Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1056.7 and 1099.3
| Intraday Target 1 | 1048.83 |
| Intraday Target 2 | 1064.57 |
| Intraday Target 3 | 1091.4333333333 |
| Intraday Target 4 | 1107.17 |
| Intraday Target 5 | 1134.03 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.30 (-0.92%) | 1090.30 | 1075.70 - 1118.30 | 0.1641 times | Fri 12 December 2025 | 1090.30 (-0.73%) | 1102.00 | 1083.00 - 1144.25 | 1.3053 times | Thu 11 December 2025 | 1098.35 (11.34%) | 986.50 | 986.50 - 1146.05 | 7.6671 times | Wed 10 December 2025 | 986.50 (0.66%) | 980.10 | 980.00 - 1062.60 | 0.3418 times | Tue 09 December 2025 | 980.00 (-2.52%) | 999.95 | 978.00 - 1010.00 | 0.0766 times | Mon 08 December 2025 | 1005.30 (-4.33%) | 1051.95 | 1002.00 - 1052.70 | 0.2481 times | Fri 05 December 2025 | 1050.85 (-2.02%) | 1072.50 | 1043.00 - 1078.40 | 0.0547 times | Thu 04 December 2025 | 1072.50 (-1.87%) | 1081.05 | 1061.30 - 1090.40 | 0.0227 times | Wed 03 December 2025 | 1092.90 (-0.72%) | 1098.05 | 1087.20 - 1110.30 | 0.036 times | Tue 02 December 2025 | 1100.80 (-2.71%) | 1120.65 | 1098.40 - 1134.00 | 0.0837 times | Mon 01 December 2025 | 1131.45 (0.57%) | 1150.00 | 1126.60 - 1150.00 | 0.0304 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1056.7 and 1099.3
| Weekly Target 1 | 1048.83 |
| Weekly Target 2 | 1064.57 |
| Weekly Target 3 | 1091.4333333333 |
| Weekly Target 4 | 1107.17 |
| Weekly Target 5 | 1134.03 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.30 (-0.92%) | 1090.30 | 1075.70 - 1118.30 | 0.1428 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 8.3855 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.198 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1927 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.2077 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.3309 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 0.3663 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.1045 times | Thu 23 October 2025 | 1478.15 (1.48%) | 1453.45 | 1449.25 - 1525.00 | 0.0264 times | Fri 17 October 2025 | 1456.60 (-3.57%) | 1510.60 | 1440.00 - 1511.70 | 0.0452 times | Fri 10 October 2025 | 1510.60 (0.61%) | 1455.05 | 1455.05 - 1589.95 | 0.1048 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 943.15 and 1115.15
| Monthly Target 1 | 897.43 |
| Monthly Target 2 | 988.87 |
| Monthly Target 3 | 1069.4333333333 |
| Monthly Target 4 | 1160.87 |
| Monthly Target 5 | 1241.43 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.30 (-3.98%) | 1150.00 | 978.00 - 1150.00 | 4.991 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.6278 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1776 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 2.0702 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2748 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.2252 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.3517 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.415 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3684 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4983 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.4912 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 400.58 and 1657.73
| Yearly Target 1 | 174 |
| Yearly Target 2 | 627.15 |
| Yearly Target 3 | 1431.15 |
| Yearly Target 4 | 1884.3 |
| Yearly Target 5 | 2688.3 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.30 (-51.51%) | 2184.95 | 978.00 - 2235.15 | 0.7922 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7433 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5172 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.6992 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7207 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4402 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.087 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1085.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1132 and price is deviating by 94 points
Upper Bollinger band is at 1318 and lower is at 945, while middle bands are at 1038 and 1225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.65 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1047.09 |
| 12 day DMA | 1067.86 |
| 20 day DMA | 1131.02 |
| 35 day DMA | 1236.97 |
| 50 day DMA | 1313.15 |
| 100 day DMA | 1407.08 |
| 150 day DMA | 1477.41 |
| 200 day DMA | 1520.28 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.71 | 1059.91 | 1044.71 |
| 12 day EMA | 1085.36 | 1086.28 | 1085.55 |
| 20 day EMA | 1130.17 | 1135.42 | 1140.17 |
| 35 day EMA | 1214.56 | 1222.46 | 1230.24 |
| 50 day EMA | 1303.7 | 1312.81 | 1321.89 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.09 | 1032.09 | 1024.2 |
| 12 day SMA | 1067.86 | 1075.33 | 1083.02 |
| 20 day SMA | 1131.02 | 1143.54 | 1149.89 |
| 35 day SMA | 1236.97 | 1248.34 | 1260.34 |
| 50 day SMA | 1313.15 | 1321.59 | 1329.76 |
| 100 day SMA | 1407.08 | 1411.96 | 1417.09 |
| 150 day SMA | 1477.41 | 1480.28 | 1483.03 |
| 200 day SMA | 1520.28 | 1524.63 | 1528.97 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
