Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 9045 and 9160.7
| Intraday Target 1 | 9016.02 |
| Intraday Target 2 | 9073.98 |
| Intraday Target 3 | 9131.7166666667 |
| Intraday Target 4 | 9189.68 |
| Intraday Target 5 | 9247.42 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9131.95 (0.35%) | 9189.45 | 9073.75 - 9189.45 | 3.423 times | Wed 19 August 2026 | 9100.00 (-0.44%) | 9110.00 | 8960.45 - 9149.15 | 0.9686 times | Tue 18 August 2026 | 9140.00 (-2.19%) | 9359.60 | 9051.00 - 9359.60 | 0.467 times | Mon 17 August 2026 | 9345.00 (0.71%) | 9240.35 | 9229.65 - 9394.10 | 0.9897 times | Fri 14 August 2026 | 9279.00 (0.44%) | 9316.90 | 9225.00 - 9328.00 | 0.2008 times | Thu 13 August 2026 | 9237.90 (-0.13%) | 9342.35 | 9237.90 - 9383.75 | 0.5707 times | Wed 12 August 2026 | 9250.00 (1.89%) | 9149.60 | 9080.85 - 9285.60 | 0.8054 times | Tue 11 August 2026 | 9078.00 (-2.23%) | 9285.00 | 9025.00 - 9308.20 | 1.3596 times | Mon 10 August 2026 | 9285.00 (0.18%) | 9204.30 | 9204.30 - 9319.70 | 0.7766 times | Fri 07 August 2026 | 9268.00 (-0.27%) | 9320.00 | 9183.90 - 9320.05 | 0.4387 times | Thu 06 August 2026 | 9293.55 (0.91%) | 9210.00 | 9100.00 - 9316.00 | 1.008 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8829.38 and 9263.03
| Weekly Target 1 | 8728.52 |
| Weekly Target 2 | 8930.23 |
| Weekly Target 3 | 9162.1666666667 |
| Weekly Target 4 | 9363.88 |
| Weekly Target 5 | 9595.82 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9131.95 (-1.58%) | 9240.35 | 8960.45 - 9394.10 | 0.7523 times | Fri 14 August 2026 | 9279.00 (0.12%) | 9204.30 | 9025.00 - 9383.75 | 0.4777 times | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.7632 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.4579 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.6651 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.6392 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.5783 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 3.7266 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.302 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.6377 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.493 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 9046.2 and 9479.85
| Monthly Target 1 | 8728.52 |
| Monthly Target 2 | 8930.23 |
| Monthly Target 3 | 9162.1666666667 |
| Monthly Target 4 | 9363.88 |
| Monthly Target 5 | 9595.82 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9131.95 (0.25%) | 9109.15 | 8960.45 - 9394.10 | 0.4454 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.4804 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.539 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.9331 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7472 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.2645 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0897 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.3269 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9631 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2106 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3621 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7896.23 and 11364.33
| Yearly Target 1 | 5172.25 |
| Yearly Target 2 | 7152.1 |
| Yearly Target 3 | 8640.35 |
| Yearly Target 4 | 10620.2 |
| Yearly Target 5 | 12108.45 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9131.95 (19.72%) | 7603.50 | 6660.50 - 10128.60 | 0.7475 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7679 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6042 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.763 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8183 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3716 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8878 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0398 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9180.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab 542652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9152
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9143 and price is deviating by 125 points
Upper Bollinger band is at 9392 and lower is at 8895, while middle bands are at 9019 and 9268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9179.34 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9199.19 |
| 12 day DMA | 9218.2 |
| 20 day DMA | 9142.77 |
| 35 day DMA | 9172.22 |
| 50 day DMA | 9344.51 |
| 100 day DMA | 8903.07 |
| 150 day DMA | 8457.28 |
| 200 day DMA | 8222.62 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9167.68 | 9185.54 | 9228.3 |
| 12 day EMA | 9180.5 | 9189.32 | 9205.56 |
| 20 day EMA | 9186.24 | 9191.95 | 9201.62 |
| 35 day EMA | 9270.61 | 9278.77 | 9289.29 |
| 50 day EMA | 9352.06 | 9361.04 | 9371.69 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9199.19 | 9220.38 | 9250.38 |
| 12 day SMA | 9218.2 | 9217.2 | 9211.78 |
| 20 day SMA | 9142.77 | 9132.98 | 9132.5 |
| 35 day SMA | 9172.22 | 9188.63 | 9213.26 |
| 50 day SMA | 9344.51 | 9354.23 | 9362.46 |
| 100 day SMA | 8903.07 | 8879.68 | 8860.39 |
| 150 day SMA | 8457.28 | 8448.1 | 8440.07 |
| 200 day SMA | 8222.62 | 8214.48 | 8207.32 |


