Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2126.65 and 2169.5
| Intraday Target 1 | 2093.92 |
| Intraday Target 2 | 2116.53 |
| Intraday Target 3 | 2136.7666666667 |
| Intraday Target 4 | 2159.38 |
| Intraday Target 5 | 2179.62 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2139.15 (0.13%) | 2127.90 | 2114.15 - 2157.00 | 0.946 times | Wed 02 September 2026 | 2136.45 (-0.89%) | 2115.00 | 2115.00 - 2165.70 | 0.7179 times | Tue 01 September 2026 | 2155.60 (-2.06%) | 2231.85 | 2139.95 - 2238.60 | 0.6901 times | Mon 31 August 2026 | 2201.00 (-0.4%) | 2209.85 | 2159.85 - 2212.55 | 0.6774 times | Fri 28 August 2026 | 2209.85 (-0.99%) | 2232.10 | 2175.50 - 2232.10 | 0.658 times | Thu 27 August 2026 | 2232.05 (2.25%) | 2180.00 | 2180.00 - 2242.60 | 0.9981 times | Wed 26 August 2026 | 2182.85 (2.71%) | 2113.00 | 2112.95 - 2199.95 | 1.3107 times | Tue 25 August 2026 | 2125.30 (-0.36%) | 2114.60 | 2088.90 - 2142.10 | 0.8965 times | Mon 24 August 2026 | 2132.90 (-4.43%) | 2187.30 | 2121.00 - 2256.95 | 1.4444 times | Fri 21 August 2026 | 2231.70 (-1.07%) | 2261.55 | 2193.10 - 2280.20 | 1.6608 times | Thu 20 August 2026 | 2255.85 (-3.14%) | 2325.40 | 2251.00 - 2367.85 | 1.6798 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2064.43 and 2188.88
| Weekly Target 1 | 2039.52 |
| Weekly Target 2 | 2089.33 |
| Weekly Target 3 | 2163.9666666667 |
| Weekly Target 4 | 2213.78 |
| Weekly Target 5 | 2288.42 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2139.15 (-3.2%) | 2209.85 | 2114.15 - 2238.60 | 0.51 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.8929 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 2.3097 times | Fri 14 August 2026 | 2205.30 (8.68%) | 2063.55 | 2016.40 - 2222.65 | 1.3024 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.6566 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 1.0291 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.5809 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 1.1273 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.3553 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 1.236 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.2933 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2064.43 and 2188.88
| Monthly Target 1 | 2039.52 |
| Monthly Target 2 | 2089.33 |
| Monthly Target 3 | 2163.9666666667 |
| Monthly Target 4 | 2213.78 |
| Monthly Target 5 | 2288.42 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2139.15 (-2.81%) | 2231.85 | 2114.15 - 2238.60 | 0.0672 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 0.8959 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.5657 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 1.9883 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4851 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4778 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4069 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2724 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4691 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.3716 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.3929 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1614.83 and 3007.03
| Yearly Target 1 | 511.92 |
| Yearly Target 2 | 1325.53 |
| Yearly Target 3 | 1904.1166666667 |
| Yearly Target 4 | 2717.73 |
| Yearly Target 5 | 3296.32 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2139.15 (80.67%) | 1180.20 | 1090.50 - 2482.70 | 0.6655 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.961 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7632 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.531 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7179 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7667 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4787 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1161 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2173.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2149.38
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2183 and price is deviating by 77 points
Upper Bollinger band is at 2337 and lower is at 2030, while middle bands are at 2106 and 2260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2177.16 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2168.41 |
| 12 day DMA | 2194.3 |
| 20 day DMA | 2182.66 |
| 35 day DMA | 2136.87 |
| 50 day DMA | 2107.42 |
| 100 day DMA | 1927.42 |
| 150 day DMA | 1721.25 |
| 200 day DMA | 1580.52 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.67 | 2169.93 | 2186.66 |
| 12 day EMA | 2173.62 | 2179.88 | 2187.77 |
| 20 day EMA | 2164.54 | 2167.21 | 2170.45 |
| 35 day EMA | 2137.84 | 2137.76 | 2137.84 |
| 50 day EMA | 2098.38 | 2096.72 | 2095.1 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2168.41 | 2186.99 | 2196.27 |
| 12 day SMA | 2194.3 | 2209.91 | 2221.2 |
| 20 day SMA | 2182.66 | 2177.33 | 2171.17 |
| 35 day SMA | 2136.87 | 2142.11 | 2146.06 |
| 50 day SMA | 2107.42 | 2103.17 | 2098.7 |
| 100 day SMA | 1927.42 | 1919.05 | 1910.97 |
| 150 day SMA | 1721.25 | 1714.55 | 1708.31 |
| 200 day SMA | 1580.52 | 1575.88 | 1571.39 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
