Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2106.35 and 2223.7
| Intraday Target 1 | 2079.88 |
| Intraday Target 2 | 2132.82 |
| Intraday Target 3 | 2197.2333333333 |
| Intraday Target 4 | 2250.17 |
| Intraday Target 5 | 2314.58 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2185.75 (0.51%) | 2199.35 | 2144.30 - 2261.65 | 1.8029 times | Mon 26 October 2026 | 2174.60 (-0.11%) | 2156.70 | 2150.20 - 2246.80 | 0.5378 times | Fri 23 October 2026 | 2176.90 (-2.67%) | 2259.70 | 2112.50 - 2259.70 | 0.7264 times | Thu 22 October 2026 | 2236.65 (-5.15%) | 2358.10 | 2225.00 - 2358.10 | 0.8934 times | Wed 21 October 2026 | 2358.10 (-4.95%) | 2484.05 | 2333.20 - 2484.40 | 0.9992 times | Mon 19 October 2026 | 2481.00 (-0.17%) | 2517.45 | 2443.85 - 2517.45 | 0.6219 times | Fri 16 October 2026 | 2485.30 (-0.64%) | 2520.50 | 2447.90 - 2533.10 | 0.5763 times | Thu 15 October 2026 | 2501.35 (-7.27%) | 2660.05 | 2473.45 - 2668.70 | 0.5939 times | Wed 14 October 2026 | 2697.45 (5.07%) | 2582.35 | 2580.20 - 2785.00 | 1.8697 times | Tue 13 October 2026 | 2567.40 (0.95%) | 2539.50 | 2430.00 - 2613.00 | 1.3786 times | Mon 12 October 2026 | 2543.15 (4.68%) | 2406.35 | 2405.60 - 2585.30 | 2.2941 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2165.03 and 2282.38
| Weekly Target 1 | 2079.88 |
| Weekly Target 2 | 2132.82 |
| Weekly Target 3 | 2197.2333333333 |
| Weekly Target 4 | 2250.17 |
| Weekly Target 5 | 2314.58 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2185.75 (0.41%) | 2156.70 | 2144.30 - 2261.65 | 0.7471 times | Fri 23 October 2026 | 2176.90 (-12.41%) | 2517.45 | 2112.50 - 2517.45 | 1.0345 times | Fri 16 October 2026 | 2485.30 (2.3%) | 2406.35 | 2405.60 - 2785.00 | 2.1425 times | Tue 06 October 2026 | 2429.50 (0.91%) | 2420.65 | 2300.55 - 2440.95 | 0.3322 times | Thu 01 October 2026 | 2407.70 (0.83%) | 2399.95 | 2350.00 - 2472.80 | 0.5568 times | Fri 25 September 2026 | 2387.85 (-4.07%) | 2485.80 | 2296.00 - 2485.80 | 1.2576 times | Fri 18 September 2026 | 2489.10 (5.19%) | 2385.50 | 2207.85 - 2498.50 | 1.1272 times | Fri 11 September 2026 | 2366.40 (10.55%) | 2142.15 | 2139.05 - 2408.55 | 1.7091 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.4585 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.6346 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 1.6415 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1812.88 and 2485.38
| Monthly Target 1 | 1688.58 |
| Monthly Target 2 | 1937.17 |
| Monthly Target 3 | 2361.0833333333 |
| Monthly Target 4 | 2609.67 |
| Monthly Target 5 | 3033.58 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2185.75 (-10.21%) | 2455.40 | 2112.50 - 2785.00 | 1.3604 times | Tue 29 September 2026 | 2434.35 (10.6%) | 2231.85 | 2114.15 - 2498.50 | 1.4912 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 1.1516 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.7272 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.5558 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.6235 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.6142 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.523 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3501 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.603 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.6193 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1638.13 and 3332.63
| Yearly Target 1 | 325.92 |
| Yearly Target 2 | 1255.83 |
| Yearly Target 3 | 2020.4166666667 |
| Yearly Target 4 | 2950.33 |
| Yearly Target 5 | 3714.92 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2185.75 (84.61%) | 1180.20 | 1090.50 - 2785.00 | 0.8915 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9314 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7396 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5147 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.6958 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7123 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4331 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.0817 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2327.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2394 and price is deviating by 133 points
Upper Bollinger band is at 2659 and lower is at 2130, while middle bands are at 2262 and 2527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term and the sell signal is strong.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2408.93 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2226.4 |
| 12 day DMA | 2403.1 |
| 20 day DMA | 2394 |
| 35 day DMA | 2340.73 |
| 50 day DMA | 2298.35 |
| 100 day DMA | 2153.58 |
| 150 day DMA | 1936.21 |
| 200 day DMA | 1770.93 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.64 | 2268.08 | 2314.81 |
| 12 day EMA | 2327.29 | 2353.02 | 2385.45 |
| 20 day EMA | 2347.47 | 2364.49 | 2384.47 |
| 35 day EMA | 2322.53 | 2330.58 | 2339.76 |
| 50 day EMA | 2269.79 | 2273.22 | 2277.24 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.4 | 2285.45 | 2347.59 |
| 12 day SMA | 2403.1 | 2413.66 | 2433.08 |
| 20 day SMA | 2394 | 2402.64 | 2418.37 |
| 35 day SMA | 2340.73 | 2341.42 | 2343.06 |
| 50 day SMA | 2298.35 | 2295.21 | 2292.37 |
| 100 day SMA | 2153.58 | 2149.46 | 2145.27 |
| 150 day SMA | 1936.21 | 1931.59 | 1926.45 |
| 200 day SMA | 1770.93 | 1765.78 | 1760.41 |


