Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1304.33 and 1405.28
| Intraday Target 1 | 1222.25 |
| Intraday Target 2 | 1285.45 |
| Intraday Target 3 | 1323.2 |
| Intraday Target 4 | 1386.4 |
| Intraday Target 5 | 1424.15 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1348.65 (2.22%) | 1260.00 | 1260.00 - 1360.95 | 0.6893 times | Wed 18 February 2026 | 1319.35 (1.3%) | 1306.10 | 1290.80 - 1337.55 | 0.6626 times | Tue 17 February 2026 | 1302.45 (1.32%) | 1281.00 | 1280.10 - 1317.90 | 0.3338 times | Mon 16 February 2026 | 1285.50 (-0.14%) | 1284.00 | 1277.30 - 1354.70 | 2.2633 times | Fri 13 February 2026 | 1287.35 (-0.56%) | 1269.95 | 1259.70 - 1318.15 | 0.754 times | Thu 12 February 2026 | 1294.60 (-0.58%) | 1258.70 | 1255.00 - 1436.00 | 0.7438 times | Wed 11 February 2026 | 1302.15 (-0.9%) | 1304.00 | 1292.10 - 1346.00 | 1.0923 times | Tue 10 February 2026 | 1313.95 (-0.38%) | 1320.05 | 1305.90 - 1347.45 | 0.8219 times | Mon 09 February 2026 | 1318.95 (-2.63%) | 1281.05 | 1281.05 - 1368.85 | 2.2017 times | Fri 06 February 2026 | 1354.55 (-0.67%) | 1363.80 | 1344.65 - 1363.80 | 0.4373 times | Thu 05 February 2026 | 1363.70 (2.13%) | 1318.00 | 1310.10 - 1380.00 | 1.1342 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1304.33 and 1405.28
| Weekly Target 1 | 1222.25 |
| Weekly Target 2 | 1285.45 |
| Weekly Target 3 | 1323.2 |
| Weekly Target 4 | 1386.4 |
| Weekly Target 5 | 1424.15 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1348.65 (4.76%) | 1284.00 | 1260.00 - 1360.95 | 0.1513 times | Fri 13 February 2026 | 1287.35 (-4.96%) | 1281.05 | 1255.00 - 1436.00 | 0.215 times | Fri 06 February 2026 | 1354.55 (11.43%) | 1215.70 | 1184.80 - 1439.50 | 0.3661 times | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.2436 times | Fri 23 January 2026 | 1133.55 (-14.07%) | 1318.85 | 1124.00 - 1320.60 | 0.3365 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 1.3986 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.343 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.6451 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 3.6438 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 2.657 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 15.7317 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1266.73 and 1521.43
| Monthly Target 1 | 1069.62 |
| Monthly Target 2 | 1209.13 |
| Monthly Target 3 | 1324.3166666667 |
| Monthly Target 4 | 1463.83 |
| Monthly Target 5 | 1579.02 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1348.65 (10.94%) | 1215.70 | 1184.80 - 1439.50 | 0.1845 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6194 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7727 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5189 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1468 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7108 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2271 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1861 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2907 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3429 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3045 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1219.58 and 1568.58
| Yearly Target 1 | 943.88 |
| Yearly Target 2 | 1146.27 |
| Yearly Target 3 | 1292.8833333333 |
| Yearly Target 4 | 1495.27 |
| Yearly Target 5 | 1641.88 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1348.65 (13.91%) | 1180.20 | 1090.50 - 1439.50 | 0.0778 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.038 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8243 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5736 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7754 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.9083 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5972 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.2055 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1304.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1276 and price is deviating by 72 points
Upper Bollinger band is at 1419 and lower is at 1132, while middle bands are at 1204 and 1347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.02 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1308.66 |
| 12 day DMA | 1318.87 |
| 20 day DMA | 1275.05 |
| 35 day DMA | 1244.26 |
| 50 day DMA | 1202.82 |
| 100 day DMA | 1275.83 |
| 150 day DMA | 1353.23 |
| 200 day DMA | 1417.52 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.64 | 1305.14 | 1298.04 |
| 12 day EMA | 1304.21 | 1296.13 | 1291.91 |
| 20 day EMA | 1283.98 | 1277.18 | 1272.74 |
| 35 day EMA | 1241.82 | 1235.53 | 1230.6 |
| 50 day EMA | 1200.25 | 1194.2 | 1189.09 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.66 | 1297.85 | 1294.41 |
| 12 day SMA | 1318.87 | 1317.92 | 1312.92 |
| 20 day SMA | 1275.05 | 1267.64 | 1263.67 |
| 35 day SMA | 1244.26 | 1239.56 | 1235.44 |
| 50 day SMA | 1202.82 | 1195.45 | 1189.17 |
| 100 day SMA | 1275.83 | 1277.7 | 1279.92 |
| 150 day SMA | 1353.23 | 1354.89 | 1356.66 |
| 200 day SMA | 1417.52 | 1418.29 | 1419.31 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
