Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 14.03 and 14.72
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.87 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.25 (1.28%) | 14.00 | 13.80 - 14.49 | 1.543 times | Tue 30 June 2026 | 14.07 (-1.26%) | 14.25 | 13.25 - 14.70 | 2.0258 times | Mon 29 June 2026 | 14.25 (3.26%) | 13.50 | 13.50 - 14.25 | 1.5849 times | Thu 25 June 2026 | 13.80 (-4.83%) | 14.50 | 13.80 - 14.50 | 0.0877 times | Wed 24 June 2026 | 14.50 (0.14%) | 13.58 | 13.58 - 14.99 | 1.0804 times | Tue 23 June 2026 | 14.48 (0.91%) | 15.25 | 14.00 - 15.25 | 0.6752 times | Mon 22 June 2026 | 14.35 (-1.03%) | 14.50 | 14.00 - 15.00 | 1.7554 times | Fri 19 June 2026 | 14.50 (0.69%) | 14.40 | 14.00 - 15.25 | 0.3155 times | Thu 18 June 2026 | 14.40 (-2.9%) | 15.00 | 14.40 - 15.65 | 0.506 times | Wed 17 June 2026 | 14.83 (3.63%) | 14.50 | 14.50 - 15.49 | 0.426 times | Tue 16 June 2026 | 14.31 (-4.6%) | 15.00 | 14.00 - 15.50 | 0.3333 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 13.75 and 15.2
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.25 (3.26%) | 13.50 | 13.25 - 14.70 | 1.5177 times | Thu 25 June 2026 | 13.80 (-4.83%) | 14.50 | 13.58 - 15.25 | 1.0597 times | Fri 19 June 2026 | 14.50 (-2.68%) | 14.90 | 14.00 - 15.65 | 0.6155 times | Fri 12 June 2026 | 14.90 (4.56%) | 14.11 | 13.52 - 15.60 | 0.0664 times | Fri 05 June 2026 | 14.25 (0.64%) | 13.51 | 13.51 - 14.50 | 0.0575 times | Fri 29 May 2026 | 14.16 (-2.14%) | 14.48 | 13.50 - 14.75 | 0.0839 times | Fri 22 May 2026 | 14.47 (15.85%) | 13.95 | 11.29 - 14.88 | 0.8844 times | Fri 15 May 2026 | 12.49 (-16.68%) | 15.50 | 12.10 - 16.80 | 5.0016 times | Fri 08 May 2026 | 14.99 (1.08%) | 14.83 | 13.00 - 16.89 | 0.4878 times | Thu 30 April 2026 | 14.83 (-5.78%) | 15.74 | 14.50 - 16.00 | 0.2255 times | Fri 24 April 2026 | 15.74 (3.15%) | 15.50 | 14.02 - 16.80 | 0.1593 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.03 and 14.72
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.25 (1.28%) | 14.00 | 13.80 - 14.49 | 0.1978 times | Tue 30 June 2026 | 14.07 (-0.64%) | 13.51 | 13.25 - 15.65 | 1.2462 times | Fri 29 May 2026 | 14.16 (-4.52%) | 14.83 | 11.29 - 16.89 | 2.8113 times | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 1.0796 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 2.098 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.4378 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.2933 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.7459 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4539 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.6362 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.237 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 8.54 and 15.71
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 13.806666666667 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.25 (-1.11%) | 15.41 | 10.00 - 17.17 | 0.6078 times | Wed 31 December 2025 | 14.41 (-50.38%) | 30.42 | 13.15 - 30.42 | 1.0477 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.6036 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.4914 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.345 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4241 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1711 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.3093 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrfilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vrfilms in short term but the sell signal is initial and weak.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vrfilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.2 | 14.26 |
| 12 day EMA | 14.31 | 14.32 | 14.36 |
| 20 day EMA | 14.34 | 14.35 | 14.38 |
| 35 day EMA | 14.43 | 14.44 | 14.46 |
| 50 day EMA | 14.44 | 14.45 | 14.47 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.22 | 14.28 |
| 12 day SMA | 14.4 | 14.45 | 14.56 |
| 20 day SMA | 14.41 | 14.4 | 14.4 |
| 35 day SMA | 14.15 | 14.14 | 14.17 |
| 50 day SMA | 14.4 | 14.42 | 14.46 |
| 100 day SMA | 13.9 | 13.91 | 13.92 |
| 150 day SMA | 14.21 | 14.22 | 14.23 |
| 200 day SMA | 14.86 | 14.87 | 14.88 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.88 and PE is: 16.19
Last quarter profit: (March 2026 quarter) 0.10 crores (103.64%)
Debt: 7.57 in crores
Market capitalization: 15.15
EPS is 0.53 and PE is: 26.89
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


