Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2154.8 and 2264.9
| Intraday Target 1 | 2071.3 |
| Intraday Target 2 | 2128.2 |
| Intraday Target 3 | 2181.4 |
| Intraday Target 4 | 2238.3 |
| Intraday Target 5 | 2291.5 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2185.10 (0.05%) | 2169.95 | 2124.50 - 2234.60 | 1.4214 times | Fri 17 July 2026 | 2183.90 (-5.96%) | 2331.90 | 2152.00 - 2331.90 | 0.9365 times | Thu 16 July 2026 | 2322.35 (2.09%) | 2281.00 | 2251.85 - 2370.00 | 2.0474 times | Wed 15 July 2026 | 2274.85 (5.87%) | 2142.00 | 2142.00 - 2310.00 | 2.1413 times | Tue 14 July 2026 | 2148.70 (0.32%) | 2141.80 | 2084.15 - 2167.70 | 0.7617 times | Mon 13 July 2026 | 2141.80 (2.85%) | 2090.25 | 2048.65 - 2165.00 | 0.6362 times | Fri 10 July 2026 | 2082.35 (2.64%) | 2040.00 | 2014.05 - 2102.10 | 0.6022 times | Thu 09 July 2026 | 2028.80 (4.16%) | 1981.75 | 1976.85 - 2072.30 | 0.9744 times | Wed 08 July 2026 | 1947.70 (-0.5%) | 1967.30 | 1935.15 - 1989.35 | 0.2284 times | Tue 07 July 2026 | 1957.50 (-0.47%) | 1999.95 | 1949.90 - 2014.35 | 0.2507 times | Fri 03 July 2026 | 1966.80 (-0.12%) | 1975.05 | 1955.90 - 2011.55 | 0.3518 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2154.8 and 2264.9
| Weekly Target 1 | 2071.3 |
| Weekly Target 2 | 2128.2 |
| Weekly Target 3 | 2181.4 |
| Weekly Target 4 | 2238.3 |
| Weekly Target 5 | 2291.5 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2185.10 (0.05%) | 2169.95 | 2124.50 - 2234.60 | 0.1573 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 0.7219 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.2275 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 0.7915 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.1878 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 0.6383 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 0.6262 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.4062 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5245 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.7188 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.1808 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2060.13 and 2494.98
| Monthly Target 1 | 1728.57 |
| Monthly Target 2 | 1956.83 |
| Monthly Target 3 | 2163.4166666667 |
| Monthly Target 4 | 2391.68 |
| Monthly Target 5 | 2598.27 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2185.10 (7.9%) | 2018.20 | 1935.15 - 2370.00 | 0.3588 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.1358 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.5211 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.5133 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4371 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2926 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5039 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.696 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4221 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1194 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.3917 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1637.8 and 2917.3
| Yearly Target 1 | 602.37 |
| Yearly Target 2 | 1393.73 |
| Yearly Target 3 | 1881.8666666667 |
| Yearly Target 4 | 2673.23 |
| Yearly Target 5 | 3161.37 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2185.10 (84.55%) | 1180.20 | 1090.50 - 2370.00 | 0.5336 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9782 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7769 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5406 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7308 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7985 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5053 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1361 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2128.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2036 and price is deviating by 129 points
Upper Bollinger band is at 2293 and lower is at 1780, while middle bands are at 1908 and 2165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Neogen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.24 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2222.98 |
| 12 day DMA | 2100.75 |
| 20 day DMA | 2035.98 |
| 35 day DMA | 1995.98 |
| 50 day DMA | 1909.19 |
| 100 day DMA | 1660.67 |
| 150 day DMA | 1503.5 |
| 200 day DMA | 1470.3 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.85 | 2199.73 | 2207.64 |
| 12 day EMA | 2128.81 | 2118.58 | 2106.71 |
| 20 day EMA | 2073.37 | 2061.61 | 2048.74 |
| 35 day EMA | 1987.17 | 1975.52 | 1963.25 |
| 50 day EMA | 1921.25 | 1910.49 | 1899.33 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.98 | 2214.32 | 2194.01 |
| 12 day SMA | 2100.75 | 2086.36 | 2073.13 |
| 20 day SMA | 2035.98 | 2023.24 | 2010.7 |
| 35 day SMA | 1995.98 | 1984.51 | 1972.8 |
| 50 day SMA | 1909.19 | 1899.4 | 1889.94 |
| 100 day SMA | 1660.67 | 1651.84 | 1642.86 |
| 150 day SMA | 1503.5 | 1495.94 | 1488.53 |
| 200 day SMA | 1470.3 | 1467.19 | 1464.19 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
