Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 9258.75 and 9503.6
| Intraday Target 1 | 9209.22 |
| Intraday Target 2 | 9308.28 |
| Intraday Target 3 | 9454.0666666667 |
| Intraday Target 4 | 9553.13 |
| Intraday Target 5 | 9698.92 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9407.35 (-1.43%) | 9590.05 | 9355.00 - 9599.85 | 0.2245 times | Fri 03 July 2026 | 9543.60 (-0.93%) | 9695.00 | 9530.00 - 9696.00 | 2.584 times | Thu 02 July 2026 | 9633.00 (-0.76%) | 9785.75 | 9570.05 - 9785.75 | 5.0445 times | Wed 01 July 2026 | 9706.60 (-2.56%) | 9962.70 | 9680.00 - 9962.75 | 0.3421 times | Tue 30 June 2026 | 9961.85 (1.52%) | 9617.65 | 9600.00 - 10001.00 | 0.4218 times | Mon 29 June 2026 | 9812.65 (2.92%) | 9552.05 | 9414.80 - 9977.60 | 0.6503 times | Thu 25 June 2026 | 9533.80 (-1.61%) | 9789.45 | 9514.50 - 9789.45 | 0.2061 times | Wed 24 June 2026 | 9689.60 (-2.34%) | 9888.35 | 9672.05 - 9943.20 | 0.2527 times | Tue 23 June 2026 | 9922.00 (-0.99%) | 10059.75 | 9897.85 - 10075.40 | 0.1646 times | Mon 22 June 2026 | 10021.30 (-0.58%) | 10079.40 | 9995.00 - 10128.60 | 0.1095 times | Fri 19 June 2026 | 10079.40 (1.3%) | 9920.35 | 9832.00 - 10120.60 | 0.3874 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9258.75 and 9503.6
| Weekly Target 1 | 9209.22 |
| Weekly Target 2 | 9308.28 |
| Weekly Target 3 | 9454.0666666667 |
| Weekly Target 4 | 9553.13 |
| Weekly Target 5 | 9698.92 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9407.35 (-1.43%) | 9590.05 | 9355.00 - 9599.85 | 0.0929 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 3.7396 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.3031 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.64 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.4947 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.5396 times | Fri 29 May 2026 | 9486.90 (2.44%) | 9321.00 | 9296.45 - 9741.70 | 0.3938 times | Fri 22 May 2026 | 9260.50 (1.17%) | 9015.50 | 8942.00 - 9314.90 | 0.5858 times | Fri 15 May 2026 | 9153.40 (0.82%) | 9025.00 | 8862.20 - 9299.75 | 0.7774 times | Fri 08 May 2026 | 9079.05 (11.94%) | 8111.00 | 8063.55 - 9158.90 | 2.4332 times | Thu 30 April 2026 | 8110.90 (0.87%) | 8088.00 | 7967.85 - 8339.95 | 0.582 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 9077.3 and 9685.05
| Monthly Target 1 | 8967.28 |
| Monthly Target 2 | 9187.32 |
| Monthly Target 3 | 9575.0333333333 |
| Monthly Target 4 | 9795.07 |
| Monthly Target 5 | 10182.78 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9407.35 (-5.57%) | 9962.70 | 9355.00 - 9962.75 | 0.8211 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5865 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 1.0152 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.813 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.3758 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.1856 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.5317 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.0479 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2292 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3939 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.5445 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 8033.93 and 11502.03
| Yearly Target 1 | 5264.05 |
| Yearly Target 2 | 7335.7 |
| Yearly Target 3 | 8732.15 |
| Yearly Target 4 | 10803.8 |
| Yearly Target 5 | 12200.25 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9407.35 (23.33%) | 7603.50 | 6660.50 - 10128.60 | 0.6564 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7775 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6244 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7726 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8286 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3888 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8989 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0528 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9666.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9696 and price is deviating by 209 points
Upper Bollinger band is at 10113 and lower is at 9279, while middle bands are at 9487 and 9905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9641.3 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9650.48 |
| 12 day DMA | 9771.78 |
| 20 day DMA | 9695.56 |
| 35 day DMA | 9576.54 |
| 50 day DMA | 9262.74 |
| 100 day DMA | 8469.05 |
| 150 day DMA | 8097.1 |
| 200 day DMA | 7958.48 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9584.21 | 9672.63 | 9737.13 |
| 12 day EMA | 9667.01 | 9714.21 | 9745.22 |
| 20 day EMA | 9634.45 | 9658.35 | 9670.42 |
| 35 day EMA | 9426.78 | 9427.92 | 9421.11 |
| 50 day EMA | 9200.44 | 9192 | 9177.65 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9650.48 | 9731.54 | 9729.58 |
| 12 day SMA | 9771.78 | 9815.16 | 9818.98 |
| 20 day SMA | 9695.56 | 9710.01 | 9718.76 |
| 35 day SMA | 9576.54 | 9571.08 | 9552.31 |
| 50 day SMA | 9262.74 | 9235.35 | 9203.5 |
| 100 day SMA | 8469.05 | 8451.26 | 8430.89 |
| 150 day SMA | 8097.1 | 8083.89 | 8070.4 |
| 200 day SMA | 7958.48 | 7947.42 | 7936.36 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
