Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1309.38 and 1356.63
| Intraday Target 1 | 1274.63 |
| Intraday Target 2 | 1296.87 |
| Intraday Target 3 | 1321.8833333333 |
| Intraday Target 4 | 1344.12 |
| Intraday Target 5 | 1369.13 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1319.10 (0.19%) | 1315.90 | 1299.65 - 1346.90 | 0.6105 times | Wed 14 January 2026 | 1316.55 (1.06%) | 1258.70 | 1258.70 - 1335.95 | 1.4105 times | Tue 13 January 2026 | 1302.75 (6.8%) | 1215.00 | 1184.65 - 1316.65 | 2.9158 times | Mon 12 January 2026 | 1219.75 (7.41%) | 1126.60 | 1122.75 - 1255.60 | 2.6787 times | Fri 09 January 2026 | 1135.65 (1.25%) | 1100.05 | 1095.00 - 1142.80 | 0.3018 times | Thu 08 January 2026 | 1121.60 (-0.92%) | 1132.10 | 1106.70 - 1136.05 | 0.2855 times | Wed 07 January 2026 | 1132.00 (2.11%) | 1100.00 | 1100.00 - 1139.30 | 0.3525 times | Tue 06 January 2026 | 1108.60 (-3.19%) | 1145.20 | 1098.75 - 1146.75 | 0.4799 times | Mon 05 January 2026 | 1145.15 (-1.02%) | 1121.05 | 1121.05 - 1155.60 | 0.4477 times | Fri 02 January 2026 | 1156.90 (-1.87%) | 1174.15 | 1151.35 - 1175.30 | 0.5171 times | Thu 01 January 2026 | 1179.00 (-0.42%) | 1180.20 | 1172.80 - 1190.45 | 0.2284 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1220.93 and 1445.08
| Weekly Target 1 | 1038.77 |
| Weekly Target 2 | 1178.93 |
| Weekly Target 3 | 1262.9166666667 |
| Weekly Target 4 | 1403.08 |
| Weekly Target 5 | 1487.07 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 0.5346 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.1311 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.2466 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.3927 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0156 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.013 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1419 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1382 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.149 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.2373 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 0.2627 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1207.05 and 1458.95
| Monthly Target 1 | 1001.77 |
| Monthly Target 2 | 1160.43 |
| Monthly Target 3 | 1253.6666666667 |
| Monthly Target 4 | 1412.33 |
| Monthly Target 5 | 1505.57 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1319.10 (11.41%) | 1180.20 | 1095.00 - 1346.90 | 0.4745 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7879 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5202 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1472 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7153 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2277 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1866 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2914 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3438 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3053 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4129 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1207.05 and 1458.95
| Yearly Target 1 | 1001.77 |
| Yearly Target 2 | 1160.43 |
| Yearly Target 3 | 1253.6666666667 |
| Yearly Target 4 | 1412.33 |
| Yearly Target 5 | 1505.57 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1319.10 (11.41%) | 1180.20 | 1095.00 - 1346.90 | 0.046 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0421 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8276 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5759 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7785 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.9159 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.6036 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.2104 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neogen 542665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.93
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1163 and price is deviating by 74 points
Upper Bollinger band is at 1310 and lower is at 1017, while middle bands are at 1090 and 1236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.31 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1258.76 |
| 12 day DMA | 1193.42 |
| 20 day DMA | 1162.66 |
| 35 day DMA | 1127.36 |
| 50 day DMA | 1170.76 |
| 100 day DMA | 1334.53 |
| 150 day DMA | 1410.25 |
| 200 day DMA | 1458.48 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.62 | 1244.88 | 1209.05 |
| 12 day EMA | 1212.72 | 1193.38 | 1170.99 |
| 20 day EMA | 1187.17 | 1173.29 | 1158.22 |
| 35 day EMA | 1192.81 | 1185.37 | 1177.65 |
| 50 day EMA | 1203.79 | 1199.09 | 1194.3 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.76 | 1219.26 | 1182.35 |
| 12 day SMA | 1193.42 | 1181.44 | 1168.63 |
| 20 day SMA | 1162.66 | 1150.82 | 1141.89 |
| 35 day SMA | 1127.36 | 1123.46 | 1119.75 |
| 50 day SMA | 1170.76 | 1173.83 | 1176.75 |
| 100 day SMA | 1334.53 | 1335.68 | 1336.84 |
| 150 day SMA | 1410.25 | 1412.6 | 1414.84 |
| 200 day SMA | 1458.48 | 1460.25 | 1462.03 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
