ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 15.22 and 15.52

Intraday Target 114.97
Intraday Target 215.17
Intraday Target 315.27
Intraday Target 415.47
Intraday Target 515.57

Daily price and volume Vrfilms

Date Closing Open Range Volume
Mon 15 December 2025 15.37 (-0.07%) 15.07 15.07 - 15.37 0.0054 times
Fri 12 December 2025 15.38 (-2.97%) 16.00 14.50 - 16.00 0.3486 times
Thu 11 December 2025 15.85 (1.99%) 16.00 15.00 - 16.00 0.1971 times
Wed 10 December 2025 15.54 (0.32%) 15.54 14.04 - 15.54 1.1609 times
Tue 09 December 2025 15.49 (6.9%) 14.00 13.99 - 15.93 2.0644 times
Mon 08 December 2025 14.49 (5.54%) 14.68 14.40 - 14.97 0.1119 times
Fri 05 December 2025 13.73 (-7.98%) 16.39 13.50 - 16.39 3.4992 times
Thu 04 December 2025 14.92 (-1.91%) 15.21 14.70 - 15.21 0.1179 times
Wed 03 December 2025 15.21 (4.97%) 14.40 13.80 - 15.21 2.288 times
Tue 02 December 2025 14.49 (-0.07%) 13.79 13.78 - 14.86 0.2065 times
Mon 01 December 2025 14.50 (-0.07%) 14.51 14.00 - 14.51 0.2502 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 15.22 and 15.52

Weekly Target 114.97
Weekly Target 215.17
Weekly Target 315.27
Weekly Target 415.47
Weekly Target 515.57

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Mon 15 December 2025 15.37 (-0.07%) 15.07 15.07 - 15.37 0.002 times
Fri 12 December 2025 15.38 (12.02%) 14.68 13.99 - 16.00 1.4491 times
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 2.3742 times
Fri 28 November 2025 14.51 (1.47%) 14.55 13.15 - 14.99 1.0723 times
Fri 21 November 2025 14.30 (-6.23%) 14.95 13.77 - 15.44 0.9186 times
Fri 14 November 2025 15.25 (0%) 15.09 14.25 - 15.49 0.7625 times
Fri 07 November 2025 15.25 (-6.15%) 16.23 14.94 - 16.23 0.3303 times
Fri 31 October 2025 16.25 (-1.1%) 16.43 15.16 - 16.43 1.0933 times
Thu 23 October 2025 16.43 (-1.62%) 16.53 15.60 - 17.20 0.3334 times
Fri 17 October 2025 16.70 (-2.91%) 17.20 14.90 - 17.22 1.6644 times
Fri 10 October 2025 17.20 (1.18%) 17.00 16.11 - 17.38 0.9566 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 14.44 and 17.33

Monthly Target 112.2
Monthly Target 213.78
Monthly Target 315.086666666667
Monthly Target 416.67
Monthly Target 517.98

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Mon 15 December 2025 15.37 (5.93%) 14.51 13.50 - 16.39 0.4965 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4003 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.5611 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2091 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.1062 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.2335 times
Mon 30 June 2025 15.86 (-18.21%) 19.39 14.55 - 19.39 2.3476 times
Fri 30 May 2025 19.39 (-8.06%) 22.14 17.96 - 22.57 0.6526 times
Wed 30 April 2025 21.09 (36.42%) 16.20 15.10 - 23.39 0.4847 times
Fri 28 March 2025 15.46 (-20.92%) 19.55 15.05 - 22.39 1.5085 times
Fri 28 February 2025 19.55 (-17.72%) 23.50 19.02 - 27.69 0.447 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 5.63 and 22.9

Yearly Target 12.38
Yearly Target 28.87
Yearly Target 319.646666666667
Yearly Target 426.14
Yearly Target 536.92

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Mon 15 December 2025 15.37 (-47.07%) 30.42 13.15 - 30.42 0.981 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.4701 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.3636 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.3273 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4024 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1623 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.2934 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrfilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrfilms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vrfilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 15.53
12 day DMA 14.96
20 day DMA 14.78
35 day DMA 15.08
50 day DMA 15.56
100 day DMA 16.2
150 day DMA 16.43
200 day DMA 17.29

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3315.31
12 day EMA15.1115.0615
20 day EMA15.0515.0214.98
35 day EMA15.315.315.3
50 day EMA15.6915.715.71

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.3515.02
12 day SMA14.9614.8614.77
20 day SMA14.7814.7414.73
35 day SMA15.0815.1115.14
50 day SMA15.5615.5915.63
100 day SMA16.216.1916.18
150 day SMA16.4316.4716.51
200 day SMA17.2917.3517.4

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 29

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 29

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top