Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1574.25 and 1676.6
| Intraday Target 1 | 1554.72 |
| Intraday Target 2 | 1593.78 |
| Intraday Target 3 | 1657.0666666667 |
| Intraday Target 4 | 1696.13 |
| Intraday Target 5 | 1759.42 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1632.85 (-1.31%) | 1668.30 | 1618.00 - 1720.35 | 1.1152 times | Thu 23 April 2026 | 1654.50 (-0.14%) | 1664.00 | 1624.80 - 1695.00 | 0.934 times | Wed 22 April 2026 | 1656.90 (9.98%) | 1500.00 | 1500.00 - 1705.00 | 4.2593 times | Tue 21 April 2026 | 1506.55 (0.8%) | 1500.05 | 1500.05 - 1559.00 | 0.4286 times | Mon 20 April 2026 | 1494.65 (-0.97%) | 1529.65 | 1475.65 - 1530.00 | 0.6092 times | Fri 17 April 2026 | 1509.30 (0.1%) | 1507.85 | 1503.05 - 1580.00 | 1.2729 times | Thu 16 April 2026 | 1507.85 (4.02%) | 1458.40 | 1449.80 - 1517.45 | 0.3424 times | Wed 15 April 2026 | 1449.55 (4.93%) | 1409.05 | 1409.05 - 1464.35 | 0.3214 times | Mon 13 April 2026 | 1381.45 (1.09%) | 1310.05 | 1310.05 - 1400.00 | 0.2012 times | Fri 10 April 2026 | 1366.55 (4.95%) | 1325.45 | 1310.05 - 1385.20 | 0.5159 times | Thu 09 April 2026 | 1302.15 (-2.02%) | 1302.65 | 1295.10 - 1334.65 | 0.1626 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1554.25 and 1798.95
| Weekly Target 1 | 1364.92 |
| Weekly Target 2 | 1498.88 |
| Weekly Target 3 | 1609.6166666667 |
| Weekly Target 4 | 1743.58 |
| Weekly Target 5 | 1854.32 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 2.7317 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.7949 times | Fri 10 April 2026 | 1366.55 (13.82%) | 1213.15 | 1165.20 - 1385.20 | 0.5717 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.5314 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 0.8075 times | Fri 20 March 2026 | 1334.20 (-0.77%) | 1341.05 | 1304.75 - 1422.25 | 0.5211 times | Fri 13 March 2026 | 1344.50 (1.09%) | 1331.00 | 1331.00 - 1500.00 | 1.9776 times | Fri 06 March 2026 | 1330.00 (-8.85%) | 1310.10 | 1310.10 - 1422.55 | 0.4482 times | Fri 27 February 2026 | 1459.20 (9.93%) | 1327.40 | 1320.60 - 1489.55 | 1.2589 times | Fri 20 February 2026 | 1327.35 (3.11%) | 1284.00 | 1260.00 - 1366.75 | 0.357 times | Fri 13 February 2026 | 1287.35 (-4.96%) | 1281.05 | 1255.00 - 1436.00 | 0.4105 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1383.28 and 1969.93
| Monthly Target 1 | 908.98 |
| Monthly Target 2 | 1270.92 |
| Monthly Target 3 | 1495.6333333333 |
| Monthly Target 4 | 1857.57 |
| Monthly Target 5 | 2082.28 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1632.85 (46.83%) | 1198.90 | 1133.70 - 1720.35 | 0.5346 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.5046 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3378 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5817 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.4214 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4873 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1379 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.6067 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2133 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1748 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.273 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1361.68 and 1991.53
| Yearly Target 1 | 851.38 |
| Yearly Target 2 | 1242.12 |
| Yearly Target 3 | 1481.2333333333 |
| Yearly Target 4 | 1871.97 |
| Yearly Target 5 | 2111.08 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1632.85 (37.91%) | 1180.20 | 1090.50 - 1720.35 | 0.1986 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0221 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8117 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5648 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7636 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8792 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5728 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1871 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1501.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1367 and price is deviating by 171 points
Upper Bollinger band is at 1708 and lower is at 1025, while middle bands are at 1196 and 1537
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.59 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1589.09 |
| 12 day DMA | 1482.6 |
| 20 day DMA | 1366.16 |
| 35 day DMA | 1369.45 |
| 50 day DMA | 1360.24 |
| 100 day DMA | 1261.09 |
| 150 day DMA | 1318.97 |
| 200 day DMA | 1368.1 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.01 | 1576.09 | 1536.89 |
| 12 day EMA | 1501.59 | 1477.73 | 1445.6 |
| 20 day EMA | 1443.57 | 1423.65 | 1399.36 |
| 35 day EMA | 1398.32 | 1384.51 | 1368.61 |
| 50 day EMA | 1381.09 | 1370.82 | 1359.25 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.09 | 1564.38 | 1535.05 |
| 12 day SMA | 1482.6 | 1448.4 | 1409.81 |
| 20 day SMA | 1366.16 | 1347.03 | 1331.01 |
| 35 day SMA | 1369.45 | 1364.49 | 1358.53 |
| 50 day SMA | 1360.24 | 1354.67 | 1348.86 |
| 100 day SMA | 1261.09 | 1256.58 | 1251.91 |
| 150 day SMA | 1318.97 | 1318.71 | 1318.26 |
| 200 day SMA | 1368.1 | 1368.13 | 1368.14 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
