Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 8850 and 9062.1
| Intraday Target 1 | 8814.65 |
| Intraday Target 2 | 8885.35 |
| Intraday Target 3 | 9026.75 |
| Intraday Target 4 | 9097.45 |
| Intraday Target 5 | 9238.85 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8956.05 (-1.93%) | 9103.60 | 8956.05 - 9168.15 | 1.1017 times | Thu 20 August 2026 | 9131.95 (0.35%) | 9189.45 | 9073.75 - 9189.45 | 3.1856 times | Wed 19 August 2026 | 9100.00 (-0.44%) | 9110.00 | 8960.45 - 9149.15 | 0.9014 times | Tue 18 August 2026 | 9140.00 (-2.19%) | 9359.60 | 9051.00 - 9359.60 | 0.4346 times | Mon 17 August 2026 | 9345.00 (0.71%) | 9240.35 | 9229.65 - 9394.10 | 0.9211 times | Fri 14 August 2026 | 9279.00 (0.44%) | 9316.90 | 9225.00 - 9328.00 | 0.1869 times | Thu 13 August 2026 | 9237.90 (-0.13%) | 9342.35 | 9237.90 - 9383.75 | 0.5311 times | Wed 12 August 2026 | 9250.00 (1.89%) | 9149.60 | 9080.85 - 9285.60 | 0.7495 times | Tue 11 August 2026 | 9078.00 (-2.23%) | 9285.00 | 9025.00 - 9308.20 | 1.2653 times | Mon 10 August 2026 | 9285.00 (0.18%) | 9204.30 | 9204.30 - 9319.70 | 0.7228 times | Fri 07 August 2026 | 9268.00 (-0.27%) | 9320.00 | 9183.90 - 9320.05 | 0.4083 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8737.03 and 9175.08
| Weekly Target 1 | 8664.02 |
| Weekly Target 2 | 8810.03 |
| Weekly Target 3 | 9102.0666666667 |
| Weekly Target 4 | 9248.08 |
| Weekly Target 5 | 9540.12 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8956.05 (-3.48%) | 9240.35 | 8956.05 - 9394.10 | 0.891 times | Fri 14 August 2026 | 9279.00 (0.12%) | 9204.30 | 9025.00 - 9383.75 | 0.4705 times | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.7518 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.451 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.6551 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.6146 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.5696 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 3.6707 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.2975 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.6282 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.4856 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8737.03 and 9175.08
| Monthly Target 1 | 8664.02 |
| Monthly Target 2 | 8810.03 |
| Monthly Target 3 | 9102.0666666667 |
| Monthly Target 4 | 9248.08 |
| Monthly Target 5 | 9540.12 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8956.05 (-1.68%) | 9109.15 | 8956.05 - 9394.10 | 0.4778 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.4754 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5372 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.9299 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7447 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.2602 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.086 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.319 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9598 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2099 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3608 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7808.28 and 11276.38
| Yearly Target 1 | 5113.62 |
| Yearly Target 2 | 7034.83 |
| Yearly Target 3 | 8581.7166666667 |
| Yearly Target 4 | 10502.93 |
| Yearly Target 5 | 12049.82 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8956.05 (17.42%) | 7603.50 | 6660.50 - 10128.60 | 0.7501 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7676 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6036 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7627 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.818 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3711 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8875 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0394 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9145.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9152
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9146 and price is deviating by 120 points
Upper Bollinger band is at 9386 and lower is at 8906, while middle bands are at 9026 and 9266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9151.12 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9134.6 |
| 12 day DMA | 9197.04 |
| 20 day DMA | 9145.3 |
| 35 day DMA | 9152.87 |
| 50 day DMA | 9333.16 |
| 100 day DMA | 8922.03 |
| 150 day DMA | 8465.75 |
| 200 day DMA | 8228.74 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9097.14 | 9167.68 | 9185.54 |
| 12 day EMA | 9145.95 | 9180.47 | 9189.29 |
| 20 day EMA | 9164.66 | 9186.61 | 9192.36 |
| 35 day EMA | 9257.63 | 9275.39 | 9283.83 |
| 50 day EMA | 9335.27 | 9350.74 | 9359.67 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9134.6 | 9199.19 | 9220.38 |
| 12 day SMA | 9197.04 | 9218.2 | 9217.2 |
| 20 day SMA | 9145.3 | 9142.77 | 9132.98 |
| 35 day SMA | 9152.87 | 9172.22 | 9188.63 |
| 50 day SMA | 9333.16 | 9344.51 | 9354.23 |
| 100 day SMA | 8922.03 | 8903.07 | 8879.68 |
| 150 day SMA | 8465.75 | 8457.28 | 8448.1 |
| 200 day SMA | 8228.74 | 8222.62 | 8214.48 |


