA | 1917.89 |
| 100 day DMA | 1669.12 |
| 150 day DMA | 1511.23 |
| 200 day DMA | 1473.41 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2184.8 | 2194.85 | 2199.73 |
| 12 day EMA | 2134.33 | 2128.81 | 2118.58 |
| 20 day EMA | 2081.9 | 2073.19 | 2061.41 |
| 35 day EMA | 1997.31 | 1987.45 | 1975.81 |
| 50 day EMA | 1929.44 | 1919.84 | 1909.02 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.18 | 2222.98 | 2214.32 |
| 12 day SMA | 2117.05 | 2100.75 | 2086.36 |
| 20 day SMA | 2047.68 | 2035.98 | 2023.24 |
| 35 day SMA | 2004.69 | 1995.98 | 1984.51 |
| 50 day SMA | 1917.89 | 1909.19 | 1899.4 |
| 100 day SMA | 1669.12 | 1660.67 | 1651.84 |
| 150 day SMA | 1511.23 | 1503.5 | 1495.94 |
| 200 day SMA | 1473.41 | 1470.3 | 1467.19 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
