ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 14.29 and 15.04

Intraday Target 113.69
Intraday Target 214.13
Intraday Target 314.44
Intraday Target 414.88
Intraday Target 515.19

Daily price and volume Vrfilms

Date Closing Open Range Volume
Tue 20 January 2026 14.57 (0.62%) 14.50 14.00 - 14.75 0.708 times
Mon 19 January 2026 14.48 (2.55%) 13.75 13.75 - 14.48 0.1328 times
Fri 16 January 2026 14.12 (-4.27%) 15.05 14.00 - 15.05 1.0238 times
Wed 14 January 2026 14.75 (0%) 15.00 14.25 - 15.00 0.1109 times
Tue 13 January 2026 14.75 (-0.61%) 14.77 14.02 - 14.99 2.2638 times
Mon 12 January 2026 14.84 (-0.4%) 15.79 14.01 - 15.79 0.4359 times
Fri 09 January 2026 14.90 (-0.67%) 14.50 14.50 - 14.90 1.7918 times
Thu 08 January 2026 15.00 (1.69%) 14.74 13.75 - 15.89 1.2464 times
Tue 06 January 2026 14.75 (0.68%) 14.25 14.02 - 14.75 0.7044 times
Mon 05 January 2026 14.65 (-2.33%) 14.85 14.02 - 15.00 1.582 times
Fri 02 January 2026 15.00 (-0.6%) 15.90 14.01 - 15.90 1.488 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 14.16 and 15.16

Weekly Target 113.36
Weekly Target 213.96
Weekly Target 314.356666666667
Weekly Target 414.96
Weekly Target 515.36

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Tue 20 January 2026 14.57 (3.19%) 13.75 13.75 - 14.75 0.1174 times
Fri 16 January 2026 14.12 (-5.23%) 15.79 14.00 - 15.79 0.5353 times
Fri 09 January 2026 14.90 (-0.67%) 14.85 13.75 - 15.89 0.7433 times
Fri 02 January 2026 15.00 (-3.23%) 15.70 14.01 - 15.90 0.9531 times
Wed 24 December 2025 15.50 (4.03%) 14.75 14.20 - 16.00 0.2851 times
Fri 19 December 2025 14.90 (-3.12%) 15.07 14.05 - 16.00 0.4988 times
Fri 12 December 2025 15.38 (12.02%) 14.68 13.99 - 16.00 1.7115 times
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 2.8041 times
Fri 28 November 2025 14.51 (1.47%) 14.55 13.15 - 14.99 1.2665 times
Fri 21 November 2025 14.30 (-6.23%) 14.95 13.77 - 15.44 1.085 times
Fri 14 November 2025 15.25 (0%) 15.09 14.25 - 15.49 0.9006 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 13.09 and 15.24

Monthly Target 112.59
Monthly Target 213.58
Monthly Target 314.74
Monthly Target 415.73
Monthly Target 516.89

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Tue 20 January 2026 14.57 (1.11%) 15.41 13.75 - 15.90 0.2068 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.7445 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.453 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.6351 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2366 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.3837 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.3961 times
Mon 30 June 2025 15.86 (-18.21%) 19.39 14.55 - 19.39 2.657 times
Fri 30 May 2025 19.39 (-8.06%) 22.14 17.96 - 22.57 0.7386 times
Wed 30 April 2025 21.09 (36.42%) 16.20 15.10 - 23.39 0.5486 times
Fri 28 March 2025 15.46 (-20.92%) 19.55 15.05 - 22.39 1.7074 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 13.09 and 15.24

Yearly Target 112.59
Yearly Target 213.58
Yearly Target 314.74
Yearly Target 415.73
Yearly Target 516.89

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Tue 20 January 2026 14.57 (1.11%) 15.41 13.75 - 15.90 0.0167 times
Wed 31 December 2025 14.41 (-50.38%) 30.42 13.15 - 30.42 1.1315 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.8119 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.6906 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.3726 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.458 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1848 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.334 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrfilms 542654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrfilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vrfilms in short term and the sell signal is strong.

Vrfilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vrfilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrfilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.74
20 day DMA 14.86
35 day DMA 14.91
50 day DMA 14.9
100 day DMA 16.02
150 day DMA 15.8
200 day DMA 16.63

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5414.57
12 day EMA14.6914.7114.75
20 day EMA14.7914.8114.85
35 day EMA14.8714.8914.91
50 day EMA14.9414.9514.97

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5914.67
12 day SMA14.7414.7314.74
20 day SMA14.8614.914.95
35 day SMA14.9114.914.88
50 day SMA14.914.9214.94
100 day SMA16.0216.0516.09
150 day SMA15.815.8215.84
200 day SMA16.6316.6516.68

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 27.49

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 27.49

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top