ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 14.39 and 15.12

Intraday Target 113.78
Intraday Target 214.26
Intraday Target 314.506666666667
Intraday Target 414.99
Intraday Target 515.24

Daily price and volume Vrfilms

Date Closing Open Range Volume
Tue 06 January 2026 14.75 (0.68%) 14.25 14.02 - 14.75 0.6314 times
Mon 05 January 2026 14.65 (-2.33%) 14.85 14.02 - 15.00 1.418 times
Fri 02 January 2026 15.00 (-0.6%) 15.90 14.01 - 15.90 1.3338 times
Thu 01 January 2026 15.09 (4.72%) 15.41 14.51 - 15.41 0.3787 times
Wed 31 December 2025 14.41 (-1.77%) 15.00 14.01 - 15.55 2.6289 times
Tue 30 December 2025 14.67 (2.02%) 15.38 14.20 - 15.38 0.5636 times
Mon 29 December 2025 14.38 (-7.23%) 15.70 14.01 - 15.70 1.2147 times
Wed 24 December 2025 15.50 (-1.9%) 16.00 14.28 - 16.00 0.6124 times
Tue 23 December 2025 15.80 (3.88%) 15.85 14.50 - 15.85 0.0602 times
Mon 22 December 2025 15.21 (2.08%) 14.75 14.20 - 15.89 1.1583 times
Fri 19 December 2025 14.90 (-2.8%) 15.75 14.05 - 15.75 1.4674 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 13.9 and 14.88

Weekly Target 113.61
Weekly Target 214.18
Weekly Target 314.59
Weekly Target 415.16
Weekly Target 515.57

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Tue 06 January 2026 14.75 (-1.67%) 14.85 14.02 - 15.00 0.3125 times
Fri 02 January 2026 15.00 (-3.23%) 15.70 14.01 - 15.90 0.9331 times
Wed 24 December 2025 15.50 (4.03%) 14.75 14.20 - 16.00 0.2792 times
Fri 19 December 2025 14.90 (-3.12%) 15.07 14.05 - 16.00 0.4883 times
Fri 12 December 2025 15.38 (12.02%) 14.68 13.99 - 16.00 1.6756 times
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 2.7454 times
Fri 28 November 2025 14.51 (1.47%) 14.55 13.15 - 14.99 1.24 times
Fri 21 November 2025 14.30 (-6.23%) 14.95 13.77 - 15.44 1.0623 times
Fri 14 November 2025 15.25 (0%) 15.09 14.25 - 15.49 0.8817 times
Fri 07 November 2025 15.25 (-6.15%) 16.23 14.94 - 16.23 0.382 times
Fri 31 October 2025 16.25 (-1.1%) 16.43 15.16 - 16.43 1.2642 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 13.44 and 15.33

Monthly Target 113
Monthly Target 213.87
Monthly Target 314.886666666667
Monthly Target 415.76
Monthly Target 516.78

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Tue 06 January 2026 14.75 (2.36%) 15.41 14.01 - 15.90 0.0739 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.7547 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4592 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.6437 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2398 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.4161 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.415 times
Mon 30 June 2025 15.86 (-18.21%) 19.39 14.55 - 19.39 2.693 times
Fri 30 May 2025 19.39 (-8.06%) 22.14 17.96 - 22.57 0.7486 times
Wed 30 April 2025 21.09 (36.42%) 16.20 15.10 - 23.39 0.556 times
Fri 28 March 2025 15.46 (-20.92%) 19.55 15.05 - 22.39 1.7305 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 13.44 and 15.33

Yearly Target 113
Yearly Target 213.87
Yearly Target 314.886666666667
Yearly Target 415.76
Yearly Target 516.78

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Tue 06 January 2026 14.75 (2.36%) 15.41 14.01 - 15.90 0.0059 times
Wed 31 December 2025 14.41 (-50.38%) 30.42 13.15 - 30.42 1.133 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.8156 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.6943 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.3731 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4587 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.185 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.3345 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vrfilms in short term and the sell signal is strong.

Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vrfilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrfilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.97
20 day DMA 15.14
35 day DMA 14.88
50 day DMA 15.1
100 day DMA 16.21
150 day DMA 15.97
200 day DMA 16.86

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.8314.92
12 day EMA14.9214.9515.01
20 day EMA14.981515.04
35 day EMA15.1315.1515.18
50 day EMA15.1715.1915.21

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7614.71
12 day SMA14.9715.0315.11
20 day SMA15.1415.0915.1
35 day SMA14.8814.914.92
50 day SMA15.115.1315.15
100 day SMA16.2116.2116.2
150 day SMA15.971616.03
200 day SMA16.8616.8816.91

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 27.83

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 27.83

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top