Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1302 and 1347.05
| Intraday Target 1 | 1293.55 |
| Intraday Target 2 | 1310.45 |
| Intraday Target 3 | 1338.6 |
| Intraday Target 4 | 1355.5 |
| Intraday Target 5 | 1383.65 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1327.35 (-1.58%) | 1333.15 | 1321.70 - 1366.75 | 0.8884 times | Thu 19 February 2026 | 1348.65 (2.22%) | 1260.00 | 1260.00 - 1360.95 | 0.6567 times | Wed 18 February 2026 | 1319.35 (1.3%) | 1306.10 | 1290.80 - 1337.55 | 0.6313 times | Tue 17 February 2026 | 1302.45 (1.32%) | 1281.00 | 1280.10 - 1317.90 | 0.3181 times | Mon 16 February 2026 | 1285.50 (-0.14%) | 1284.00 | 1277.30 - 1354.70 | 2.1565 times | Fri 13 February 2026 | 1287.35 (-0.56%) | 1269.95 | 1259.70 - 1318.15 | 0.7184 times | Thu 12 February 2026 | 1294.60 (-0.58%) | 1258.70 | 1255.00 - 1436.00 | 0.7088 times | Wed 11 February 2026 | 1302.15 (-0.9%) | 1304.00 | 1292.10 - 1346.00 | 1.0408 times | Tue 10 February 2026 | 1313.95 (-0.38%) | 1320.05 | 1305.90 - 1347.45 | 0.7831 times | Mon 09 February 2026 | 1318.95 (-2.63%) | 1281.05 | 1281.05 - 1368.85 | 2.0978 times | Fri 06 February 2026 | 1354.55 (-0.67%) | 1363.80 | 1344.65 - 1363.80 | 0.4167 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1293.68 and 1400.43
| Weekly Target 1 | 1211.28 |
| Weekly Target 2 | 1269.32 |
| Weekly Target 3 | 1318.0333333333 |
| Weekly Target 4 | 1376.07 |
| Weekly Target 5 | 1424.78 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1327.35 (3.11%) | 1284.00 | 1260.00 - 1366.75 | 0.1863 times | Fri 13 February 2026 | 1287.35 (-4.96%) | 1281.05 | 1255.00 - 1436.00 | 0.2143 times | Fri 06 February 2026 | 1354.55 (11.43%) | 1215.70 | 1184.80 - 1439.50 | 0.3648 times | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.2428 times | Fri 23 January 2026 | 1133.55 (-14.07%) | 1318.85 | 1124.00 - 1320.60 | 0.3353 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 1.3937 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.3418 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.6429 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 3.6308 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 2.6475 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 15.6757 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1256.08 and 1510.78
| Monthly Target 1 | 1062.52 |
| Monthly Target 2 | 1194.93 |
| Monthly Target 3 | 1317.2166666667 |
| Monthly Target 4 | 1449.63 |
| Monthly Target 5 | 1571.92 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1327.35 (9.19%) | 1215.70 | 1184.80 - 1439.50 | 0.1934 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6189 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7675 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5184 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1467 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7093 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2269 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1859 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2904 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3426 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3042 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1208.93 and 1557.93
| Yearly Target 1 | 936.78 |
| Yearly Target 2 | 1132.07 |
| Yearly Target 3 | 1285.7833333333 |
| Yearly Target 4 | 1481.07 |
| Yearly Target 5 | 1634.78 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1327.35 (12.11%) | 1180.20 | 1090.50 - 1439.50 | 0.0786 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0379 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8242 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5735 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7753 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.9081 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.597 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.2054 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1307.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1285 and price is deviating by 65 points
Upper Bollinger band is at 1415 and lower is at 1156, while middle bands are at 1221 and 1350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.8 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1316.66 |
| 12 day DMA | 1318.21 |
| 20 day DMA | 1284.74 |
| 35 day DMA | 1248.5 |
| 50 day DMA | 1209.64 |
| 100 day DMA | 1273.84 |
| 150 day DMA | 1351.36 |
| 200 day DMA | 1416.6 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.21 | 1319.64 | 1305.14 |
| 12 day EMA | 1307.77 | 1304.21 | 1296.13 |
| 20 day EMA | 1287.97 | 1283.83 | 1277.01 |
| 35 day EMA | 1247.04 | 1242.31 | 1236.05 |
| 50 day EMA | 1204.84 | 1199.84 | 1193.77 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.66 | 1308.66 | 1297.85 |
| 12 day SMA | 1318.21 | 1318.87 | 1317.92 |
| 20 day SMA | 1284.74 | 1275.05 | 1267.64 |
| 35 day SMA | 1248.5 | 1244.26 | 1239.56 |
| 50 day SMA | 1209.64 | 1202.82 | 1195.45 |
| 100 day SMA | 1273.84 | 1275.83 | 1277.7 |
| 150 day SMA | 1351.36 | 1353.23 | 1354.89 |
| 200 day SMA | 1416.6 | 1417.52 | 1418.29 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
