ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 14.69 and 14.69

Intraday Target 114.69
Intraday Target 214.69
Intraday Target 314.69
Intraday Target 414.69
Intraday Target 514.69

Daily price and volume Vrfilms

Date Closing Open Range Volume
Tue 10 February 2026 14.69 (2.01%) 14.69 14.69 - 14.69 0.0031 times
Mon 09 February 2026 14.40 (-3.94%) 15.00 14.00 - 15.00 0.4871 times
Fri 06 February 2026 14.99 (0.27%) 14.95 14.25 - 15.00 0.2111 times
Wed 04 February 2026 14.95 (-1.58%) 14.90 14.26 - 14.95 0.5375 times
Tue 03 February 2026 15.19 (-0.39%) 15.40 14.01 - 15.40 0.6632 times
Mon 02 February 2026 15.25 (8.31%) 14.98 13.93 - 15.38 1.798 times
Sun 01 February 2026 14.08 (-5.63%) 14.65 13.51 - 15.80 3.4178 times
Fri 30 January 2026 14.92 (-0.13%) 14.79 14.26 - 15.00 0.7569 times
Thu 29 January 2026 14.94 (-0.13%) 14.75 14.50 - 14.99 1.6589 times
Wed 28 January 2026 14.96 (3.39%) 14.60 14.25 - 15.00 0.4665 times
Tue 27 January 2026 14.47 (-1.43%) 14.75 14.25 - 14.90 0.4655 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 13.85 and 14.85

Weekly Target 113.56
Weekly Target 214.13
Weekly Target 314.563333333333
Weekly Target 415.13
Weekly Target 515.56

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Tue 10 February 2026 14.69 (-2%) 15.00 14.00 - 15.00 0.0755 times
Fri 06 February 2026 14.99 (0.47%) 14.65 13.51 - 15.80 1.021 times
Fri 30 January 2026 14.92 (1.63%) 14.75 14.25 - 15.00 0.5157 times
Fri 23 January 2026 14.68 (3.97%) 13.75 13.12 - 14.75 0.7845 times
Fri 16 January 2026 14.12 (-5.23%) 15.79 14.00 - 15.79 0.861 times
Fri 09 January 2026 14.90 (-0.67%) 14.85 13.75 - 15.89 1.1955 times
Fri 02 January 2026 15.00 (-3.23%) 15.70 14.01 - 15.90 1.533 times
Wed 24 December 2025 15.50 (4.03%) 14.75 14.20 - 16.00 0.4586 times
Fri 19 December 2025 14.90 (-3.12%) 15.07 14.05 - 16.00 0.8023 times
Fri 12 December 2025 15.38 (12.02%) 14.68 13.99 - 16.00 2.7529 times
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 4.5104 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 14.1 and 16.39

Monthly Target 112.38
Monthly Target 213.53
Monthly Target 314.666666666667
Monthly Target 415.82
Monthly Target 516.96

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Tue 10 February 2026 14.69 (-1.54%) 14.65 13.51 - 15.80 0.0881 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.3042 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.7738 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4708 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.66 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2459 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.4773 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.4509 times
Mon 30 June 2025 15.86 (-18.21%) 19.39 14.55 - 19.39 2.7613 times
Fri 30 May 2025 19.39 (-8.06%) 22.14 17.96 - 22.57 0.7676 times
Wed 30 April 2025 21.09 (36.42%) 16.20 15.10 - 23.39 0.5701 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 12.52 and 15.3

Yearly Target 111.79
Yearly Target 213.24
Yearly Target 314.57
Yearly Target 416.02
Yearly Target 517.35

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Tue 10 February 2026 14.69 (1.94%) 15.41 13.12 - 15.90 0.0304 times
Wed 31 December 2025 14.41 (-50.38%) 30.42 13.15 - 30.42 1.1295 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.807 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.686 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.3719 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4572 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1845 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.3334 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vrfilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.

Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vrfilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vrfilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.79
20 day DMA 14.7
35 day DMA 14.83
50 day DMA 14.85
100 day DMA 15.59
150 day DMA 15.72
200 day DMA 16.47

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7714.96
12 day EMA14.7714.7814.85
20 day EMA14.7814.7914.83
35 day EMA14.7714.7814.8
50 day EMA14.8114.8214.84

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9614.89
12 day SMA14.7914.7714.78
20 day SMA14.714.7114.74
35 day SMA14.8314.8514.88
50 day SMA14.8514.8314.84
100 day SMA15.5915.6315.66
150 day SMA15.7215.7315.73
200 day SMA16.4716.4916.5

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 27.72

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 27.72

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top