ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 8908.88 and 9110.53

Intraday Target 18864.7
Intraday Target 28953.05
Intraday Target 39066.35
Intraday Target 49154.7
Intraday Target 59268

Daily price and volume Polycab

Date Closing Open Range Volume
Wed 29 July 2026 9041.40 (-0.89%) 9179.65 8978.00 - 9179.65 0.6859 times
Tue 28 July 2026 9122.30 (1.25%) 9155.00 9000.00 - 9155.00 0.416 times
Mon 27 July 2026 9009.25 (1.17%) 8915.05 8915.05 - 9049.50 0.4374 times
Fri 24 July 2026 8905.40 (-0.34%) 8870.55 8840.30 - 8970.95 0.6189 times
Thu 23 July 2026 8936.15 (-1.7%) 9105.90 8907.75 - 9158.00 0.4254 times
Wed 22 July 2026 9090.30 (2.14%) 8900.00 8886.00 - 9199.55 1.0309 times
Tue 21 July 2026 8900.20 (0.16%) 8885.80 8831.50 - 8950.00 0.7101 times
Mon 20 July 2026 8885.65 (0.21%) 8882.90 8791.40 - 8936.40 0.8831 times
Fri 17 July 2026 8866.65 (-3.79%) 9199.95 8829.05 - 9199.95 2.5796 times
Thu 16 July 2026 9216.10 (-1.21%) 9292.25 9073.65 - 9408.00 2.2127 times
Wed 15 July 2026 9328.75 (-2.12%) 9530.40 9292.00 - 9637.00 0.8072 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 8978.23 and 9242.83

Weekly Target 18780.77
Weekly Target 28911.08
Weekly Target 39045.3666666667
Weekly Target 49175.68
Weekly Target 59309.97

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Wed 29 July 2026 9041.40 (1.53%) 8915.05 8915.05 - 9179.65 0.3017 times
Fri 24 July 2026 8905.40 (0.44%) 8882.90 8791.40 - 9199.55 0.719 times
Fri 17 July 2026 8866.65 (-3.71%) 9246.15 8829.05 - 9637.00 1.7719 times
Fri 10 July 2026 9208.45 (-3.51%) 9590.05 9001.00 - 9599.85 0.6251 times
Fri 03 July 2026 9543.60 (0.1%) 9552.05 9414.80 - 10001.00 4.0283 times
Thu 25 June 2026 9533.80 (-5.41%) 10079.40 9514.50 - 10128.60 0.3265 times
Fri 19 June 2026 10079.40 (5.51%) 9733.90 9480.00 - 10120.60 0.6894 times
Fri 12 June 2026 9552.65 (-1.48%) 9669.25 9351.95 - 9696.90 0.5329 times
Fri 05 June 2026 9696.35 (2.21%) 9480.35 9321.45 - 9830.00 0.5812 times
Fri 29 May 2026 9486.90 (2.44%) 9321.00 9296.45 - 9741.70 0.4242 times
Fri 22 May 2026 9260.50 (1.17%) 9015.50 8942.00 - 9314.90 0.631 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 8330.73 and 9502.08

Monthly Target 18093.83
Monthly Target 28567.62
Monthly Target 39265.1833333333
Monthly Target 49738.97
Monthly Target 510436.53

Monthly price and volumes Polycab

Date Closing Open Range Volume
Wed 29 July 2026 9041.40 (-9.24%) 9962.70 8791.40 - 9962.75 1.4585 times
Tue 30 June 2026 9961.85 (5.01%) 9480.35 9321.45 - 10128.60 0.5458 times
Fri 29 May 2026 9486.90 (16.96%) 8111.00 8063.55 - 9741.70 0.9447 times
Thu 30 April 2026 8110.90 (18.56%) 7349.55 6700.00 - 8339.95 0.7566 times
Mon 30 March 2026 6841.05 (-20.55%) 8226.70 6745.60 - 8695.75 1.2803 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.1033 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.3559 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 0.9751 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.2133 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.3666 times
Tue 30 September 2025 7287.45 (2.86%) 7101.85 7066.60 - 7711.30 0.5067 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 7850.95 and 11319.05

Yearly Target 15142.07
Yearly Target 27091.73
Yearly Target 38610.1666666667
Yearly Target 410559.83
Yearly Target 512078.27

Yearly price and volumes Polycab

Date Closing Open Range Volume
Wed 29 July 2026 9041.40 (18.54%) 7603.50 6660.50 - 10128.60 0.71 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.7718 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.6125 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7669 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.8225 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3787 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8924 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0451 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9089.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9198 and price is deviating by 255 points

Upper Bollinger band is at 9708 and lower is at 8689, while middle bands are at 8944 and 9453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polycab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polycab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9005.3 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 9002.9
12 day DMA 9069.38
20 day DMA 9197.86
35 day DMA 9430.47
50 day DMA 9433.84
100 day DMA 8669.29
150 day DMA 8287.77
200 day DMA 8096.11

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA9034.019030.318984.32
12 day EMA9089.229097.919093.48
20 day EMA9181.319196.039203.79
35 day EMA9258.589271.379280.15
50 day EMA9361.769374.839385.13

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA9002.99012.688968.26
12 day SMA9069.389091.689098.86
20 day SMA9197.869243.889278.4
35 day SMA9430.479443.99460.3
50 day SMA9433.849436.089437.96
100 day SMA8669.298663.928656.2
150 day SMA8287.778276.658264.74
200 day SMA8096.118087.678078.5

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top