Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2402.18 and 2489.53
| Intraday Target 1 | 2333.22 |
| Intraday Target 2 | 2383.78 |
| Intraday Target 3 | 2420.5666666667 |
| Intraday Target 4 | 2471.13 |
| Intraday Target 5 | 2507.92 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2434.35 (1.55%) | 2372.00 | 2370.00 - 2457.35 | 0.5375 times | Mon 28 September 2026 | 2397.15 (0.39%) | 2399.95 | 2350.00 - 2435.00 | 0.9886 times | Fri 25 September 2026 | 2387.85 (2.42%) | 2309.15 | 2309.15 - 2408.45 | 0.7586 times | Thu 24 September 2026 | 2331.35 (-2.41%) | 2399.95 | 2296.00 - 2403.75 | 0.981 times | Wed 23 September 2026 | 2389.00 (0.25%) | 2405.00 | 2355.85 - 2419.10 | 0.736 times | Tue 22 September 2026 | 2383.00 (1.04%) | 2374.05 | 2355.05 - 2397.00 | 0.6873 times | Mon 21 September 2026 | 2358.50 (-5.25%) | 2485.80 | 2334.15 - 2485.80 | 1.8378 times | Fri 18 September 2026 | 2489.10 (4.02%) | 2436.65 | 2378.60 - 2498.50 | 1.181 times | Thu 17 September 2026 | 2392.85 (3.95%) | 2329.80 | 2283.80 - 2483.00 | 1.6319 times | Wed 16 September 2026 | 2301.95 (-0.23%) | 2307.30 | 2207.85 - 2344.80 | 0.6604 times | Tue 15 September 2026 | 2307.35 (-2.5%) | 2385.50 | 2260.95 - 2396.60 | 1.0089 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2392.18 and 2499.53
| Weekly Target 1 | 2306.55 |
| Weekly Target 2 | 2370.45 |
| Weekly Target 3 | 2413.9 |
| Weekly Target 4 | 2477.8 |
| Weekly Target 5 | 2521.25 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2434.35 (1.95%) | 2399.95 | 2350.00 - 2457.35 | 0.4111 times | Fri 25 September 2026 | 2387.85 (-4.07%) | 2485.80 | 2296.00 - 2485.80 | 1.3471 times | Fri 18 September 2026 | 2489.10 (5.19%) | 2385.50 | 2207.85 - 2498.50 | 1.2074 times | Fri 11 September 2026 | 2366.40 (10.55%) | 2142.15 | 2139.05 - 2408.55 | 1.8307 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.4911 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.6797 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 1.7583 times | Fri 14 August 2026 | 2205.30 (8.68%) | 2063.55 | 2016.40 - 2222.65 | 0.9915 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.4998 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 0.7834 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.4422 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2274.25 and 2658.6
| Monthly Target 1 | 1964.65 |
| Monthly Target 2 | 2199.5 |
| Monthly Target 3 | 2349 |
| Monthly Target 4 | 2583.85 |
| Monthly Target 5 | 2733.35 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2434.35 (10.6%) | 2231.85 | 2114.15 - 2498.50 | 1.0458 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 0.8076 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.51 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 1.7924 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4373 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4307 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.3668 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2455 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4229 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 3.9409 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.3542 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1762.43 and 3170.43
| Yearly Target 1 | 599.78 |
| Yearly Target 2 | 1517.07 |
| Yearly Target 3 | 2007.7833333333 |
| Yearly Target 4 | 2925.07 |
| Yearly Target 5 | 3415.78 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2434.35 (105.6%) | 1180.20 | 1090.50 - 2498.50 | 0.7821 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9457 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.751 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5226 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7065 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7386 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4552 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.0983 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2365.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen 542665 is strongly bullish. It has broken a strong resistance of 2338 and is expected to move up further.
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2309 and price is deviating by 107 points
Upper Bollinger band is at 2522 and lower is at 2096, while middle bands are at 2202 and 2415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2387.18 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2387.94 |
| 12 day DMA | 2378.24 |
| 20 day DMA | 2308.36 |
| 35 day DMA | 2262.2 |
| 50 day DMA | 2203.15 |
| 100 day DMA | 2056.17 |
| 150 day DMA | 1841.5 |
| 200 day DMA | 1678.41 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.65 | 2380.8 | 2372.63 |
| 12 day EMA | 2365.86 | 2353.41 | 2345.46 |
| 20 day EMA | 2329.83 | 2318.83 | 2310.59 |
| 35 day EMA | 2275.43 | 2266.07 | 2258.35 |
| 50 day EMA | 2223.36 | 2214.75 | 2207.31 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2387.94 | 2377.67 | 2369.94 |
| 12 day SMA | 2378.24 | 2374.25 | 2361.65 |
| 20 day SMA | 2308.36 | 2296.69 | 2287.32 |
| 35 day SMA | 2262.2 | 2255.02 | 2244.5 |
| 50 day SMA | 2203.15 | 2198.17 | 2193.9 |
| 100 day SMA | 2056.17 | 2048.78 | 2041.92 |
| 150 day SMA | 1841.5 | 1833.95 | 1826.54 |
| 200 day SMA | 1678.41 | 1671.5 | 1664.87 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
