Munafa Stock Market Course + Intraday & FNO calls 
Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 13.09 and 14.54
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 14.063333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.51 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.50 (-0.48%) | 14.57 | 13.12 - 14.57 | 1.9641 times | Tue 20 January 2026 | 14.57 (0.62%) | 14.50 | 14.00 - 14.75 | 0.6758 times | Mon 19 January 2026 | 14.48 (2.55%) | 13.75 | 13.75 - 14.48 | 0.1268 times | Fri 16 January 2026 | 14.12 (-4.27%) | 15.05 | 14.00 - 15.05 | 0.9773 times | Wed 14 January 2026 | 14.75 (0%) | 15.00 | 14.25 - 15.00 | 0.1059 times | Tue 13 January 2026 | 14.75 (-0.61%) | 14.77 | 14.02 - 14.99 | 2.1611 times | Mon 12 January 2026 | 14.84 (-0.4%) | 15.79 | 14.01 - 15.79 | 0.4162 times | Fri 09 January 2026 | 14.90 (-0.67%) | 14.50 | 14.50 - 14.90 | 1.7105 times | Thu 08 January 2026 | 15.00 (1.69%) | 14.74 | 13.75 - 15.89 | 1.1898 times | Tue 06 January 2026 | 14.75 (0.68%) | 14.25 | 14.02 - 14.75 | 0.6725 times | Mon 05 January 2026 | 14.65 (-2.33%) | 14.85 | 14.02 - 15.00 | 1.5102 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 13.81 and 15.44
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.50 (2.69%) | 13.75 | 13.12 - 14.75 | 0.3933 times | Fri 16 January 2026 | 14.12 (-5.23%) | 15.79 | 14.00 - 15.79 | 0.5203 times | Fri 09 January 2026 | 14.90 (-0.67%) | 14.85 | 13.75 - 15.89 | 0.7225 times | Fri 02 January 2026 | 15.00 (-3.23%) | 15.70 | 14.01 - 15.90 | 0.9264 times | Wed 24 December 2025 | 15.50 (4.03%) | 14.75 | 14.20 - 16.00 | 0.2772 times | Fri 19 December 2025 | 14.90 (-3.12%) | 15.07 | 14.05 - 16.00 | 0.4848 times | Fri 12 December 2025 | 15.38 (12.02%) | 14.68 | 13.99 - 16.00 | 1.6637 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.7258 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.2311 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 1.0547 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.8754 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 12.42 and 15.2
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.50 (0.62%) | 15.41 | 13.12 - 15.90 | 0.2417 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.7419 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4514 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.6328 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2358 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.3753 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.3911 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.6475 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.736 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.5466 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.7013 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 12.42 and 15.2
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.506666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.50 (0.62%) | 15.41 | 13.12 - 15.90 | 0.0195 times | Wed 31 December 2025 | 14.41 (-50.38%) | 30.42 | 13.15 - 30.42 | 1.131 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.8108 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.6897 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.3724 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4579 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1847 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.3339 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vrfilms in short term and the sell signal is strong.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrfilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.55 | 14.54 |
| 12 day EMA | 14.66 | 14.69 | 14.71 |
| 20 day EMA | 14.76 | 14.79 | 14.81 |
| 35 day EMA | 14.84 | 14.86 | 14.88 |
| 50 day EMA | 14.91 | 14.93 | 14.94 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.53 | 14.59 |
| 12 day SMA | 14.69 | 14.74 | 14.73 |
| 20 day SMA | 14.81 | 14.86 | 14.9 |
| 35 day SMA | 14.92 | 14.91 | 14.9 |
| 50 day SMA | 14.88 | 14.9 | 14.92 |
| 100 day SMA | 15.98 | 16.02 | 16.05 |
| 150 day SMA | 15.79 | 15.8 | 15.82 |
| 200 day SMA | 16.61 | 16.63 | 16.65 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 27.36
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 27.36
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
