Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1161.15 and 1230.2
| Intraday Target 1 | 1148.07 |
| Intraday Target 2 | 1174.23 |
| Intraday Target 3 | 1217.1166666667 |
| Intraday Target 4 | 1243.28 |
| Intraday Target 5 | 1286.17 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1200.40 (-3.18%) | 1251.50 | 1190.95 - 1260.00 | 0.2783 times | Wed 21 January 2026 | 1239.85 (2.86%) | 1181.40 | 1181.40 - 1252.35 | 0.4596 times | Tue 20 January 2026 | 1205.35 (-4.75%) | 1262.95 | 1200.00 - 1265.00 | 0.5362 times | Mon 19 January 2026 | 1265.50 (-4.06%) | 1318.85 | 1260.00 - 1320.60 | 0.4223 times | Fri 16 January 2026 | 1319.10 (0.19%) | 1315.90 | 1299.65 - 1346.90 | 0.618 times | Wed 14 January 2026 | 1316.55 (1.06%) | 1258.70 | 1258.70 - 1335.95 | 1.4278 times | Tue 13 January 2026 | 1302.75 (6.8%) | 1215.00 | 1184.65 - 1316.65 | 2.9516 times | Mon 12 January 2026 | 1219.75 (7.41%) | 1126.60 | 1122.75 - 1255.60 | 2.7116 times | Fri 09 January 2026 | 1135.65 (1.25%) | 1100.05 | 1095.00 - 1142.80 | 0.3055 times | Thu 08 January 2026 | 1121.60 (-0.92%) | 1132.10 | 1106.70 - 1136.05 | 0.289 times | Wed 07 January 2026 | 1132.00 (2.11%) | 1100.00 | 1100.00 - 1139.30 | 0.3569 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1121.3 and 1260.5
| Weekly Target 1 | 1094.93 |
| Weekly Target 2 | 1147.67 |
| Weekly Target 3 | 1234.1333333333 |
| Weekly Target 4 | 1286.87 |
| Weekly Target 5 | 1373.33 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1200.40 (-9%) | 1318.85 | 1181.40 - 1320.60 | 0.1191 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 0.5411 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.1327 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.2496 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.4096 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0279 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.0859 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1437 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1399 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.1508 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.2402 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1147.7 and 1399.6
| Monthly Target 1 | 962.2 |
| Monthly Target 2 | 1081.3 |
| Monthly Target 3 | 1214.1 |
| Monthly Target 4 | 1333.2 |
| Monthly Target 5 | 1466 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1200.40 (1.39%) | 1180.20 | 1095.00 - 1346.90 | 0.548 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7432 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5162 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.146 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7021 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2259 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1852 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2892 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3412 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3029 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4097 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1147.7 and 1399.6
| Yearly Target 1 | 962.2 |
| Yearly Target 2 | 1081.3 |
| Yearly Target 3 | 1214.1 |
| Yearly Target 4 | 1333.2 |
| Yearly Target 5 | 1466 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1200.40 (1.39%) | 1180.20 | 1095.00 - 1346.90 | 0.0534 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0412 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8268 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5753 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7778 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.9141 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.6021 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.2092 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1218.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.93
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1192 and price is deviating by 66 points
Upper Bollinger band is at 1323 and lower is at 1061, while middle bands are at 1126 and 1257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.35 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1246.04 |
| 12 day DMA | 1213.93 |
| 20 day DMA | 1191.38 |
| 35 day DMA | 1138.33 |
| 50 day DMA | 1159.89 |
| 100 day DMA | 1326.08 |
| 150 day DMA | 1398.21 |
| 200 day DMA | 1447.97 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.01 | 1244.81 | 1247.29 |
| 12 day EMA | 1218.44 | 1221.72 | 1218.42 |
| 20 day EMA | 1199.85 | 1199.79 | 1195.57 |
| 35 day EMA | 1194.79 | 1194.46 | 1191.79 |
| 50 day EMA | 1186.54 | 1185.97 | 1183.77 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.04 | 1269.27 | 1281.85 |
| 12 day SMA | 1213.93 | 1209.32 | 1202.41 |
| 20 day SMA | 1191.38 | 1185.96 | 1178.48 |
| 35 day SMA | 1138.33 | 1135.48 | 1132.38 |
| 50 day SMA | 1159.89 | 1160.65 | 1162.05 |
| 100 day SMA | 1326.08 | 1328.46 | 1330.47 |
| 150 day SMA | 1398.21 | 1401.28 | 1404.05 |
| 200 day SMA | 1447.97 | 1450.66 | 1453.34 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
