Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7126.9 and 7302.45
| Intraday Target 1 | 7083.42 |
| Intraday Target 2 | 7170.38 |
| Intraday Target 3 | 7258.9666666667 |
| Intraday Target 4 | 7345.93 |
| Intraday Target 5 | 7434.52 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7257.35 (-1.31%) | 7347.55 | 7172.00 - 7347.55 | 0.8442 times | Thu 04 December 2025 | 7353.60 (1.74%) | 7233.55 | 7233.55 - 7380.90 | 0.6779 times | Wed 03 December 2025 | 7228.10 (-1.61%) | 7342.10 | 7208.80 - 7360.65 | 5.5138 times | Tue 02 December 2025 | 7346.15 (-0.75%) | 7390.15 | 7279.70 - 7464.50 | 1.3065 times | Mon 01 December 2025 | 7401.60 (-0.87%) | 7625.95 | 7387.25 - 7625.95 | 0.2782 times | Fri 28 November 2025 | 7466.55 (-0.19%) | 7482.00 | 7451.80 - 7518.40 | 0.3963 times | Thu 27 November 2025 | 7480.40 (-0.75%) | 7574.95 | 7429.10 - 7574.95 | 0.3401 times | Wed 26 November 2025 | 7537.10 (1.32%) | 7469.75 | 7427.00 - 7570.70 | 0.2082 times | Tue 25 November 2025 | 7438.65 (0.18%) | 7337.35 | 7337.35 - 7519.95 | 0.1919 times | Mon 24 November 2025 | 7425.05 (-1.28%) | 7599.45 | 7391.30 - 7599.45 | 0.243 times | Fri 21 November 2025 | 7520.95 (-1.59%) | 7614.60 | 7506.00 - 7640.95 | 0.2403 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6987.7 and 7441.65
| Weekly Target 1 | 6897.82 |
| Weekly Target 2 | 7077.58 |
| Weekly Target 3 | 7351.7666666667 |
| Weekly Target 4 | 7531.53 |
| Weekly Target 5 | 7805.72 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 3.0495 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.488 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.4896 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.806 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.6849 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 1.2632 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.7015 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 1.1573 times | Fri 10 October 2025 | 7726.90 (4.48%) | 7395.75 | 7395.75 - 7788.00 | 0.8604 times | Fri 03 October 2025 | 7395.80 (1.13%) | 7260.65 | 7205.40 - 7449.95 | 0.4994 times | Fri 26 September 2025 | 7313.30 (-3.11%) | 7647.80 | 7275.20 - 7711.30 | 1.5371 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6987.7 and 7441.65
| Monthly Target 1 | 6897.82 |
| Monthly Target 2 | 7077.58 |
| Monthly Target 3 | 7351.7666666667 |
| Monthly Target 4 | 7531.53 |
| Monthly Target 5 | 7805.72 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.4254 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.3444 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5919 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.8181 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.5516 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 1.0621 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.7692 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.7094 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.9509 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.777 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.2347 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 4236.38 and 7578.43
| Yearly Target 1 | 3229.38 |
| Yearly Target 2 | 5243.37 |
| Yearly Target 3 | 6571.4333333333 |
| Yearly Target 4 | 8585.42 |
| Yearly Target 5 | 9913.48 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7257.35 (-0.2%) | 7299.95 | 4557.45 - 7899.50 | 0.6893 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.5612 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7425 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.7964 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3348 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.864 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0119 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7409.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7270.9
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7521 and price is deviating by 149 points
Upper Bollinger band is at 7818 and lower is at 7225, while middle bands are at 7373 and 7670
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7292.62 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7317.36 |
| 12 day DMA | 7424.82 |
| 20 day DMA | 7520.93 |
| 35 day DMA | 7561.79 |
| 50 day DMA | 7546.07 |
| 100 day DMA | 7297.74 |
| 150 day DMA | 6911.27 |
| 200 day DMA | 6508.71 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7323.85 | 7357.1 | 7358.85 |
| 12 day EMA | 7409.91 | 7437.64 | 7452.91 |
| 20 day EMA | 7464.83 | 7486.66 | 7500.66 |
| 35 day EMA | 7500.35 | 7514.66 | 7524.14 |
| 50 day EMA | 7517.64 | 7528.26 | 7535.39 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7317.36 | 7359.2 | 7384.56 |
| 12 day SMA | 7424.82 | 7460.46 | 7486.24 |
| 20 day SMA | 7520.93 | 7535.22 | 7547 |
| 35 day SMA | 7561.79 | 7571.99 | 7581.41 |
| 50 day SMA | 7546.07 | 7554.12 | 7558.01 |
| 100 day SMA | 7297.74 | 7292.88 | 7286.48 |
| 150 day SMA | 6911.27 | 6900.02 | 6888.3 |
| 200 day SMA | 6508.71 | 6502.26 | 6494.79 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
