Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 12.17 and 15.06
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 14.54 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 17.43 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.73 (-7.98%) | 16.39 | 13.50 - 16.39 | 3.789 times | Thu 04 December 2025 | 14.92 (-1.91%) | 15.21 | 14.70 - 15.21 | 0.1277 times | Wed 03 December 2025 | 15.21 (4.97%) | 14.40 | 13.80 - 15.21 | 2.4775 times | Tue 02 December 2025 | 14.49 (-0.07%) | 13.79 | 13.78 - 14.86 | 0.2236 times | Mon 01 December 2025 | 14.50 (-0.07%) | 14.51 | 14.00 - 14.51 | 0.2709 times | Fri 28 November 2025 | 14.51 (2.4%) | 14.87 | 14.50 - 14.87 | 0.487 times | Thu 27 November 2025 | 14.17 (-0.84%) | 14.00 | 13.60 - 14.99 | 0.5973 times | Wed 26 November 2025 | 14.29 (3.25%) | 14.50 | 13.15 - 14.50 | 0.6758 times | Tue 25 November 2025 | 13.84 (-4.88%) | 14.40 | 13.83 - 14.40 | 0.8657 times | Mon 24 November 2025 | 14.55 (1.75%) | 14.55 | 14.30 - 14.55 | 0.4856 times | Fri 21 November 2025 | 14.30 (-4.98%) | 15.04 | 14.30 - 15.24 | 0.0722 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 12.17 and 15.06
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.4129 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.0898 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 0.9336 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.7749 times | Fri 07 November 2025 | 15.25 (-6.15%) | 16.23 | 14.94 - 16.23 | 0.3357 times | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.1111 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.3388 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 1.6915 times | Fri 10 October 2025 | 17.20 (1.18%) | 17.00 | 16.11 - 17.38 | 0.9722 times | Fri 03 October 2025 | 17.00 (-1.73%) | 16.44 | 16.39 - 17.30 | 0.3394 times | Fri 26 September 2025 | 17.30 (-1.7%) | 17.52 | 16.15 - 17.60 | 0.296 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 12.17 and 15.06
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 0.3141 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.408 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5719 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2131 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.1466 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.2572 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.3926 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.6651 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.494 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.5375 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.4556 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 4.81 and 22.08
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 19.1 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.73 (-52.72%) | 30.42 | 13.15 - 30.42 | 0.968 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.4754 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.3687 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.328 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4032 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1627 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.294 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vrfilms 542654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vrfilms 542654 looks bearish. It has broken an important support level of 14 with high volumes
Tomorrow's movement Prediction of Vrfilms 542654 looks bearish. It has broken an important moving average level of 14.78 with high volumes
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrfilms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.77 | 14.7 |
| 12 day EMA | 14.58 | 14.73 | 14.69 |
| 20 day EMA | 14.78 | 14.89 | 14.89 |
| 35 day EMA | 15.27 | 15.36 | 15.39 |
| 50 day EMA | 15.81 | 15.9 | 15.94 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.73 | 14.58 |
| 12 day SMA | 14.46 | 14.57 | 14.58 |
| 20 day SMA | 14.7 | 14.78 | 14.8 |
| 35 day SMA | 15.26 | 15.32 | 15.36 |
| 50 day SMA | 15.76 | 15.84 | 15.9 |
| 100 day SMA | 16.14 | 16.14 | 16.13 |
| 150 day SMA | 16.67 | 16.72 | 16.77 |
| 200 day SMA | 17.58 | 17.63 | 17.68 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 25.91
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 25.91
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


