ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 7681.38 and 7843.38

Intraday Target 17558.92
Intraday Target 27641.83
Intraday Target 37720.9166666667
Intraday Target 47803.83
Intraday Target 57882.92

Daily price and volume Polycab

Date Closing Open Range Volume
Fri 10 April 2026 7724.75 (1.57%) 7647.80 7638.00 - 7800.00 0.8477 times
Thu 09 April 2026 7605.20 (0.05%) 7575.30 7518.15 - 7658.90 0.9423 times
Wed 08 April 2026 7601.15 (5.13%) 7485.85 7447.00 - 7643.95 1.9943 times
Tue 07 April 2026 7229.95 (2.62%) 7069.25 6947.00 - 7241.25 0.6044 times
Mon 06 April 2026 7045.25 (2.52%) 6948.80 6819.10 - 7070.00 0.6621 times
Thu 02 April 2026 6871.85 (-0.84%) 6855.10 6700.00 - 6906.00 1.081 times
Wed 01 April 2026 6929.90 (1.3%) 7349.55 6882.00 - 7349.55 0.7071 times
Mon 30 March 2026 6841.05 (-3.17%) 6999.75 6805.00 - 7015.00 0.6375 times
Fri 27 March 2026 7065.15 (-1.15%) 7000.80 6933.50 - 7113.55 1.5304 times
Wed 25 March 2026 7147.20 (1.22%) 7100.20 7100.20 - 7272.00 0.9932 times
Tue 24 March 2026 7060.80 (3.95%) 7026.55 6776.55 - 7140.30 1.9666 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 7271.93 and 8252.83

Weekly Target 16467.05
Weekly Target 27095.9
Weekly Target 37447.95
Weekly Target 48076.8
Weekly Target 58428.85

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Fri 10 April 2026 7724.75 (12.41%) 6948.80 6819.10 - 7800.00 0.8368 times
Thu 02 April 2026 6871.85 (-2.74%) 6999.75 6700.00 - 7349.55 0.4018 times
Fri 27 March 2026 7065.15 (-1.47%) 7129.85 6745.60 - 7272.00 0.9163 times
Fri 20 March 2026 7170.85 (-0.45%) 7202.00 7007.50 - 7404.00 1.0588 times
Fri 13 March 2026 7203.25 (-15.77%) 8499.65 7122.00 - 8499.65 2.1226 times
Fri 06 March 2026 8551.85 (-0.68%) 8226.70 8226.70 - 8695.75 0.5596 times
Fri 27 February 2026 8610.15 (9.6%) 7940.00 7846.00 - 8724.35 0.7236 times
Fri 20 February 2026 7855.80 (3.47%) 7590.00 7539.10 - 7931.10 2.1367 times
Fri 13 February 2026 7592.25 (-0.49%) 7698.90 7570.00 - 7842.65 0.2945 times
Fri 06 February 2026 7629.70 (8.8%) 7014.60 6726.80 - 7697.70 0.9494 times
Fri 30 January 2026 7012.60 (4.37%) 6767.80 6660.50 - 7032.05 0.353 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 7212.38 and 8312.38

Monthly Target 16308.25
Monthly Target 27016.5
Monthly Target 37408.25
Monthly Target 48116.5
Monthly Target 58508.25

Monthly price and volumes Polycab

Date Closing Open Range Volume
Fri 10 April 2026 7724.75 (12.92%) 7349.55 6700.00 - 7800.00 0.3758 times
Mon 30 March 2026 6841.05 (-20.55%) 8226.70 6745.60 - 8695.75 1.5796 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.3612 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.9067 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 1.2031 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.2631 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.4523 times
Tue 30 September 2025 7287.45 (2.86%) 7101.85 7066.60 - 7711.30 0.6251 times
Fri 29 August 2025 7085.10 (3.88%) 6771.75 6622.00 - 7205.00 0.4215 times
Thu 31 July 2025 6820.40 (4.15%) 6593.75 6565.00 - 7080.00 0.8116 times
Mon 30 June 2025 6548.65 (9.29%) 5950.30 5786.00 - 6583.40 0.5878 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 7192.63 and 9256.48

Yearly Target 15639.35
Yearly Target 26682.05
Yearly Target 37703.2
Yearly Target 48745.9
Yearly Target 59767.05

Yearly price and volumes Polycab

Date Closing Open Range Volume
Fri 10 April 2026 7724.75 (1.27%) 7603.50 6660.50 - 8724.35 0.4398 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.8004 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.6723 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7954 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.853 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.4298 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.9255 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0839 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7331.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polycab 542652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7110.7

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7201 and price is deviating by 255 points

Upper Bollinger band is at 7710 and lower is at 6692, while middle bands are at 6947 and 7455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Polycab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polycab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Polycab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7250.89 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 7441.26
12 day DMA 7159.54
20 day DMA 7200.39
35 day DMA 7618.96
50 day DMA 7562.47
100 day DMA 7490.71
150 day DMA 7490.17
200 day DMA 7316.92

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA7483.627363.087242.04
12 day EMA7331.097259.547196.71
20 day EMA7351.647312.387281.57
35 day EMA7365.417344.257328.89
50 day EMA7499.177489.977485.27

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA7441.267270.687135.62
12 day SMA7159.547113.387077.04
20 day SMA7200.397200.317231.52
35 day SMA7618.967616.47616.03
50 day SMA7562.477543.37525.58
100 day SMA7490.717490.697491.35
150 day SMA7490.177485.97482.57
200 day SMA7316.927308.57300.99

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top