Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 10.52 and 13.18
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 12.546666666667 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 15.21 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.40 (-0.72%) | 13.95 | 11.29 - 13.95 | 0.107 times | Fri 15 May 2026 | 12.49 (-5.88%) | 13.98 | 12.10 - 13.98 | 0.1181 times | Thu 14 May 2026 | 13.27 (0.45%) | 14.37 | 12.10 - 14.37 | 0.1777 times | Wed 13 May 2026 | 13.21 (0.23%) | 13.64 | 13.00 - 14.42 | 0.7889 times | Tue 12 May 2026 | 13.18 (-5.86%) | 16.70 | 12.99 - 16.80 | 8.1444 times | Mon 11 May 2026 | 14.00 (-6.6%) | 15.50 | 13.54 - 15.74 | 0.456 times | Fri 08 May 2026 | 14.99 (-0.07%) | 15.00 | 14.50 - 15.24 | 0.0396 times | Thu 07 May 2026 | 15.00 (2.39%) | 14.60 | 14.55 - 15.00 | 0.0255 times | Wed 06 May 2026 | 14.65 (0.69%) | 14.75 | 14.00 - 14.75 | 0.0507 times | Tue 05 May 2026 | 14.55 (3.71%) | 14.39 | 13.25 - 14.75 | 0.0921 times | Mon 04 May 2026 | 14.03 (-5.39%) | 14.83 | 13.00 - 16.89 | 0.7367 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 10.52 and 13.18
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.40 (-0.72%) | 13.95 | 11.29 - 13.95 | 0.046 times | Fri 15 May 2026 | 12.49 (-16.68%) | 15.50 | 12.10 - 16.80 | 4.1621 times | Fri 08 May 2026 | 14.99 (1.08%) | 14.83 | 13.00 - 16.89 | 0.4059 times | Thu 30 April 2026 | 14.83 (-5.78%) | 15.74 | 14.50 - 16.00 | 0.1876 times | Fri 24 April 2026 | 15.74 (3.15%) | 15.50 | 14.02 - 16.80 | 0.1326 times | Fri 17 April 2026 | 15.26 (2.62%) | 15.00 | 14.00 - 16.40 | 0.329 times | Fri 10 April 2026 | 14.87 (19.53%) | 12.75 | 11.01 - 17.17 | 1.4051 times | Thu 02 April 2026 | 12.44 (3.32%) | 12.04 | 10.65 - 12.50 | 0.1886 times | Fri 27 March 2026 | 12.04 (3.79%) | 11.60 | 11.00 - 13.25 | 0.947 times | Fri 20 March 2026 | 11.60 (1.22%) | 10.11 | 10.00 - 13.00 | 2.1961 times | Fri 13 March 2026 | 11.46 (-7.95%) | 13.25 | 10.60 - 13.25 | 0.465 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 9.05 and 14.65
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.40 (-16.39%) | 14.83 | 11.29 - 16.89 | 2.2384 times | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 1.0011 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 1.9455 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.406 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.272 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.6917 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4209 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.59 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2198 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.2146 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.297 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 7.62 and 14.79
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.40 (-13.95%) | 15.41 | 10.00 - 17.17 | 0.4789 times | Wed 31 December 2025 | 14.41 (-50.38%) | 30.42 | 13.15 - 30.42 | 1.0659 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.649 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.5348 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.351 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4315 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1741 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.3147 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vrfilms in short term and the sell signal is strong.
Vrfilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrfilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.47 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.44 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.57 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.25 | 13.63 |
| 12 day EMA | 13.64 | 13.87 | 14.12 |
| 20 day EMA | 13.9 | 14.06 | 14.23 |
| 35 day EMA | 13.77 | 13.85 | 13.93 |
| 50 day EMA | 13.42 | 13.46 | 13.5 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.23 | 13.73 |
| 12 day SMA | 13.88 | 14.14 | 14.37 |
| 20 day SMA | 14.47 | 14.61 | 14.79 |
| 35 day SMA | 13.99 | 13.97 | 13.95 |
| 50 day SMA | 13.44 | 13.45 | 13.47 |
| 100 day SMA | 14.06 | 14.09 | 14.12 |
| 150 day SMA | 14.57 | 14.6 | 14.63 |
| 200 day SMA | 15.13 | 15.14 | 15.14 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 23.4
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 23.4
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


