Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 14.74 and 16.68
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 17.08 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.49 (6.9%) | 14.00 | 13.99 - 15.93 | 2.0312 times | Mon 08 December 2025 | 14.49 (5.54%) | 14.68 | 14.40 - 14.97 | 0.1101 times | Fri 05 December 2025 | 13.73 (-7.98%) | 16.39 | 13.50 - 16.39 | 3.4429 times | Thu 04 December 2025 | 14.92 (-1.91%) | 15.21 | 14.70 - 15.21 | 0.116 times | Wed 03 December 2025 | 15.21 (4.97%) | 14.40 | 13.80 - 15.21 | 2.2512 times | Tue 02 December 2025 | 14.49 (-0.07%) | 13.79 | 13.78 - 14.86 | 0.2032 times | Mon 01 December 2025 | 14.50 (-0.07%) | 14.51 | 14.00 - 14.51 | 0.2461 times | Fri 28 November 2025 | 14.51 (2.4%) | 14.87 | 14.50 - 14.87 | 0.4425 times | Thu 27 November 2025 | 14.17 (-0.84%) | 14.00 | 13.60 - 14.99 | 0.5427 times | Wed 26 November 2025 | 14.29 (3.25%) | 14.50 | 13.15 - 14.50 | 0.614 times | Tue 25 November 2025 | 13.84 (-4.88%) | 14.40 | 13.83 - 14.40 | 0.7866 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 14.74 and 16.68
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.49 (12.82%) | 14.68 | 13.99 - 15.93 | 0.7872 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.301 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.0393 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 0.8904 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.739 times | Fri 07 November 2025 | 15.25 (-6.15%) | 16.23 | 14.94 - 16.23 | 0.3202 times | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.0596 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.3231 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 1.6131 times | Fri 10 October 2025 | 17.20 (1.18%) | 17.00 | 16.11 - 17.38 | 0.9272 times | Fri 03 October 2025 | 17.00 (-1.73%) | 16.44 | 16.39 - 17.30 | 0.3237 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.5 and 17.39
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.49 (6.75%) | 14.51 | 13.50 - 16.39 | 0.417 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4036 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5658 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2108 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.1238 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.2438 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.3672 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.6581 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4887 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.5211 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.4507 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 5.69 and 22.96
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 19.686666666667 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.49 (-46.66%) | 30.42 | 13.15 - 30.42 | 0.9753 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.4724 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.3658 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.3276 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4027 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1625 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.2937 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vrfilms 542654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vrfilms 542654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.06
Tomorrow's movement Prediction of Vrfilms 542654 looks bullish. It has broken an important Moving average of 14.82 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrfilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.58 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.44 | 14.42 |
| 12 day EMA | 14.71 | 14.57 | 14.58 |
| 20 day EMA | 14.82 | 14.75 | 14.78 |
| 35 day EMA | 15.26 | 15.25 | 15.29 |
| 50 day EMA | 15.75 | 15.76 | 15.81 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.57 | 14.57 |
| 12 day SMA | 14.52 | 14.42 | 14.46 |
| 20 day SMA | 14.7 | 14.67 | 14.7 |
| 35 day SMA | 15.17 | 15.21 | 15.26 |
| 50 day SMA | 15.69 | 15.72 | 15.76 |
| 100 day SMA | 16.15 | 16.14 | 16.14 |
| 150 day SMA | 16.58 | 16.62 | 16.67 |
| 200 day SMA | 17.49 | 17.53 | 17.58 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 29.23
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 29.23
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


