Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1170.18 and 1235.18
| Intraday Target 1 | 1158.45 |
| Intraday Target 2 | 1181.9 |
| Intraday Target 3 | 1223.45 |
| Intraday Target 4 | 1246.9 |
| Intraday Target 5 | 1288.45 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1205.35 (-4.75%) | 1262.95 | 1200.00 - 1265.00 | 0.5306 times | Mon 19 January 2026 | 1265.50 (-4.06%) | 1318.85 | 1260.00 - 1320.60 | 0.4179 times | Fri 16 January 2026 | 1319.10 (0.19%) | 1315.90 | 1299.65 - 1346.90 | 0.6116 times | Wed 14 January 2026 | 1316.55 (1.06%) | 1258.70 | 1258.70 - 1335.95 | 1.413 times | Tue 13 January 2026 | 1302.75 (6.8%) | 1215.00 | 1184.65 - 1316.65 | 2.921 times | Mon 12 January 2026 | 1219.75 (7.41%) | 1126.60 | 1122.75 - 1255.60 | 2.6835 times | Fri 09 January 2026 | 1135.65 (1.25%) | 1100.05 | 1095.00 - 1142.80 | 0.3024 times | Thu 08 January 2026 | 1121.60 (-0.92%) | 1132.10 | 1106.70 - 1136.05 | 0.2861 times | Wed 07 January 2026 | 1132.00 (2.11%) | 1100.00 | 1100.00 - 1139.30 | 0.3532 times | Tue 06 January 2026 | 1108.60 (-3.19%) | 1145.20 | 1098.75 - 1146.75 | 0.4807 times | Mon 05 January 2026 | 1145.15 (-1.02%) | 1121.05 | 1121.05 - 1155.60 | 0.4485 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1142.38 and 1262.98
| Weekly Target 1 | 1121.38 |
| Weekly Target 2 | 1163.37 |
| Weekly Target 3 | 1241.9833333333 |
| Weekly Target 4 | 1283.97 |
| Weekly Target 5 | 1362.58 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1205.35 (-8.62%) | 1318.85 | 1200.00 - 1320.60 | 0.0676 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 0.5439 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.1334 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.2509 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.417 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0332 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.1175 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1444 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1406 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.1515 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.2414 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1150.18 and 1402.08
| Monthly Target 1 | 963.85 |
| Monthly Target 2 | 1084.6 |
| Monthly Target 3 | 1215.75 |
| Monthly Target 4 | 1336.5 |
| Monthly Target 5 | 1467.65 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1205.35 (1.8%) | 1180.20 | 1095.00 - 1346.90 | 0.5162 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7626 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5179 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1465 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7078 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2267 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1858 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2902 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3423 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3039 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4111 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1150.18 and 1402.08
| Yearly Target 1 | 963.85 |
| Yearly Target 2 | 1084.6 |
| Yearly Target 3 | 1215.75 |
| Yearly Target 4 | 1336.5 |
| Yearly Target 5 | 1467.65 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1205.35 (1.8%) | 1180.20 | 1095.00 - 1346.90 | 0.0502 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0416 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8272 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5756 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7781 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.9149 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.6027 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.2097 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1218.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.93
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1179 and price is deviating by 71 points
Upper Bollinger band is at 1320 and lower is at 1037, while middle bands are at 1108 and 1250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.1 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1281.85 |
| 12 day DMA | 1202.41 |
| 20 day DMA | 1178.48 |
| 35 day DMA | 1132.38 |
| 50 day DMA | 1162.05 |
| 100 day DMA | 1330.47 |
| 150 day DMA | 1404.05 |
| 200 day DMA | 1453.34 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.29 | 1268.25 | 1269.62 |
| 12 day EMA | 1218.45 | 1220.83 | 1212.71 |
| 20 day EMA | 1195.65 | 1194.63 | 1187.17 |
| 35 day EMA | 1195.15 | 1194.55 | 1190.37 |
| 50 day EMA | 1197.71 | 1197.4 | 1194.62 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.85 | 1284.73 | 1258.76 |
| 12 day SMA | 1202.41 | 1200.21 | 1193.42 |
| 20 day SMA | 1178.48 | 1172.15 | 1162.66 |
| 35 day SMA | 1132.38 | 1130.09 | 1127.36 |
| 50 day SMA | 1162.05 | 1167.03 | 1170.76 |
| 100 day SMA | 1330.47 | 1332.69 | 1334.53 |
| 150 day SMA | 1404.05 | 1407.57 | 1410.25 |
| 200 day SMA | 1453.34 | 1456.15 | 1458.48 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
