ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 14.74 and 16.68

Intraday Target 113.2
Intraday Target 214.34
Intraday Target 315.136666666667
Intraday Target 416.28
Intraday Target 517.08

Daily price and volume Vrfilms

Date Closing Open Range Volume
Tue 09 December 2025 15.49 (6.9%) 14.00 13.99 - 15.93 2.0312 times
Mon 08 December 2025 14.49 (5.54%) 14.68 14.40 - 14.97 0.1101 times
Fri 05 December 2025 13.73 (-7.98%) 16.39 13.50 - 16.39 3.4429 times
Thu 04 December 2025 14.92 (-1.91%) 15.21 14.70 - 15.21 0.116 times
Wed 03 December 2025 15.21 (4.97%) 14.40 13.80 - 15.21 2.2512 times
Tue 02 December 2025 14.49 (-0.07%) 13.79 13.78 - 14.86 0.2032 times
Mon 01 December 2025 14.50 (-0.07%) 14.51 14.00 - 14.51 0.2461 times
Fri 28 November 2025 14.51 (2.4%) 14.87 14.50 - 14.87 0.4425 times
Thu 27 November 2025 14.17 (-0.84%) 14.00 13.60 - 14.99 0.5427 times
Wed 26 November 2025 14.29 (3.25%) 14.50 13.15 - 14.50 0.614 times
Tue 25 November 2025 13.84 (-4.88%) 14.40 13.83 - 14.40 0.7866 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 14.74 and 16.68

Weekly Target 113.2
Weekly Target 214.34
Weekly Target 315.136666666667
Weekly Target 416.28
Weekly Target 517.08

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Tue 09 December 2025 15.49 (12.82%) 14.68 13.99 - 15.93 0.7872 times
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 2.301 times
Fri 28 November 2025 14.51 (1.47%) 14.55 13.15 - 14.99 1.0393 times
Fri 21 November 2025 14.30 (-6.23%) 14.95 13.77 - 15.44 0.8904 times
Fri 14 November 2025 15.25 (0%) 15.09 14.25 - 15.49 0.739 times
Fri 07 November 2025 15.25 (-6.15%) 16.23 14.94 - 16.23 0.3202 times
Fri 31 October 2025 16.25 (-1.1%) 16.43 15.16 - 16.43 1.0596 times
Thu 23 October 2025 16.43 (-1.62%) 16.53 15.60 - 17.20 0.3231 times
Fri 17 October 2025 16.70 (-2.91%) 17.20 14.90 - 17.22 1.6131 times
Fri 10 October 2025 17.20 (1.18%) 17.00 16.11 - 17.38 0.9272 times
Fri 03 October 2025 17.00 (-1.73%) 16.44 16.39 - 17.30 0.3237 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 14.5 and 17.39

Monthly Target 112.24
Monthly Target 213.86
Monthly Target 315.126666666667
Monthly Target 416.75
Monthly Target 518.02

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Tue 09 December 2025 15.49 (6.75%) 14.51 13.50 - 16.39 0.417 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4036 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.5658 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2108 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.1238 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.2438 times
Mon 30 June 2025 15.86 (-18.21%) 19.39 14.55 - 19.39 2.3672 times
Fri 30 May 2025 19.39 (-8.06%) 22.14 17.96 - 22.57 0.6581 times
Wed 30 April 2025 21.09 (36.42%) 16.20 15.10 - 23.39 0.4887 times
Fri 28 March 2025 15.46 (-20.92%) 19.55 15.05 - 22.39 1.5211 times
Fri 28 February 2025 19.55 (-17.72%) 23.50 19.02 - 27.69 0.4507 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 5.69 and 22.96

Yearly Target 12.42
Yearly Target 28.95
Yearly Target 319.686666666667
Yearly Target 426.22
Yearly Target 536.96

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Tue 09 December 2025 15.49 (-46.66%) 30.42 13.15 - 30.42 0.9753 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.4724 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.3658 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.3276 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4027 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1625 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.2937 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vrfilms 542654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vrfilms 542654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.06

Tomorrow's movement Prediction of Vrfilms 542654 looks bullish. It has broken an important Moving average of 14.82 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrfilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.52
20 day DMA 14.7
35 day DMA 15.17
50 day DMA 15.69
100 day DMA 16.15
150 day DMA 16.58
200 day DMA 17.49

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.4414.42
12 day EMA14.7114.5714.58
20 day EMA14.8214.7514.78
35 day EMA15.2615.2515.29
50 day EMA15.7515.7615.81

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.5714.57
12 day SMA14.5214.4214.46
20 day SMA14.714.6714.7
35 day SMA15.1715.2115.26
50 day SMA15.6915.7215.76
100 day SMA16.1516.1416.14
150 day SMA16.5816.6216.67
200 day SMA17.4917.5317.58

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 29.23

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 29.23

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top