ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 14.1 and 14.11

Intraday Target 114.09
Intraday Target 214.09
Intraday Target 314.096666666667
Intraday Target 414.1
Intraday Target 514.11

Daily price and volume Vrfilms

Date Closing Open Range Volume
Wed 20 May 2026 14.10 (2.62%) 14.09 14.09 - 14.10 0.0283 times
Tue 19 May 2026 13.74 (10.81%) 12.75 12.50 - 14.88 1.1359 times
Mon 18 May 2026 12.40 (-0.72%) 13.95 11.29 - 13.95 0.0959 times
Fri 15 May 2026 12.49 (-5.88%) 13.98 12.10 - 13.98 0.1058 times
Thu 14 May 2026 13.27 (0.45%) 14.37 12.10 - 14.37 0.1593 times
Wed 13 May 2026 13.21 (0.23%) 13.64 13.00 - 14.42 0.7071 times
Tue 12 May 2026 13.18 (-5.86%) 16.70 12.99 - 16.80 7.3005 times
Mon 11 May 2026 14.00 (-6.6%) 15.50 13.54 - 15.74 0.4088 times
Fri 08 May 2026 14.99 (-0.07%) 15.00 14.50 - 15.24 0.0355 times
Thu 07 May 2026 15.00 (2.39%) 14.60 14.55 - 15.00 0.0229 times
Wed 06 May 2026 14.65 (0.69%) 14.75 14.00 - 14.75 0.0454 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 12.7 and 16.29

Weekly Target 19.83
Weekly Target 211.97
Weekly Target 313.423333333333
Weekly Target 415.56
Weekly Target 517.01

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Wed 20 May 2026 14.10 (12.89%) 13.95 11.29 - 14.88 0.5722 times
Fri 15 May 2026 12.49 (-16.68%) 15.50 12.10 - 16.80 3.9421 times
Fri 08 May 2026 14.99 (1.08%) 14.83 13.00 - 16.89 0.3845 times
Thu 30 April 2026 14.83 (-5.78%) 15.74 14.50 - 16.00 0.1777 times
Fri 24 April 2026 15.74 (3.15%) 15.50 14.02 - 16.80 0.1256 times
Fri 17 April 2026 15.26 (2.62%) 15.00 14.00 - 16.40 0.3116 times
Fri 10 April 2026 14.87 (19.53%) 12.75 11.01 - 17.17 1.3308 times
Thu 02 April 2026 12.44 (3.32%) 12.04 10.65 - 12.50 0.1787 times
Fri 27 March 2026 12.04 (3.79%) 11.60 11.00 - 13.25 0.8969 times
Fri 20 March 2026 11.60 (1.22%) 10.11 10.00 - 13.00 2.08 times
Fri 13 March 2026 11.46 (-7.95%) 13.25 10.60 - 13.25 0.4405 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 9.9 and 15.5

Monthly Target 18.49
Monthly Target 211.3
Monthly Target 314.093333333333
Monthly Target 416.9
Monthly Target 519.69

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Wed 20 May 2026 14.10 (-4.92%) 14.83 11.29 - 16.89 2.443 times
Thu 30 April 2026 14.83 (31.94%) 11.75 11.01 - 17.17 0.9747 times
Mon 30 March 2026 11.24 (-13.74%) 11.50 10.00 - 13.31 1.8942 times
Fri 27 February 2026 13.03 (-12.67%) 14.65 12.25 - 15.80 0.3953 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.2648 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.6735 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4098 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.5745 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.214 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.1562 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.2628 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 8.47 and 15.64

Yearly Target 16.59
Yearly Target 210.34
Yearly Target 313.756666666667
Yearly Target 417.51
Yearly Target 520.93

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Wed 20 May 2026 14.10 (-2.15%) 15.41 10.00 - 17.17 0.4997 times
Wed 31 December 2025 14.41 (-50.38%) 30.42 13.15 - 30.42 1.063 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.6417 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.5279 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.35 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4303 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1736 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.3138 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrfilms 542654 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vrfilms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrfilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.8
20 day DMA 14.33
35 day DMA 14.06
50 day DMA 13.48
100 day DMA 14.03
150 day DMA 14.53
200 day DMA 15.12

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.2312.97
12 day EMA13.7313.6613.64
20 day EMA13.913.8813.9
35 day EMA13.7113.6913.69
50 day EMA13.4313.413.39

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.0212.91
12 day SMA13.813.7913.88
20 day SMA14.3314.3814.47
35 day SMA14.0614.0113.99
50 day SMA13.4813.4513.44
100 day SMA14.0314.0414.06
150 day SMA14.5314.5514.57
200 day SMA15.1215.1215.13

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 26.6

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 26.6

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top