Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 15.22 and 15.52
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.27 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.57 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.37 (-0.07%) | 15.07 | 15.07 - 15.37 | 0.0054 times | Fri 12 December 2025 | 15.38 (-2.97%) | 16.00 | 14.50 - 16.00 | 0.3486 times | Thu 11 December 2025 | 15.85 (1.99%) | 16.00 | 15.00 - 16.00 | 0.1971 times | Wed 10 December 2025 | 15.54 (0.32%) | 15.54 | 14.04 - 15.54 | 1.1609 times | Tue 09 December 2025 | 15.49 (6.9%) | 14.00 | 13.99 - 15.93 | 2.0644 times | Mon 08 December 2025 | 14.49 (5.54%) | 14.68 | 14.40 - 14.97 | 0.1119 times | Fri 05 December 2025 | 13.73 (-7.98%) | 16.39 | 13.50 - 16.39 | 3.4992 times | Thu 04 December 2025 | 14.92 (-1.91%) | 15.21 | 14.70 - 15.21 | 0.1179 times | Wed 03 December 2025 | 15.21 (4.97%) | 14.40 | 13.80 - 15.21 | 2.288 times | Tue 02 December 2025 | 14.49 (-0.07%) | 13.79 | 13.78 - 14.86 | 0.2065 times | Mon 01 December 2025 | 14.50 (-0.07%) | 14.51 | 14.00 - 14.51 | 0.2502 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 15.22 and 15.52
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.37 (-0.07%) | 15.07 | 15.07 - 15.37 | 0.002 times | Fri 12 December 2025 | 15.38 (12.02%) | 14.68 | 13.99 - 16.00 | 1.4491 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.3742 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.0723 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 0.9186 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.7625 times | Fri 07 November 2025 | 15.25 (-6.15%) | 16.23 | 14.94 - 16.23 | 0.3303 times | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.0933 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.3334 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 1.6644 times | Fri 10 October 2025 | 17.20 (1.18%) | 17.00 | 16.11 - 17.38 | 0.9566 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.44 and 17.33
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 15.086666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.37 (5.93%) | 14.51 | 13.50 - 16.39 | 0.4965 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4003 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5611 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2091 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.1062 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.2335 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.3476 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.6526 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4847 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.5085 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.447 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 5.63 and 22.9
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 19.646666666667 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.37 (-47.07%) | 30.42 | 13.15 - 30.42 | 0.981 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.4701 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.3636 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.3273 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4024 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1623 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.2934 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrfilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrfilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.33 | 15.31 |
| 12 day EMA | 15.11 | 15.06 | 15 |
| 20 day EMA | 15.05 | 15.02 | 14.98 |
| 35 day EMA | 15.3 | 15.3 | 15.3 |
| 50 day EMA | 15.69 | 15.7 | 15.71 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.35 | 15.02 |
| 12 day SMA | 14.96 | 14.86 | 14.77 |
| 20 day SMA | 14.78 | 14.74 | 14.73 |
| 35 day SMA | 15.08 | 15.11 | 15.14 |
| 50 day SMA | 15.56 | 15.59 | 15.63 |
| 100 day SMA | 16.2 | 16.19 | 16.18 |
| 150 day SMA | 16.43 | 16.47 | 16.51 |
| 200 day SMA | 17.29 | 17.35 | 17.4 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 29
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 29
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


