Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 9468.83 and 9658.83
| Intraday Target 1 | 9314.22 |
| Intraday Target 2 | 9433.43 |
| Intraday Target 3 | 9504.2166666667 |
| Intraday Target 4 | 9623.43 |
| Intraday Target 5 | 9694.22 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9552.65 (1.95%) | 9490.00 | 9385.00 - 9575.00 | 0.7101 times | Thu 11 June 2026 | 9369.90 (-1.61%) | 9495.00 | 9351.95 - 9525.00 | 1.2911 times | Wed 10 June 2026 | 9523.50 (-0.98%) | 9618.05 | 9477.25 - 9680.00 | 0.9497 times | Tue 09 June 2026 | 9618.05 (1.12%) | 9500.00 | 9428.25 - 9695.00 | 1.0683 times | Mon 08 June 2026 | 9511.20 (-1.91%) | 9669.25 | 9435.50 - 9696.90 | 0.7639 times | Fri 05 June 2026 | 9696.35 (-0.23%) | 9729.75 | 9647.60 - 9830.00 | 1.3066 times | Thu 04 June 2026 | 9718.55 (1.57%) | 9627.60 | 9547.20 - 9774.55 | 0.7841 times | Wed 03 June 2026 | 9568.30 (0.38%) | 9466.20 | 9466.20 - 9635.00 | 1.0718 times | Tue 02 June 2026 | 9532.35 (0.55%) | 9523.10 | 9321.45 - 9555.15 | 0.6322 times | Mon 01 June 2026 | 9480.10 (-0.07%) | 9480.35 | 9381.00 - 9600.00 | 1.4223 times | Fri 29 May 2026 | 9486.90 (-1.77%) | 9741.35 | 9430.00 - 9741.70 | 0.7097 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9279.83 and 9624.78
| Weekly Target 1 | 9188.88 |
| Weekly Target 2 | 9370.77 |
| Weekly Target 3 | 9533.8333333333 |
| Weekly Target 4 | 9715.72 |
| Weekly Target 5 | 9878.78 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.6013 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.6559 times | Fri 29 May 2026 | 9486.90 (2.44%) | 9321.00 | 9296.45 - 9741.70 | 0.4787 times | Fri 22 May 2026 | 9260.50 (1.17%) | 9015.50 | 8942.00 - 9314.90 | 0.7121 times | Fri 15 May 2026 | 9153.40 (0.82%) | 9025.00 | 8862.20 - 9299.75 | 0.945 times | Fri 08 May 2026 | 9079.05 (11.94%) | 8111.00 | 8063.55 - 9158.90 | 2.9576 times | Thu 30 April 2026 | 8110.90 (0.87%) | 8088.00 | 7967.85 - 8339.95 | 0.7075 times | Fri 24 April 2026 | 8041.30 (-1.76%) | 8142.10 | 7896.25 - 8306.05 | 0.9566 times | Fri 17 April 2026 | 8184.95 (5.96%) | 7500.05 | 7438.50 - 8225.00 | 0.7728 times | Fri 10 April 2026 | 7724.75 (12.41%) | 6948.80 | 6819.10 - 7800.00 | 1.2127 times | Thu 02 April 2026 | 6871.85 (-2.74%) | 6999.75 | 6700.00 - 7349.55 | 0.5824 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 9437.05 and 9945.6
| Monthly Target 1 | 9059.48 |
| Monthly Target 2 | 9306.07 |
| Monthly Target 3 | 9568.0333333333 |
| Monthly Target 4 | 9814.62 |
| Monthly Target 5 | 10076.58 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9552.65 (0.69%) | 9480.35 | 9321.45 - 9830.00 | 0.2669 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 1.0815 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.8661 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.4656 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.2629 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.6969 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.1163 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2441 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4196 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.58 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.3911 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 8106.58 and 11276.08
| Yearly Target 1 | 5511.55 |
| Yearly Target 2 | 7532.1 |
| Yearly Target 3 | 8681.05 |
| Yearly Target 4 | 10701.6 |
| Yearly Target 5 | 11850.55 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9552.65 (25.24%) | 7603.50 | 6660.50 - 9830.00 | 0.5718 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7865 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6431 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7815 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8381 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4048 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9093 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0649 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9492.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9443 and price is deviating by 189 points
Upper Bollinger band is at 9819 and lower is at 9067, while middle bands are at 9255 and 9631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9551.96 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9515.06 |
| 12 day DMA | 9559.65 |
| 20 day DMA | 9442.15 |
| 35 day DMA | 9051.46 |
| 50 day DMA | 8605.09 |
| 100 day DMA | 8069.3 |
| 150 day DMA | 7883.06 |
| 200 day DMA | 7763.54 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9520.7 | 9504.73 | 9572.14 |
| 12 day EMA | 9492.62 | 9481.71 | 9502.03 |
| 20 day EMA | 9356.07 | 9335.39 | 9331.76 |
| 35 day EMA | 8979.1 | 8945.33 | 8920.33 |
| 50 day EMA | 8567.71 | 8527.52 | 8493.15 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9515.06 | 9543.8 | 9613.53 |
| 12 day SMA | 9559.65 | 9564.61 | 9566.87 |
| 20 day SMA | 9442.15 | 9425.33 | 9401.18 |
| 35 day SMA | 9051.46 | 9008.18 | 8967.65 |
| 50 day SMA | 8605.09 | 8555.34 | 8510.89 |
| 100 day SMA | 8069.3 | 8049.47 | 8032.04 |
| 150 day SMA | 7883.06 | 7870.75 | 7860.6 |
| 200 day SMA | 7763.54 | 7751.19 | 7739.17 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
