Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7364.1 and 7615.55
| Intraday Target 1 | 7168.95 |
| Intraday Target 2 | 7307.8 |
| Intraday Target 3 | 7420.4 |
| Intraday Target 4 | 7559.25 |
| Intraday Target 5 | 7671.85 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7446.65 (0.2%) | 7380.05 | 7281.55 - 7533.00 | 1.0074 times | Wed 11 March 2026 | 7431.85 (-3.77%) | 7722.05 | 7385.00 - 7722.05 | 1.8555 times | Tue 10 March 2026 | 7723.10 (-6.15%) | 8389.70 | 7686.00 - 8389.70 | 2.3984 times | Mon 09 March 2026 | 8229.35 (-3.77%) | 8499.65 | 8176.15 - 8499.65 | 0.9326 times | Fri 06 March 2026 | 8551.85 (-0.17%) | 8500.15 | 8472.00 - 8628.90 | 0.6562 times | Thu 05 March 2026 | 8566.45 (3.41%) | 8284.90 | 8274.00 - 8588.25 | 0.405 times | Wed 04 March 2026 | 8283.95 (-3.09%) | 8440.60 | 8268.85 - 8482.75 | 0.4309 times | Mon 02 March 2026 | 8548.40 (-0.72%) | 8226.70 | 8226.70 - 8695.75 | 0.9115 times | Fri 27 February 2026 | 8610.15 (1.25%) | 8533.50 | 8467.55 - 8724.35 | 0.4946 times | Thu 26 February 2026 | 8504.00 (1.84%) | 8348.50 | 8342.00 - 8526.95 | 0.9079 times | Wed 25 February 2026 | 8350.55 (2.86%) | 8134.00 | 8120.00 - 8404.00 | 0.8592 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6755.05 and 7973.15
| Weekly Target 1 | 6524.52 |
| Weekly Target 2 | 6985.58 |
| Weekly Target 3 | 7742.6166666667 |
| Weekly Target 4 | 8203.68 |
| Weekly Target 5 | 8960.72 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7446.65 (-12.92%) | 8499.65 | 7281.55 - 8499.65 | 0.9783 times | Fri 06 March 2026 | 8551.85 (-0.68%) | 8226.70 | 8226.70 - 8695.75 | 0.3796 times | Fri 27 February 2026 | 8610.15 (9.6%) | 7940.00 | 7846.00 - 8724.35 | 0.4909 times | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 1.4497 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.1998 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.6441 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2395 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.7199 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 4.5443 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.3539 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.1903 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6657 and 8071.2
| Monthly Target 1 | 6393.78 |
| Monthly Target 2 | 6920.22 |
| Monthly Target 3 | 7807.9833333333 |
| Monthly Target 4 | 8334.42 |
| Monthly Target 5 | 9222.18 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7446.65 (-13.51%) | 8226.70 | 7281.55 - 8695.75 | 0.7141 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.4642 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.1268 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.2942 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.283 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4865 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6724 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4534 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.873 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6323 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.4051 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 6021.65 and 8085.5
| Yearly Target 1 | 5546.65 |
| Yearly Target 2 | 6496.65 |
| Yearly Target 3 | 7610.5 |
| Yearly Target 4 | 8560.5 |
| Yearly Target 5 | 9674.35 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7446.65 (-2.37%) | 7603.50 | 6660.50 - 8724.35 | 0.3526 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8097 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6916 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8045 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8629 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4463 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9361 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0964 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7973.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab 542652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8389.28
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8027 and price is deviating by 390 points
Upper Bollinger band is at 8806 and lower is at 7247, while middle bands are at 7637 and 8417
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7991.13 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7876.56 |
| 12 day DMA | 8197.06 |
| 20 day DMA | 8026.36 |
| 35 day DMA | 7699.34 |
| 50 day DMA | 7651.8 |
| 100 day DMA | 7571.9 |
| 150 day DMA | 7466.87 |
| 200 day DMA | 7212.77 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7764.77 | 7923.81 | 8169.76 |
| 12 day EMA | 7973.15 | 8068.84 | 8184.62 |
| 20 day EMA | 7953.64 | 8006.98 | 8067.49 |
| 35 day EMA | 7845.53 | 7869.01 | 7894.75 |
| 50 day EMA | 7662.66 | 7671.47 | 7681.25 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7876.56 | 8100.52 | 8270.94 |
| 12 day SMA | 8197.06 | 8240.85 | 8276.18 |
| 20 day SMA | 8026.36 | 8044.84 | 8060.19 |
| 35 day SMA | 7699.34 | 7685.81 | 7675.58 |
| 50 day SMA | 7651.8 | 7652.76 | 7653.99 |
| 100 day SMA | 7571.9 | 7574.01 | 7575.84 |
| 150 day SMA | 7466.87 | 7461.88 | 7457.81 |
| 200 day SMA | 7212.77 | 7205.27 | 7198.36 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
