Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7403.05 and 7549.3
| Intraday Target 1 | 7372.87 |
| Intraday Target 2 | 7433.23 |
| Intraday Target 3 | 7519.1166666667 |
| Intraday Target 4 | 7579.48 |
| Intraday Target 5 | 7665.37 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7493.60 (-0.94%) | 7516.55 | 7458.75 - 7605.00 | 0.2585 times | Fri 26 December 2025 | 7564.60 (-0.84%) | 7600.20 | 7540.00 - 7670.15 | 0.176 times | Wed 24 December 2025 | 7628.40 (-0.18%) | 7688.45 | 7615.90 - 7688.45 | 0.0679 times | Tue 23 December 2025 | 7642.00 (0.55%) | 7592.55 | 7583.00 - 7675.00 | 0.0962 times | Mon 22 December 2025 | 7600.25 (2.18%) | 7440.10 | 7440.10 - 7648.30 | 0.3692 times | Fri 19 December 2025 | 7438.30 (4.8%) | 7195.65 | 7133.45 - 7456.90 | 2.1278 times | Thu 18 December 2025 | 7097.95 (0.27%) | 7078.80 | 7024.05 - 7149.75 | 0.2536 times | Wed 17 December 2025 | 7078.80 (-3.99%) | 7368.40 | 7031.80 - 7368.40 | 6.4335 times | Tue 16 December 2025 | 7373.25 (0.5%) | 7333.75 | 7266.10 - 7400.00 | 0.1178 times | Mon 15 December 2025 | 7336.35 (0.84%) | 7269.95 | 7223.90 - 7350.00 | 0.0996 times | Fri 12 December 2025 | 7275.05 (0.8%) | 7238.30 | 7193.10 - 7297.20 | 0.0984 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7403.05 and 7549.3
| Weekly Target 1 | 7372.87 |
| Weekly Target 2 | 7433.23 |
| Weekly Target 3 | 7519.1166666667 |
| Weekly Target 4 | 7579.48 |
| Weekly Target 5 | 7665.37 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7493.60 (-0.94%) | 7516.55 | 7458.75 - 7605.00 | 0.1263 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.3466 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 4.4126 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.5135 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 2.0691 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.3311 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.3322 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.5469 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.4647 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 0.8571 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.476 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6832.98 and 7591.03
| Monthly Target 1 | 6612.77 |
| Monthly Target 2 | 7053.18 |
| Monthly Target 3 | 7370.8166666667 |
| Monthly Target 4 | 7811.23 |
| Monthly Target 5 | 8128.87 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7493.60 (0.36%) | 7625.95 | 6930.40 - 7688.45 | 1.382 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.3099 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5328 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.7364 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4965 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.956 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6924 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.5387 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8559 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.4996 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.0114 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 6025.53 and 9367.58
| Yearly Target 1 | 3308.13 |
| Yearly Target 2 | 5400.87 |
| Yearly Target 3 | 6650.1833333333 |
| Yearly Target 4 | 8742.92 |
| Yearly Target 5 | 9992.23 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7493.60 (3.05%) | 7299.95 | 4557.45 - 7899.50 | 0.7394 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.5488 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7366 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.7901 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3242 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8571 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0038 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7444.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7502.35
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7335 and price is deviating by 182 points
Upper Bollinger band is at 7698 and lower is at 6972, while middle bands are at 7153 and 7516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7209.49 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7585.77 |
| 12 day DMA | 7395.49 |
| 20 day DMA | 7334.37 |
| 35 day DMA | 7443.4 |
| 50 day DMA | 7495.27 |
| 100 day DMA | 7366.45 |
| 150 day DMA | 7056.11 |
| 200 day DMA | 6633.38 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7521.31 | 7535.17 | 7520.45 |
| 12 day EMA | 7444.28 | 7435.32 | 7411.82 |
| 20 day EMA | 7421.92 | 7414.38 | 7398.57 |
| 35 day EMA | 7446.02 | 7443.22 | 7436.07 |
| 50 day EMA | 7516.33 | 7517.26 | 7515.33 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7585.77 | 7574.71 | 7481.38 |
| 12 day SMA | 7395.49 | 7365.66 | 7334.88 |
| 20 day SMA | 7334.37 | 7333.01 | 7328.8 |
| 35 day SMA | 7443.4 | 7444.82 | 7445.52 |
| 50 day SMA | 7495.27 | 7497.68 | 7500.05 |
| 100 day SMA | 7366.45 | 7359.72 | 7353.36 |
| 150 day SMA | 7056.11 | 7046.48 | 7036.15 |
| 200 day SMA | 6633.38 | 6624.71 | 6616.07 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
