Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1820.28 and 1916.18
| Intraday Target 1 | 1802.55 |
| Intraday Target 2 | 1838 |
| Intraday Target 3 | 1898.45 |
| Intraday Target 4 | 1933.9 |
| Intraday Target 5 | 1994.35 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1873.45 (-3.48%) | 1950.55 | 1863.00 - 1958.90 | 0.5454 times | Wed 24 June 2026 | 1940.95 (0.74%) | 1930.30 | 1905.05 - 1946.00 | 0.5271 times | Tue 23 June 2026 | 1926.75 (0.73%) | 1928.00 | 1909.65 - 1942.20 | 0.3255 times | Mon 22 June 2026 | 1912.80 (-0.93%) | 1961.80 | 1904.05 - 1961.80 | 0.4805 times | Fri 19 June 2026 | 1930.75 (0.03%) | 1934.95 | 1906.30 - 1954.50 | 0.8129 times | Thu 18 June 2026 | 1930.20 (-0.16%) | 1935.00 | 1895.35 - 1960.75 | 0.936 times | Wed 17 June 2026 | 1933.25 (-7.09%) | 2099.75 | 1905.00 - 2099.75 | 2.2499 times | Tue 16 June 2026 | 2080.80 (0.93%) | 2089.85 | 2029.90 - 2089.85 | 0.47 times | Mon 15 June 2026 | 2061.70 (1.19%) | 2070.30 | 1996.55 - 2075.00 | 1.9146 times | Fri 12 June 2026 | 2037.45 (0.53%) | 2050.05 | 1929.80 - 2082.75 | 1.7381 times | Thu 11 June 2026 | 2026.80 (2.04%) | 1980.00 | 1950.00 - 2075.00 | 1.0691 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1818.83 and 1917.63
| Weekly Target 1 | 1800.62 |
| Weekly Target 2 | 1837.03 |
| Weekly Target 3 | 1899.4166666667 |
| Weekly Target 4 | 1935.83 |
| Weekly Target 5 | 1998.22 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.1899 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 0.6452 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 0.633 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.4645 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5302 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.7265 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.1828 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 0.4094 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.1781 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 1.0406 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.3028 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1812.58 and 2160.63
| Monthly Target 1 | 1560.25 |
| Monthly Target 2 | 1716.85 |
| Monthly Target 3 | 1908.3 |
| Monthly Target 4 | 2064.9 |
| Monthly Target 5 | 2256.35 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1873.45 (0.73%) | 1860.30 | 1751.70 - 2099.75 | 1.8006 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4802 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.473 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4028 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2696 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4644 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.3277 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.389 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.11 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.2826 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.1702 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1481.98 and 2491.23
| Yearly Target 1 | 678.65 |
| Yearly Target 2 | 1276.05 |
| Yearly Target 3 | 1687.9 |
| Yearly Target 4 | 2285.3 |
| Yearly Target 5 | 2697.15 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1873.45 (58.23%) | 1180.20 | 1090.50 - 2099.75 | 0.4767 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9857 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7828 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5447 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7364 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8122 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5167 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1448 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1930.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1937 and price is deviating by 69 points
Upper Bollinger band is at 2073 and lower is at 1800, while middle bands are at 1868 and 2005
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.35 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1916.94 |
| 12 day DMA | 1970.09 |
| 20 day DMA | 1936.22 |
| 35 day DMA | 1837.85 |
| 50 day DMA | 1768.74 |
| 100 day DMA | 1543.6 |
| 150 day DMA | 1414 |
| 200 day DMA | 1430.43 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.71 | 1939.84 | 1939.29 |
| 12 day EMA | 1930.37 | 1940.71 | 1940.67 |
| 20 day EMA | 1905.5 | 1908.87 | 1905.5 |
| 35 day EMA | 1835.39 | 1833.15 | 1826.8 |
| 50 day EMA | 1746.62 | 1741.45 | 1733.31 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.94 | 1928.29 | 1926.75 |
| 12 day SMA | 1970.09 | 1975.33 | 1972.88 |
| 20 day SMA | 1936.22 | 1931.73 | 1923.39 |
| 35 day SMA | 1837.85 | 1832.76 | 1826.19 |
| 50 day SMA | 1768.74 | 1758.9 | 1747.42 |
| 100 day SMA | 1543.6 | 1536.47 | 1528.17 |
| 150 day SMA | 1414 | 1409.63 | 1404.89 |
| 200 day SMA | 1430.43 | 1428.29 | 1425.61 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
