ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neogen

Strong intraday Stock price targets for Neogen are 1168.3 and 1248.65

Intraday Target 11103.95
Intraday Target 21152.3
Intraday Target 31184.3
Intraday Target 41232.65
Intraday Target 51264.65

Daily price and volume Neogen

Date Closing Open Range Volume
Thu 02 April 2026 1200.65 (1.19%) 1145.60 1135.95 - 1216.30 0.5974 times
Wed 01 April 2026 1186.50 (6.69%) 1198.90 1133.70 - 1228.20 0.7483 times
Mon 30 March 2026 1112.10 (-5.75%) 1167.15 1104.80 - 1191.35 1.9826 times
Fri 27 March 2026 1180.00 (-1.79%) 1196.05 1167.00 - 1245.20 2.3235 times
Wed 25 March 2026 1201.45 (-2.91%) 1260.65 1192.95 - 1282.85 0.8904 times
Tue 24 March 2026 1237.45 (-1.02%) 1274.35 1225.25 - 1292.50 0.6471 times
Mon 23 March 2026 1250.20 (-6.3%) 1310.00 1242.85 - 1310.00 1.1968 times
Fri 20 March 2026 1334.20 (-1.55%) 1347.00 1330.00 - 1377.25 0.3404 times
Thu 19 March 2026 1355.20 (1.74%) 1309.00 1304.75 - 1393.15 0.807 times
Wed 18 March 2026 1332.05 (-1.98%) 1358.95 1327.25 - 1368.20 0.4666 times
Tue 17 March 2026 1358.95 (-2%) 1385.80 1352.85 - 1385.80 0.2023 times

 Daily chart Neogen

Weekly price and charts Neogen

Strong weekly Stock price targets for Neogen 542665 are 1152.73 and 1276.13

Weekly Target 11054.48
Weekly Target 21127.57
Weekly Target 31177.8833333333
Weekly Target 41250.97
Weekly Target 51301.28

Weekly price and volumes for Neogen

Date Closing Open Range Volume
Thu 02 April 2026 1200.65 (1.75%) 1167.15 1104.80 - 1228.20 0.7108 times
Fri 27 March 2026 1180.00 (-11.56%) 1310.00 1167.00 - 1310.00 1.0801 times
Fri 20 March 2026 1334.20 (-0.77%) 1341.05 1304.75 - 1422.25 0.697 times
Fri 13 March 2026 1344.50 (1.09%) 1331.00 1331.00 - 1500.00 2.6452 times
Fri 06 March 2026 1330.00 (-8.85%) 1310.10 1310.10 - 1422.55 0.5995 times
Fri 27 February 2026 1459.20 (9.93%) 1327.40 1320.60 - 1489.55 1.6839 times
Fri 20 February 2026 1327.35 (3.11%) 1284.00 1260.00 - 1366.75 0.4775 times
Fri 13 February 2026 1287.35 (-4.96%) 1281.05 1255.00 - 1436.00 0.5491 times
Fri 06 February 2026 1354.55 (11.43%) 1215.70 1184.80 - 1439.50 0.9348 times
Fri 30 January 2026 1215.65 (7.24%) 1133.50 1090.50 - 1249.55 0.6221 times
Fri 23 January 2026 1133.55 (-14.07%) 1318.85 1124.00 - 1320.60 0.8591 times

 weekly chart Neogen

Monthly price and charts Neogen

Strong monthly Stock price targets for Neogen 542665 are 1167.18 and 1261.68

Monthly Target 11093.02
Monthly Target 21146.83
Monthly Target 31187.5166666667
Monthly Target 41241.33
Monthly Target 51282.02

Monthly price and volumes Neogen

Date Closing Open Range Volume
Thu 02 April 2026 1200.65 (7.96%) 1198.90 1133.70 - 1228.20 0.0281 times
Mon 30 March 2026 1112.10 (-23.79%) 1310.10 1104.80 - 1500.00 0.5316 times
Fri 27 February 2026 1459.20 (20.03%) 1215.70 1184.80 - 1489.55 0.3559 times
Fri 30 January 2026 1215.65 (2.67%) 1180.20 1090.50 - 1346.90 0.6129 times
Wed 31 December 2025 1184.00 (5.24%) 1150.00 978.00 - 1199.70 5.7115 times
Fri 28 November 2025 1125.05 (-21.96%) 1464.35 1118.50 - 1485.00 0.5134 times
Fri 31 October 2025 1441.55 (-4.05%) 1501.45 1433.40 - 1589.95 0.1452 times
Tue 30 September 2025 1502.35 (6.93%) 1424.90 1424.90 - 1619.95 1.6927 times
Fri 29 August 2025 1404.95 (-8.9%) 1547.95 1395.25 - 1570.00 0.2247 times
Thu 31 July 2025 1542.25 (-6.84%) 1645.00 1515.65 - 1660.00 0.1841 times
Mon 30 June 2025 1655.45 (-1.57%) 1664.00 1570.00 - 1788.00 0.2876 times

 monthly chart Neogen

Yearly price and charts Neogen

Strong yearly Stock price targets for Neogen 542665 are 1145.58 and 1555.08

Yearly Target 1854.22
Yearly Target 21027.43
Yearly Target 31263.7166666667
Yearly Target 41436.93
Yearly Target 51673.22

Yearly price and volumes Neogen

Date Closing Open Range Volume
Thu 02 April 2026 1200.65 (1.41%) 1180.20 1090.50 - 1500.00 0.1481 times
Wed 31 December 2025 1184.00 (-46.86%) 2184.95 978.00 - 2235.15 1.0288 times
Tue 31 December 2024 2228.05 (50.48%) 1498.95 1148.80 - 2414.90 0.817 times
Fri 29 December 2023 1480.60 (18.48%) 1247.00 1127.70 - 1851.05 0.5685 times
Fri 30 December 2022 1249.70 (-24.11%) 1668.80 1201.25 - 1933.70 0.7685 times
Fri 31 December 2021 1646.70 (126.37%) 726.65 686.65 - 1843.00 1.8913 times
Thu 31 December 2020 727.45 (104.08%) 354.30 310.00 - 818.80 1.583 times
Tue 31 December 2019 356.45 (0%) 251.00 240.55 - 417.00 1.1948 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Neogen

Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1244.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1317 and price is deviating by 100 points

Upper Bollinger band is at 1517 and lower is at 1117, while middle bands are at 1217 and 1417

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Neogen in short term and the sell signal is strong.

Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neogen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.77 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.

Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen 542665

DMA (daily moving average) of Neogen 542665

DMA period DMA value
5 day DMA 1176.14
12 day DMA 1261.28
20 day DMA 1316.87
35 day DMA 1328.23
50 day DMA 1303.61
100 day DMA 1235.32
150 day DMA 1323
200 day DMA 1381.58

EMA (exponential moving average) of Neogen 542665

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.41191.271193.65
12 day EMA1244.751252.761264.8
20 day EMA1277.41285.471295.88
35 day EMA1290.031295.291301.69
50 day EMA1289.411293.031297.38

SMA (simple moving average) of Neogen 542665

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.141183.51196.24
12 day SMA1261.281273.271294.13
20 day SMA1316.871326.261339.89
35 day SMA1328.231331.611336.41
50 day SMA1303.611304.911307.56
100 day SMA1235.321237.841240.7
150 day SMA13231324.661326.31
200 day SMA1381.581383.911386.34

Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top