Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 14.69 and 14.69
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.69 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.69 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.69 (2.01%) | 14.69 | 14.69 - 14.69 | 0.0031 times | Mon 09 February 2026 | 14.40 (-3.94%) | 15.00 | 14.00 - 15.00 | 0.4871 times | Fri 06 February 2026 | 14.99 (0.27%) | 14.95 | 14.25 - 15.00 | 0.2111 times | Wed 04 February 2026 | 14.95 (-1.58%) | 14.90 | 14.26 - 14.95 | 0.5375 times | Tue 03 February 2026 | 15.19 (-0.39%) | 15.40 | 14.01 - 15.40 | 0.6632 times | Mon 02 February 2026 | 15.25 (8.31%) | 14.98 | 13.93 - 15.38 | 1.798 times | Sun 01 February 2026 | 14.08 (-5.63%) | 14.65 | 13.51 - 15.80 | 3.4178 times | Fri 30 January 2026 | 14.92 (-0.13%) | 14.79 | 14.26 - 15.00 | 0.7569 times | Thu 29 January 2026 | 14.94 (-0.13%) | 14.75 | 14.50 - 14.99 | 1.6589 times | Wed 28 January 2026 | 14.96 (3.39%) | 14.60 | 14.25 - 15.00 | 0.4665 times | Tue 27 January 2026 | 14.47 (-1.43%) | 14.75 | 14.25 - 14.90 | 0.4655 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 13.85 and 14.85
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.69 (-2%) | 15.00 | 14.00 - 15.00 | 0.0755 times | Fri 06 February 2026 | 14.99 (0.47%) | 14.65 | 13.51 - 15.80 | 1.021 times | Fri 30 January 2026 | 14.92 (1.63%) | 14.75 | 14.25 - 15.00 | 0.5157 times | Fri 23 January 2026 | 14.68 (3.97%) | 13.75 | 13.12 - 14.75 | 0.7845 times | Fri 16 January 2026 | 14.12 (-5.23%) | 15.79 | 14.00 - 15.79 | 0.861 times | Fri 09 January 2026 | 14.90 (-0.67%) | 14.85 | 13.75 - 15.89 | 1.1955 times | Fri 02 January 2026 | 15.00 (-3.23%) | 15.70 | 14.01 - 15.90 | 1.533 times | Wed 24 December 2025 | 15.50 (4.03%) | 14.75 | 14.20 - 16.00 | 0.4586 times | Fri 19 December 2025 | 14.90 (-3.12%) | 15.07 | 14.05 - 16.00 | 0.8023 times | Fri 12 December 2025 | 15.38 (12.02%) | 14.68 | 13.99 - 16.00 | 2.7529 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 4.5104 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.1 and 16.39
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.69 (-1.54%) | 14.65 | 13.51 - 15.80 | 0.0881 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.3042 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.7738 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4708 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.66 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2459 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.4773 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.4509 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.7613 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.7676 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.5701 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 12.52 and 15.3
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.57 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.69 (1.94%) | 15.41 | 13.12 - 15.90 | 0.0304 times | Wed 31 December 2025 | 14.41 (-50.38%) | 30.42 | 13.15 - 30.42 | 1.1295 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.807 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.686 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.3719 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4572 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1845 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.3334 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vrfilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrfilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vrfilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.72 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.77 | 14.96 |
| 12 day EMA | 14.77 | 14.78 | 14.85 |
| 20 day EMA | 14.78 | 14.79 | 14.83 |
| 35 day EMA | 14.77 | 14.78 | 14.8 |
| 50 day EMA | 14.81 | 14.82 | 14.84 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.96 | 14.89 |
| 12 day SMA | 14.79 | 14.77 | 14.78 |
| 20 day SMA | 14.7 | 14.71 | 14.74 |
| 35 day SMA | 14.83 | 14.85 | 14.88 |
| 50 day SMA | 14.85 | 14.83 | 14.84 |
| 100 day SMA | 15.59 | 15.63 | 15.66 |
| 150 day SMA | 15.72 | 15.73 | 15.73 |
| 200 day SMA | 16.47 | 16.49 | 16.5 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 27.72
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 27.72
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


