ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 10.52 and 13.18

Intraday Target 19.89
Intraday Target 211.14
Intraday Target 312.546666666667
Intraday Target 413.8
Intraday Target 515.21

Daily price and volume Vrfilms

Date Closing Open Range Volume
Mon 18 May 2026 12.40 (-0.72%) 13.95 11.29 - 13.95 0.107 times
Fri 15 May 2026 12.49 (-5.88%) 13.98 12.10 - 13.98 0.1181 times
Thu 14 May 2026 13.27 (0.45%) 14.37 12.10 - 14.37 0.1777 times
Wed 13 May 2026 13.21 (0.23%) 13.64 13.00 - 14.42 0.7889 times
Tue 12 May 2026 13.18 (-5.86%) 16.70 12.99 - 16.80 8.1444 times
Mon 11 May 2026 14.00 (-6.6%) 15.50 13.54 - 15.74 0.456 times
Fri 08 May 2026 14.99 (-0.07%) 15.00 14.50 - 15.24 0.0396 times
Thu 07 May 2026 15.00 (2.39%) 14.60 14.55 - 15.00 0.0255 times
Wed 06 May 2026 14.65 (0.69%) 14.75 14.00 - 14.75 0.0507 times
Tue 05 May 2026 14.55 (3.71%) 14.39 13.25 - 14.75 0.0921 times
Mon 04 May 2026 14.03 (-5.39%) 14.83 13.00 - 16.89 0.7367 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 10.52 and 13.18

Weekly Target 19.89
Weekly Target 211.14
Weekly Target 312.546666666667
Weekly Target 413.8
Weekly Target 515.21

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Mon 18 May 2026 12.40 (-0.72%) 13.95 11.29 - 13.95 0.046 times
Fri 15 May 2026 12.49 (-16.68%) 15.50 12.10 - 16.80 4.1621 times
Fri 08 May 2026 14.99 (1.08%) 14.83 13.00 - 16.89 0.4059 times
Thu 30 April 2026 14.83 (-5.78%) 15.74 14.50 - 16.00 0.1876 times
Fri 24 April 2026 15.74 (3.15%) 15.50 14.02 - 16.80 0.1326 times
Fri 17 April 2026 15.26 (2.62%) 15.00 14.00 - 16.40 0.329 times
Fri 10 April 2026 14.87 (19.53%) 12.75 11.01 - 17.17 1.4051 times
Thu 02 April 2026 12.44 (3.32%) 12.04 10.65 - 12.50 0.1886 times
Fri 27 March 2026 12.04 (3.79%) 11.60 11.00 - 13.25 0.947 times
Fri 20 March 2026 11.60 (1.22%) 10.11 10.00 - 13.00 2.1961 times
Fri 13 March 2026 11.46 (-7.95%) 13.25 10.60 - 13.25 0.465 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 9.05 and 14.65

Monthly Target 17.93
Monthly Target 210.16
Monthly Target 313.526666666667
Monthly Target 415.76
Monthly Target 519.13

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Mon 18 May 2026 12.40 (-16.39%) 14.83 11.29 - 16.89 2.2384 times
Thu 30 April 2026 14.83 (31.94%) 11.75 11.01 - 17.17 1.0011 times
Mon 30 March 2026 11.24 (-13.74%) 11.50 10.00 - 13.31 1.9455 times
Fri 27 February 2026 13.03 (-12.67%) 14.65 12.25 - 15.80 0.406 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.272 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.6917 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4209 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.59 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2198 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.2146 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.297 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 7.62 and 14.79

Yearly Target 16.02
Yearly Target 29.21
Yearly Target 313.19
Yearly Target 416.38
Yearly Target 520.36

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Mon 18 May 2026 12.40 (-13.95%) 15.41 10.00 - 17.17 0.4789 times
Wed 31 December 2025 14.41 (-50.38%) 30.42 13.15 - 30.42 1.0659 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.649 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.5348 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.351 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4315 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1741 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.3147 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vrfilms in short term and the sell signal is strong.

Vrfilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrfilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrfilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.88
20 day DMA 14.47
35 day DMA 13.99
50 day DMA 13.44
100 day DMA 14.06
150 day DMA 14.57
200 day DMA 15.13

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9713.2513.63
12 day EMA13.6413.8714.12
20 day EMA13.914.0614.23
35 day EMA13.7713.8513.93
50 day EMA13.4213.4613.5

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.2313.73
12 day SMA13.8814.1414.37
20 day SMA14.4714.6114.79
35 day SMA13.9913.9713.95
50 day SMA13.4413.4513.47
100 day SMA14.0614.0914.12
150 day SMA14.5714.614.63
200 day SMA15.1315.1415.14

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 23.4

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 23.4

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top