Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neogen

Strong intraday Stock price targets for Neogen are 1779 and 1991

Intraday Target 11608.08
Intraday Target 21737.92
Intraday Target 31820.0833333333
Intraday Target 41949.92
Intraday Target 52032.08

Daily price and volume Neogen

Date Closing Open Range Volume
Wed 29 January 2025 1867.75 (10.69%) 1690.25 1690.25 - 1902.25 1.0095 times
Tue 28 January 2025 1687.40 (-1.25%) 1708.00 1646.30 - 1715.00 1.5098 times
Mon 27 January 2025 1708.75 (-6.17%) 1820.00 1651.00 - 1820.00 1.4551 times
Fri 24 January 2025 1821.10 (-4.18%) 1989.95 1802.60 - 1998.70 1.1688 times
Thu 23 January 2025 1900.50 (-1.99%) 1939.90 1890.90 - 1949.80 0.6008 times
Wed 22 January 2025 1939.15 (-2.6%) 2058.65 1921.05 - 2058.65 0.5871 times
Tue 21 January 2025 1990.90 (-4.67%) 2121.95 1975.00 - 2121.95 1.0407 times
Mon 20 January 2025 2088.40 (6.37%) 1942.10 1939.25 - 2121.75 1.2948 times
Fri 17 January 2025 1963.30 (-3.7%) 2069.95 1956.65 - 2069.95 0.6429 times
Thu 16 January 2025 2038.70 (2.68%) 2010.00 1988.00 - 2070.00 0.6906 times
Wed 15 January 2025 1985.50 (-3.08%) 1960.20 1960.20 - 2067.35 0.5501 times

 Daily chart Neogen

Weekly price and charts Neogen

Strong weekly Stock price targets for Neogen 542665 are 1757.03 and 2012.98

Weekly Target 11549.48
Weekly Target 21708.62
Weekly Target 31805.4333333333
Weekly Target 41964.57
Weekly Target 52061.38

Weekly price and volumes for Neogen

Date Closing Open Range Volume
Wed 29 January 2025 1867.75 (2.56%) 1820.00 1646.30 - 1902.25 0.6577 times
Fri 24 January 2025 1821.10 (-7.24%) 1942.10 1802.60 - 2121.95 0.7765 times
Fri 17 January 2025 1963.30 (-6.84%) 2113.15 1926.55 - 2113.15 0.614 times
Fri 10 January 2025 2107.45 (-4.43%) 2182.25 2005.05 - 2194.00 0.9285 times
Fri 03 January 2025 2205.05 (9.7%) 2038.95 1996.75 - 2265.15 1.707 times
Fri 27 December 2024 2010.05 (-2.93%) 2029.35 1984.55 - 2078.70 0.6002 times
Fri 20 December 2024 2070.75 (-5.14%) 2183.05 2052.50 - 2248.50 1.2928 times
Fri 13 December 2024 2182.85 (0%) 2182.80 2138.00 - 2414.90 1.5945 times
Fri 06 December 2024 2182.75 (4.28%) 2100.05 2058.00 - 2270.75 0.8354 times
Fri 29 November 2024 2093.20 (8%) 1976.70 1868.00 - 2212.60 0.9936 times
Fri 22 November 2024 1938.20 (-2.52%) 1925.50 1870.05 - 2000.00 0.7118 times

 weekly chart Neogen

Monthly price and charts Neogen

Strong monthly Stock price targets for Neogen 542665 are 1462.6 and 2051.45

Monthly Target 11327.55
Monthly Target 21597.65
Monthly Target 31916.4
Monthly Target 42186.5
Monthly Target 52505.25

Monthly price and volumes Neogen

Date Closing Open Range Volume
Wed 29 January 2025 1867.75 (-16.17%) 2184.95 1646.30 - 2235.15 0.4813 times
Tue 31 December 2024 2228.05 (6.44%) 2100.05 1984.55 - 2414.90 0.7997 times
Fri 29 November 2024 2093.20 (-3.65%) 2190.00 1868.00 - 2360.90 0.7029 times
Thu 31 October 2024 2172.55 (4.84%) 2066.00 1850.00 - 2279.40 0.9273 times
Mon 30 September 2024 2072.20 (39.12%) 1495.00 1449.45 - 2385.95 1.9049 times
Fri 30 August 2024 1489.55 (-10.64%) 1651.45 1481.00 - 1820.00 0.7543 times
Wed 31 July 2024 1666.90 (4.97%) 1594.00 1485.70 - 1718.00 1.6799 times
Fri 28 June 2024 1587.95 (6.94%) 1500.20 1390.50 - 1743.10 0.8694 times
Fri 31 May 2024 1484.90 (-3.72%) 1572.45 1350.05 - 1626.00 0.509 times
Tue 30 April 2024 1542.20 (29.29%) 1214.60 1200.00 - 1593.95 1.3714 times
Thu 28 March 2024 1192.80 (-9.83%) 1355.20 1148.80 - 1397.95 0.4619 times

 monthly chart Neogen

Indicator Analysis of Neogen

Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1897 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2000 and price is deviating by 145 points

Upper Bollinger band is at 2290 and lower is at 1711, while middle bands are at 1856 and 2145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neogen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neogen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1877.43 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.

Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen 542665

DMA (daily moving average) of Neogen 542665

DMA period DMA value
5 day DMA 1797.1
12 day DMA 1920
20 day DMA 1999.91
35 day DMA 2059.61
50 day DMA 2071.36
100 day DMA 2033.47
150 day DMA 1889.4
200 day DMA 1789.11

EMA (exponential moving average) of Neogen 542665

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.391793.711846.85
12 day EMA1896.971902.281941.34
20 day EMA1953.071962.051990.95
35 day EMA2002.362010.282029.29
50 day EMA2035.542042.392056.87

SMA (simple moving average) of Neogen 542665

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.11811.381872.08
12 day SMA19201926.351961.35
20 day SMA1999.912017.092044.12
35 day SMA2059.612073.362092.28
50 day SMA2071.362071.82077.82
100 day SMA2033.472029.642027.81
150 day SMA1889.41888.061887.92
200 day SMA1789.111786.511784.87

Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top