Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2044.23 and 2109.48
| Intraday Target 1 | 1991.45 |
| Intraday Target 2 | 2031.75 |
| Intraday Target 3 | 2056.7 |
| Intraday Target 4 | 2097 |
| Intraday Target 5 | 2121.95 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2072.05 (-1.01%) | 2061.00 | 2016.40 - 2081.65 | 0.7164 times | Tue 11 August 2026 | 2093.25 (-4.12%) | 2198.90 | 2088.05 - 2198.90 | 1.0183 times | Mon 10 August 2026 | 2183.10 (7.59%) | 2063.55 | 2063.55 - 2208.00 | 2.7825 times | Fri 07 August 2026 | 2029.15 (-0.17%) | 2150.00 | 2013.85 - 2150.00 | 0.9452 times | Thu 06 August 2026 | 2032.55 (0.96%) | 2015.80 | 1990.30 - 2050.65 | 0.7228 times | Wed 05 August 2026 | 2013.15 (-3.52%) | 2085.00 | 2010.00 - 2098.20 | 0.8143 times | Tue 04 August 2026 | 2086.55 (1.41%) | 2106.05 | 2075.00 - 2127.40 | 0.9875 times | Mon 03 August 2026 | 2057.55 (1.5%) | 2073.65 | 2019.35 - 2073.65 | 0.3086 times | Fri 31 July 2026 | 2027.05 (1.88%) | 2000.90 | 2000.05 - 2072.00 | 0.9034 times | Thu 30 July 2026 | 1989.60 (-2.87%) | 2052.75 | 1964.65 - 2052.75 | 0.8009 times | Wed 29 July 2026 | 2048.30 (1.28%) | 2028.45 | 2005.00 - 2081.25 | 0.7193 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2044.23 and 2235.83
| Weekly Target 1 | 1907.22 |
| Weekly Target 2 | 1989.63 |
| Weekly Target 3 | 2098.8166666667 |
| Weekly Target 4 | 2181.23 |
| Weekly Target 5 | 2290.42 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2072.05 (2.11%) | 2063.55 | 2016.40 - 2208.00 | 0.9765 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.8168 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 1.2803 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.7226 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 1.4025 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.442 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 1.5377 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.3649 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 1.2401 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 1.2166 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 10.5033 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1922.33 and 2140.03
| Monthly Target 1 | 1872.42 |
| Monthly Target 2 | 1972.23 |
| Monthly Target 3 | 2090.1166666667 |
| Monthly Target 4 | 2189.93 |
| Monthly Target 5 | 2307.82 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2072.05 (2.22%) | 2073.65 | 1990.30 - 2208.00 | 0.253 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.5847 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.0552 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.5014 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4939 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4206 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2815 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4849 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.5186 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4061 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1149 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1581.28 and 2860.78
| Yearly Target 1 | 564.68 |
| Yearly Target 2 | 1318.37 |
| Yearly Target 3 | 1844.1833333333 |
| Yearly Target 4 | 2597.87 |
| Yearly Target 5 | 3123.68 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2072.05 (75%) | 1180.20 | 1090.50 - 2370.00 | 0.5868 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9713 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7714 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5367 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7256 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7857 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4945 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1281 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2074.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2092 and price is deviating by 79 points
Upper Bollinger band is at 2249 and lower is at 1936, while middle bands are at 2014 and 2171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.72 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2082.02 |
| 12 day DMA | 2054.57 |
| 20 day DMA | 2091.87 |
| 35 day DMA | 2057.77 |
| 50 day DMA | 2026.67 |
| 100 day DMA | 1776.46 |
| 150 day DMA | 1613.96 |
| 200 day DMA | 1518.21 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.48 | 2087.7 | 2084.92 |
| 12 day EMA | 2074.28 | 2074.68 | 2071.3 |
| 20 day EMA | 2069.1 | 2068.79 | 2066.22 |
| 35 day EMA | 2041.39 | 2039.59 | 2036.43 |
| 50 day EMA | 2013.57 | 2011.18 | 2007.83 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2082.02 | 2070.24 | 2068.9 |
| 12 day SMA | 2054.57 | 2053.78 | 2051.29 |
| 20 day SMA | 2091.87 | 2102.01 | 2104.78 |
| 35 day SMA | 2057.77 | 2053.22 | 2048.58 |
| 50 day SMA | 2026.67 | 2021.46 | 2016.8 |
| 100 day SMA | 1776.46 | 1769.19 | 1762.62 |
| 150 day SMA | 1613.96 | 1608.04 | 1601.92 |
| 200 day SMA | 1518.21 | 1515.33 | 1512.22 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
