ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 12.17 and 15.06

Intraday Target 111.65
Intraday Target 212.69
Intraday Target 314.54
Intraday Target 415.58
Intraday Target 517.43

Daily price and volume Vrfilms

Date Closing Open Range Volume
Fri 05 December 2025 13.73 (-7.98%) 16.39 13.50 - 16.39 3.789 times
Thu 04 December 2025 14.92 (-1.91%) 15.21 14.70 - 15.21 0.1277 times
Wed 03 December 2025 15.21 (4.97%) 14.40 13.80 - 15.21 2.4775 times
Tue 02 December 2025 14.49 (-0.07%) 13.79 13.78 - 14.86 0.2236 times
Mon 01 December 2025 14.50 (-0.07%) 14.51 14.00 - 14.51 0.2709 times
Fri 28 November 2025 14.51 (2.4%) 14.87 14.50 - 14.87 0.487 times
Thu 27 November 2025 14.17 (-0.84%) 14.00 13.60 - 14.99 0.5973 times
Wed 26 November 2025 14.29 (3.25%) 14.50 13.15 - 14.50 0.6758 times
Tue 25 November 2025 13.84 (-4.88%) 14.40 13.83 - 14.40 0.8657 times
Mon 24 November 2025 14.55 (1.75%) 14.55 14.30 - 14.55 0.4856 times
Fri 21 November 2025 14.30 (-4.98%) 15.04 14.30 - 15.24 0.0722 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 12.17 and 15.06

Weekly Target 111.65
Weekly Target 212.69
Weekly Target 314.54
Weekly Target 415.58
Weekly Target 517.43

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 2.4129 times
Fri 28 November 2025 14.51 (1.47%) 14.55 13.15 - 14.99 1.0898 times
Fri 21 November 2025 14.30 (-6.23%) 14.95 13.77 - 15.44 0.9336 times
Fri 14 November 2025 15.25 (0%) 15.09 14.25 - 15.49 0.7749 times
Fri 07 November 2025 15.25 (-6.15%) 16.23 14.94 - 16.23 0.3357 times
Fri 31 October 2025 16.25 (-1.1%) 16.43 15.16 - 16.43 1.1111 times
Thu 23 October 2025 16.43 (-1.62%) 16.53 15.60 - 17.20 0.3388 times
Fri 17 October 2025 16.70 (-2.91%) 17.20 14.90 - 17.22 1.6915 times
Fri 10 October 2025 17.20 (1.18%) 17.00 16.11 - 17.38 0.9722 times
Fri 03 October 2025 17.00 (-1.73%) 16.44 16.39 - 17.30 0.3394 times
Fri 26 September 2025 17.30 (-1.7%) 17.52 16.15 - 17.60 0.296 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 12.17 and 15.06

Monthly Target 111.65
Monthly Target 212.69
Monthly Target 314.54
Monthly Target 415.58
Monthly Target 517.43

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 0.3141 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.408 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.5719 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2131 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.1466 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.2572 times
Mon 30 June 2025 15.86 (-18.21%) 19.39 14.55 - 19.39 2.3926 times
Fri 30 May 2025 19.39 (-8.06%) 22.14 17.96 - 22.57 0.6651 times
Wed 30 April 2025 21.09 (36.42%) 16.20 15.10 - 23.39 0.494 times
Fri 28 March 2025 15.46 (-20.92%) 19.55 15.05 - 22.39 1.5375 times
Fri 28 February 2025 19.55 (-17.72%) 23.50 19.02 - 27.69 0.4556 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 4.81 and 22.08

Yearly Target 11.83
Yearly Target 27.78
Yearly Target 319.1
Yearly Target 425.05
Yearly Target 536.37

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Fri 05 December 2025 13.73 (-52.72%) 30.42 13.15 - 30.42 0.968 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.4754 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.3687 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.328 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4032 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1627 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.294 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrfilms 542654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vrfilms 542654 looks bearish. It has broken an important support level of 14 with high volumes

Tomorrow's movement Prediction of Vrfilms 542654 looks bearish. It has broken an important moving average level of 14.78 with high volumes

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.

Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrfilms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrfilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.46
20 day DMA 14.7
35 day DMA 15.26
50 day DMA 15.76
100 day DMA 16.14
150 day DMA 16.67
200 day DMA 17.58

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.7714.7
12 day EMA14.5814.7314.69
20 day EMA14.7814.8914.89
35 day EMA15.2715.3615.39
50 day EMA15.8115.915.94

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.7314.58
12 day SMA14.4614.5714.58
20 day SMA14.714.7814.8
35 day SMA15.2615.3215.36
50 day SMA15.7615.8415.9
100 day SMA16.1416.1416.13
150 day SMA16.6716.7216.77
200 day SMA17.5817.6317.68

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 25.91

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 25.91

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top