Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 14.72 and 16.24
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 15.01 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.53 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.35 (8.48%) | 14.08 | 14.08 - 15.60 | 0.9826 times | Wed 10 June 2026 | 14.15 (0%) | 14.15 | 14.15 - 14.15 | 0.0029 times | Tue 09 June 2026 | 14.15 (0.14%) | 14.25 | 14.00 - 14.25 | 0.3599 times | Mon 08 June 2026 | 14.13 (-0.84%) | 14.11 | 13.52 - 14.20 | 0.3228 times | Fri 05 June 2026 | 14.25 (1.79%) | 13.86 | 13.55 - 14.25 | 0.2428 times | Thu 04 June 2026 | 14.00 (-2.98%) | 14.00 | 14.00 - 14.00 | 0.2856 times | Wed 03 June 2026 | 14.43 (1.33%) | 14.23 | 13.75 - 14.50 | 0.3256 times | Tue 02 June 2026 | 14.24 (1.71%) | 14.00 | 13.54 - 14.24 | 0.8569 times | Mon 01 June 2026 | 14.00 (-1.13%) | 13.51 | 13.51 - 14.25 | 4.1074 times | Fri 29 May 2026 | 14.16 (-1.26%) | 14.00 | 13.50 - 14.24 | 2.5136 times | Wed 27 May 2026 | 14.34 (-1.71%) | 14.52 | 14.15 - 14.52 | 0.0628 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 14.44 and 16.52
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.35 (7.72%) | 14.11 | 13.52 - 15.60 | 0.0183 times | Fri 05 June 2026 | 14.25 (0.64%) | 13.51 | 13.51 - 14.50 | 0.0639 times | Fri 29 May 2026 | 14.16 (-2.14%) | 14.48 | 13.50 - 14.75 | 0.0933 times | Fri 22 May 2026 | 14.47 (15.85%) | 13.95 | 11.29 - 14.88 | 0.9826 times | Fri 15 May 2026 | 12.49 (-16.68%) | 15.50 | 12.10 - 16.80 | 5.5571 times | Fri 08 May 2026 | 14.99 (1.08%) | 14.83 | 13.00 - 16.89 | 0.542 times | Thu 30 April 2026 | 14.83 (-5.78%) | 15.74 | 14.50 - 16.00 | 0.2505 times | Fri 24 April 2026 | 15.74 (3.15%) | 15.50 | 14.02 - 16.80 | 0.177 times | Fri 17 April 2026 | 15.26 (2.62%) | 15.00 | 14.00 - 16.40 | 0.4393 times | Fri 10 April 2026 | 14.87 (19.53%) | 12.75 | 11.01 - 17.17 | 1.876 times | Thu 02 April 2026 | 12.44 (3.32%) | 12.04 | 10.65 - 12.50 | 0.2518 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.43 and 16.52
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.35 (8.4%) | 13.51 | 13.51 - 15.60 | 0.0365 times | Fri 29 May 2026 | 14.16 (-4.52%) | 14.83 | 11.29 - 16.89 | 3.1855 times | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 1.2233 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 2.3772 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.4961 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.3323 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.8452 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.5143 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.7209 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2686 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.706 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 9.09 and 16.26
| Yearly Target 1 | 7 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.35 (6.52%) | 15.41 | 10.00 - 17.17 | 0.5094 times | Wed 31 December 2025 | 14.41 (-50.38%) | 30.42 | 13.15 - 30.42 | 1.0616 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.6383 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.5246 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.3496 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4298 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1734 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.3134 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vrfilms 542654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vrfilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vrfilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vrfilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.3 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.16 | 14.17 |
| 12 day EMA | 14.34 | 14.16 | 14.16 |
| 20 day EMA | 14.24 | 14.12 | 14.12 |
| 35 day EMA | 14.09 | 14.02 | 14.01 |
| 50 day EMA | 14 | 13.95 | 13.94 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.14 | 14.19 |
| 12 day SMA | 14.32 | 14.24 | 14.27 |
| 20 day SMA | 14.05 | 13.95 | 13.9 |
| 35 day SMA | 14.33 | 14.32 | 14.37 |
| 50 day SMA | 14.14 | 14.09 | 14.06 |
| 100 day SMA | 13.93 | 13.93 | 13.93 |
| 150 day SMA | 14.3 | 14.31 | 14.32 |
| 200 day SMA | 15.08 | 15.07 | 15.07 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 28.96
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 28.96
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


