ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 8850 and 9062.1

Intraday Target 18814.65
Intraday Target 28885.35
Intraday Target 39026.75
Intraday Target 49097.45
Intraday Target 59238.85

Daily price and volume Polycab

Date Closing Open Range Volume
Fri 21 August 2026 8956.05 (-1.93%) 9103.60 8956.05 - 9168.15 1.1017 times
Thu 20 August 2026 9131.95 (0.35%) 9189.45 9073.75 - 9189.45 3.1856 times
Wed 19 August 2026 9100.00 (-0.44%) 9110.00 8960.45 - 9149.15 0.9014 times
Tue 18 August 2026 9140.00 (-2.19%) 9359.60 9051.00 - 9359.60 0.4346 times
Mon 17 August 2026 9345.00 (0.71%) 9240.35 9229.65 - 9394.10 0.9211 times
Fri 14 August 2026 9279.00 (0.44%) 9316.90 9225.00 - 9328.00 0.1869 times
Thu 13 August 2026 9237.90 (-0.13%) 9342.35 9237.90 - 9383.75 0.5311 times
Wed 12 August 2026 9250.00 (1.89%) 9149.60 9080.85 - 9285.60 0.7495 times
Tue 11 August 2026 9078.00 (-2.23%) 9285.00 9025.00 - 9308.20 1.2653 times
Mon 10 August 2026 9285.00 (0.18%) 9204.30 9204.30 - 9319.70 0.7228 times
Fri 07 August 2026 9268.00 (-0.27%) 9320.00 9183.90 - 9320.05 0.4083 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 8737.03 and 9175.08

Weekly Target 18664.02
Weekly Target 28810.03
Weekly Target 39102.0666666667
Weekly Target 49248.08
Weekly Target 59540.12

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Fri 21 August 2026 8956.05 (-3.48%) 9240.35 8956.05 - 9394.10 0.891 times
Fri 14 August 2026 9279.00 (0.12%) 9204.30 9025.00 - 9383.75 0.4705 times
Fri 07 August 2026 9268.00 (1.75%) 9109.15 9004.15 - 9320.05 0.7518 times
Fri 31 July 2026 9108.95 (2.29%) 8915.05 8856.75 - 9179.65 0.451 times
Fri 24 July 2026 8905.40 (0.44%) 8882.90 8791.40 - 9199.55 0.6551 times
Fri 17 July 2026 8866.65 (-3.71%) 9246.15 8829.05 - 9637.00 1.6146 times
Fri 10 July 2026 9208.45 (-3.51%) 9590.05 9001.00 - 9599.85 0.5696 times
Fri 03 July 2026 9543.60 (0.1%) 9552.05 9414.80 - 10001.00 3.6707 times
Thu 25 June 2026 9533.80 (-5.41%) 10079.40 9514.50 - 10128.60 0.2975 times
Fri 19 June 2026 10079.40 (5.51%) 9733.90 9480.00 - 10120.60 0.6282 times
Fri 12 June 2026 9552.65 (-1.48%) 9669.25 9351.95 - 9696.90 0.4856 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 8737.03 and 9175.08

Monthly Target 18664.02
Monthly Target 28810.03
Monthly Target 39102.0666666667
Monthly Target 49248.08
Monthly Target 59540.12

Monthly price and volumes Polycab

Date Closing Open Range Volume
Fri 21 August 2026 8956.05 (-1.68%) 9109.15 8956.05 - 9394.10 0.4778 times
Fri 31 July 2026 9108.95 (-8.56%) 9962.70 8791.40 - 9962.75 1.4754 times
Tue 30 June 2026 9961.85 (5.01%) 9480.35 9321.45 - 10128.60 0.5372 times
Fri 29 May 2026 9486.90 (16.96%) 8111.00 8063.55 - 9741.70 0.9299 times
Thu 30 April 2026 8110.90 (18.56%) 7349.55 6700.00 - 8339.95 0.7447 times
Mon 30 March 2026 6841.05 (-20.55%) 8226.70 6745.60 - 8695.75 1.2602 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.086 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.319 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 0.9598 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.2099 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.3608 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 7808.28 and 11276.38

Yearly Target 15113.62
Yearly Target 27034.83
Yearly Target 38581.7166666667
Yearly Target 410502.93
Yearly Target 512049.82

Yearly price and volumes Polycab

Date Closing Open Range Volume
Fri 21 August 2026 8956.05 (17.42%) 7603.50 6660.50 - 10128.60 0.7501 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.7676 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.6036 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7627 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.818 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3711 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8875 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0394 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9145.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9152

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9146 and price is deviating by 120 points

Upper Bollinger band is at 9386 and lower is at 8906, while middle bands are at 9026 and 9266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polycab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9151.12 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 9134.6
12 day DMA 9197.04
20 day DMA 9145.3
35 day DMA 9152.87
50 day DMA 9333.16
100 day DMA 8922.03
150 day DMA 8465.75
200 day DMA 8228.74

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA9097.149167.689185.54
12 day EMA9145.959180.479189.29
20 day EMA9164.669186.619192.36
35 day EMA9257.639275.399283.83
50 day EMA9335.279350.749359.67

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA9134.69199.199220.38
12 day SMA9197.049218.29217.2
20 day SMA9145.39142.779132.98
35 day SMA9152.879172.229188.63
50 day SMA9333.169344.519354.23
100 day SMA8922.038903.078879.68
150 day SMA8465.758457.288448.1
200 day SMA8228.748222.628214.48

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top