Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1168.3 and 1248.65
| Intraday Target 1 | 1103.95 |
| Intraday Target 2 | 1152.3 |
| Intraday Target 3 | 1184.3 |
| Intraday Target 4 | 1232.65 |
| Intraday Target 5 | 1264.65 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1200.65 (1.19%) | 1145.60 | 1135.95 - 1216.30 | 0.5974 times | Wed 01 April 2026 | 1186.50 (6.69%) | 1198.90 | 1133.70 - 1228.20 | 0.7483 times | Mon 30 March 2026 | 1112.10 (-5.75%) | 1167.15 | 1104.80 - 1191.35 | 1.9826 times | Fri 27 March 2026 | 1180.00 (-1.79%) | 1196.05 | 1167.00 - 1245.20 | 2.3235 times | Wed 25 March 2026 | 1201.45 (-2.91%) | 1260.65 | 1192.95 - 1282.85 | 0.8904 times | Tue 24 March 2026 | 1237.45 (-1.02%) | 1274.35 | 1225.25 - 1292.50 | 0.6471 times | Mon 23 March 2026 | 1250.20 (-6.3%) | 1310.00 | 1242.85 - 1310.00 | 1.1968 times | Fri 20 March 2026 | 1334.20 (-1.55%) | 1347.00 | 1330.00 - 1377.25 | 0.3404 times | Thu 19 March 2026 | 1355.20 (1.74%) | 1309.00 | 1304.75 - 1393.15 | 0.807 times | Wed 18 March 2026 | 1332.05 (-1.98%) | 1358.95 | 1327.25 - 1368.20 | 0.4666 times | Tue 17 March 2026 | 1358.95 (-2%) | 1385.80 | 1352.85 - 1385.80 | 0.2023 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1152.73 and 1276.13
| Weekly Target 1 | 1054.48 |
| Weekly Target 2 | 1127.57 |
| Weekly Target 3 | 1177.8833333333 |
| Weekly Target 4 | 1250.97 |
| Weekly Target 5 | 1301.28 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.7108 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 1.0801 times | Fri 20 March 2026 | 1334.20 (-0.77%) | 1341.05 | 1304.75 - 1422.25 | 0.697 times | Fri 13 March 2026 | 1344.50 (1.09%) | 1331.00 | 1331.00 - 1500.00 | 2.6452 times | Fri 06 March 2026 | 1330.00 (-8.85%) | 1310.10 | 1310.10 - 1422.55 | 0.5995 times | Fri 27 February 2026 | 1459.20 (9.93%) | 1327.40 | 1320.60 - 1489.55 | 1.6839 times | Fri 20 February 2026 | 1327.35 (3.11%) | 1284.00 | 1260.00 - 1366.75 | 0.4775 times | Fri 13 February 2026 | 1287.35 (-4.96%) | 1281.05 | 1255.00 - 1436.00 | 0.5491 times | Fri 06 February 2026 | 1354.55 (11.43%) | 1215.70 | 1184.80 - 1439.50 | 0.9348 times | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.6221 times | Fri 23 January 2026 | 1133.55 (-14.07%) | 1318.85 | 1124.00 - 1320.60 | 0.8591 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1167.18 and 1261.68
| Monthly Target 1 | 1093.02 |
| Monthly Target 2 | 1146.83 |
| Monthly Target 3 | 1187.5166666667 |
| Monthly Target 4 | 1241.33 |
| Monthly Target 5 | 1282.02 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1200.65 (7.96%) | 1198.90 | 1133.70 - 1228.20 | 0.0281 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.5316 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3559 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6129 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7115 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5134 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1452 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.6927 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2247 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1841 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2876 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1145.58 and 1555.08
| Yearly Target 1 | 854.22 |
| Yearly Target 2 | 1027.43 |
| Yearly Target 3 | 1263.7166666667 |
| Yearly Target 4 | 1436.93 |
| Yearly Target 5 | 1673.22 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1200.65 (1.41%) | 1180.20 | 1090.50 - 1500.00 | 0.1481 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0288 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.817 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5685 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7685 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8913 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.583 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1948 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1244.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1317 and price is deviating by 100 points
Upper Bollinger band is at 1517 and lower is at 1117, while middle bands are at 1217 and 1417
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term and the sell signal is strong.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.77 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1176.14 |
| 12 day DMA | 1261.28 |
| 20 day DMA | 1316.87 |
| 35 day DMA | 1328.23 |
| 50 day DMA | 1303.61 |
| 100 day DMA | 1235.32 |
| 150 day DMA | 1323 |
| 200 day DMA | 1381.58 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.4 | 1191.27 | 1193.65 |
| 12 day EMA | 1244.75 | 1252.76 | 1264.8 |
| 20 day EMA | 1277.4 | 1285.47 | 1295.88 |
| 35 day EMA | 1290.03 | 1295.29 | 1301.69 |
| 50 day EMA | 1289.41 | 1293.03 | 1297.38 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.14 | 1183.5 | 1196.24 |
| 12 day SMA | 1261.28 | 1273.27 | 1294.13 |
| 20 day SMA | 1316.87 | 1326.26 | 1339.89 |
| 35 day SMA | 1328.23 | 1331.61 | 1336.41 |
| 50 day SMA | 1303.61 | 1304.91 | 1307.56 |
| 100 day SMA | 1235.32 | 1237.84 | 1240.7 |
| 150 day SMA | 1323 | 1324.66 | 1326.31 |
| 200 day SMA | 1381.58 | 1383.91 | 1386.34 |


