ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neogen

Strong intraday Stock price targets for Neogen are 2106.35 and 2223.7

Intraday Target 12079.88
Intraday Target 22132.82
Intraday Target 32197.2333333333
Intraday Target 42250.17
Intraday Target 52314.58

Daily price and volume Neogen

Date Closing Open Range Volume
Tue 27 October 2026 2185.75 (0.51%) 2199.35 2144.30 - 2261.65 1.8029 times
Mon 26 October 2026 2174.60 (-0.11%) 2156.70 2150.20 - 2246.80 0.5378 times
Fri 23 October 2026 2176.90 (-2.67%) 2259.70 2112.50 - 2259.70 0.7264 times
Thu 22 October 2026 2236.65 (-5.15%) 2358.10 2225.00 - 2358.10 0.8934 times
Wed 21 October 2026 2358.10 (-4.95%) 2484.05 2333.20 - 2484.40 0.9992 times
Mon 19 October 2026 2481.00 (-0.17%) 2517.45 2443.85 - 2517.45 0.6219 times
Fri 16 October 2026 2485.30 (-0.64%) 2520.50 2447.90 - 2533.10 0.5763 times
Thu 15 October 2026 2501.35 (-7.27%) 2660.05 2473.45 - 2668.70 0.5939 times
Wed 14 October 2026 2697.45 (5.07%) 2582.35 2580.20 - 2785.00 1.8697 times
Tue 13 October 2026 2567.40 (0.95%) 2539.50 2430.00 - 2613.00 1.3786 times
Mon 12 October 2026 2543.15 (4.68%) 2406.35 2405.60 - 2585.30 2.2941 times

 Daily chart Neogen

Weekly price and charts Neogen

Strong weekly Stock price targets for Neogen 542665 are 2165.03 and 2282.38

Weekly Target 12079.88
Weekly Target 22132.82
Weekly Target 32197.2333333333
Weekly Target 42250.17
Weekly Target 52314.58

Weekly price and volumes for Neogen

Date Closing Open Range Volume
Tue 27 October 2026 2185.75 (0.41%) 2156.70 2144.30 - 2261.65 0.7471 times
Fri 23 October 2026 2176.90 (-12.41%) 2517.45 2112.50 - 2517.45 1.0345 times
Fri 16 October 2026 2485.30 (2.3%) 2406.35 2405.60 - 2785.00 2.1425 times
Tue 06 October 2026 2429.50 (0.91%) 2420.65 2300.55 - 2440.95 0.3322 times
Thu 01 October 2026 2407.70 (0.83%) 2399.95 2350.00 - 2472.80 0.5568 times
Fri 25 September 2026 2387.85 (-4.07%) 2485.80 2296.00 - 2485.80 1.2576 times
Fri 18 September 2026 2489.10 (5.19%) 2385.50 2207.85 - 2498.50 1.1272 times
Fri 11 September 2026 2366.40 (10.55%) 2142.15 2139.05 - 2408.55 1.7091 times
Fri 04 September 2026 2140.50 (-3.14%) 2209.85 2114.15 - 2238.60 0.4585 times
Fri 28 August 2026 2209.85 (-0.98%) 2187.30 2088.90 - 2256.95 0.6346 times
Fri 21 August 2026 2231.70 (1.2%) 2240.40 2184.35 - 2482.70 1.6415 times

 weekly chart Neogen

Monthly price and charts Neogen

Strong monthly Stock price targets for Neogen 542665 are 1812.88 and 2485.38

Monthly Target 11688.58
Monthly Target 21937.17
Monthly Target 32361.0833333333
Monthly Target 42609.67
Monthly Target 53033.58

Monthly price and volumes Neogen

Date Closing Open Range Volume
Tue 27 October 2026 2185.75 (-10.21%) 2455.40 2112.50 - 2785.00 1.3604 times
Tue 29 September 2026 2434.35 (10.6%) 2231.85 2114.15 - 2498.50 1.4912 times
Mon 31 August 2026 2201.00 (8.58%) 2073.65 1990.30 - 2482.70 1.1516 times
Fri 31 July 2026 2027.05 (0.1%) 2018.20 1935.15 - 2370.00 0.7272 times
Tue 30 June 2026 2025.10 (8.88%) 1860.30 1751.70 - 2099.75 2.5558 times
Fri 29 May 2026 1859.90 (13.97%) 1667.80 1549.70 - 1885.00 0.6235 times
Thu 30 April 2026 1631.95 (46.74%) 1198.90 1133.70 - 1720.35 0.6142 times
Mon 30 March 2026 1112.10 (-23.79%) 1310.10 1104.80 - 1500.00 0.523 times
Fri 27 February 2026 1459.20 (20.03%) 1215.70 1184.80 - 1489.55 0.3501 times
Fri 30 January 2026 1215.65 (2.67%) 1180.20 1090.50 - 1346.90 0.603 times
Wed 31 December 2025 1184.00 (5.24%) 1150.00 978.00 - 1199.70 5.6193 times

 monthly chart Neogen

Yearly price and charts Neogen

Strong yearly Stock price targets for Neogen 542665 are 1638.13 and 3332.63

Yearly Target 1325.92
Yearly Target 21255.83
Yearly Target 32020.4166666667
Yearly Target 42950.33
Yearly Target 53714.92

Yearly price and volumes Neogen

Date Closing Open Range Volume
Tue 27 October 2026 2185.75 (84.61%) 1180.20 1090.50 - 2785.00 0.8915 times
Wed 31 December 2025 1184.00 (-46.86%) 2184.95 978.00 - 2235.15 0.9314 times
Tue 31 December 2024 2228.05 (50.48%) 1498.95 1148.80 - 2414.90 0.7396 times
Fri 29 December 2023 1480.60 (18.48%) 1247.00 1127.70 - 1851.05 0.5147 times
Fri 30 December 2022 1249.70 (-24.11%) 1668.80 1201.25 - 1933.70 0.6958 times
Fri 31 December 2021 1646.70 (126.37%) 726.65 686.65 - 1843.00 1.7123 times
Thu 31 December 2020 727.45 (104.08%) 354.30 310.00 - 818.80 1.4331 times
Tue 31 December 2019 356.45 (0%) 251.00 240.55 - 417.00 1.0817 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Neogen

Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2327.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neogen 542665 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2394 and price is deviating by 133 points

Upper Bollinger band is at 2659 and lower is at 2130, while middle bands are at 2262 and 2527

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Neogen in short term and the sell signal is strong.

Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neogen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2408.93 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.

Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen 542665

DMA (daily moving average) of Neogen 542665

DMA period DMA value
5 day DMA 2226.4
12 day DMA 2403.1
20 day DMA 2394
35 day DMA 2340.73
50 day DMA 2298.35
100 day DMA 2153.58
150 day DMA 1936.21
200 day DMA 1770.93

EMA (exponential moving average) of Neogen 542665

EMA period EMA current EMA prev EMA prev2
5 day EMA2240.642268.082314.81
12 day EMA2327.292353.022385.45
20 day EMA2347.472364.492384.47
35 day EMA2322.532330.582339.76
50 day EMA2269.792273.222277.24

SMA (simple moving average) of Neogen 542665

SMA period SMA current SMA prev SMA prev2
5 day SMA2226.42285.452347.59
12 day SMA2403.12413.662433.08
20 day SMA23942402.642418.37
35 day SMA2340.732341.422343.06
50 day SMA2298.352295.212292.37
100 day SMA2153.582149.462145.27
150 day SMA1936.211931.591926.45
200 day SMA1770.931765.781760.41

Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top