ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 9045 and 9160.7

Intraday Target 19016.02
Intraday Target 29073.98
Intraday Target 39131.7166666667
Intraday Target 49189.68
Intraday Target 59247.42

Daily price and volume Polycab

Date Closing Open Range Volume
Thu 20 August 2026 9131.95 (0.35%) 9189.45 9073.75 - 9189.45 3.423 times
Wed 19 August 2026 9100.00 (-0.44%) 9110.00 8960.45 - 9149.15 0.9686 times
Tue 18 August 2026 9140.00 (-2.19%) 9359.60 9051.00 - 9359.60 0.467 times
Mon 17 August 2026 9345.00 (0.71%) 9240.35 9229.65 - 9394.10 0.9897 times
Fri 14 August 2026 9279.00 (0.44%) 9316.90 9225.00 - 9328.00 0.2008 times
Thu 13 August 2026 9237.90 (-0.13%) 9342.35 9237.90 - 9383.75 0.5707 times
Wed 12 August 2026 9250.00 (1.89%) 9149.60 9080.85 - 9285.60 0.8054 times
Tue 11 August 2026 9078.00 (-2.23%) 9285.00 9025.00 - 9308.20 1.3596 times
Mon 10 August 2026 9285.00 (0.18%) 9204.30 9204.30 - 9319.70 0.7766 times
Fri 07 August 2026 9268.00 (-0.27%) 9320.00 9183.90 - 9320.05 0.4387 times
Thu 06 August 2026 9293.55 (0.91%) 9210.00 9100.00 - 9316.00 1.008 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 8829.38 and 9263.03

Weekly Target 18728.52
Weekly Target 28930.23
Weekly Target 39162.1666666667
Weekly Target 49363.88
Weekly Target 59595.82

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Thu 20 August 2026 9131.95 (-1.58%) 9240.35 8960.45 - 9394.10 0.7523 times
Fri 14 August 2026 9279.00 (0.12%) 9204.30 9025.00 - 9383.75 0.4777 times
Fri 07 August 2026 9268.00 (1.75%) 9109.15 9004.15 - 9320.05 0.7632 times
Fri 31 July 2026 9108.95 (2.29%) 8915.05 8856.75 - 9179.65 0.4579 times
Fri 24 July 2026 8905.40 (0.44%) 8882.90 8791.40 - 9199.55 0.6651 times
Fri 17 July 2026 8866.65 (-3.71%) 9246.15 8829.05 - 9637.00 1.6392 times
Fri 10 July 2026 9208.45 (-3.51%) 9590.05 9001.00 - 9599.85 0.5783 times
Fri 03 July 2026 9543.60 (0.1%) 9552.05 9414.80 - 10001.00 3.7266 times
Thu 25 June 2026 9533.80 (-5.41%) 10079.40 9514.50 - 10128.60 0.302 times
Fri 19 June 2026 10079.40 (5.51%) 9733.90 9480.00 - 10120.60 0.6377 times
Fri 12 June 2026 9552.65 (-1.48%) 9669.25 9351.95 - 9696.90 0.493 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 9046.2 and 9479.85

Monthly Target 18728.52
Monthly Target 28930.23
Monthly Target 39162.1666666667
Monthly Target 49363.88
Monthly Target 59595.82

Monthly price and volumes Polycab

Date Closing Open Range Volume
Thu 20 August 2026 9131.95 (0.25%) 9109.15 8960.45 - 9394.10 0.4454 times
Fri 31 July 2026 9108.95 (-8.56%) 9962.70 8791.40 - 9962.75 1.4804 times
Tue 30 June 2026 9961.85 (5.01%) 9480.35 9321.45 - 10128.60 0.539 times
Fri 29 May 2026 9486.90 (16.96%) 8111.00 8063.55 - 9741.70 0.9331 times
Thu 30 April 2026 8110.90 (18.56%) 7349.55 6700.00 - 8339.95 0.7472 times
Mon 30 March 2026 6841.05 (-20.55%) 8226.70 6745.60 - 8695.75 1.2645 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.0897 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.3269 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 0.9631 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.2106 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.3621 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 7896.23 and 11364.33

Yearly Target 15172.25
Yearly Target 27152.1
Yearly Target 38640.35
Yearly Target 410620.2
Yearly Target 512108.45

Yearly price and volumes Polycab

Date Closing Open Range Volume
Thu 20 August 2026 9131.95 (19.72%) 7603.50 6660.50 - 10128.60 0.7475 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.7679 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.6042 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.763 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.8183 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3716 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8878 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0398 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9180.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polycab 542652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9152

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9143 and price is deviating by 125 points

Upper Bollinger band is at 9392 and lower is at 8895, while middle bands are at 9019 and 9268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polycab (542652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polycab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polycab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9179.34 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 9199.19
12 day DMA 9218.2
20 day DMA 9142.77
35 day DMA 9172.22
50 day DMA 9344.51
100 day DMA 8903.07
150 day DMA 8457.28
200 day DMA 8222.62

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA9167.689185.549228.3
12 day EMA9180.59189.329205.56
20 day EMA9186.249191.959201.62
35 day EMA9270.619278.779289.29
50 day EMA9352.069361.049371.69

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA9199.199220.389250.38
12 day SMA9218.29217.29211.78
20 day SMA9142.779132.989132.5
35 day SMA9172.229188.639213.26
50 day SMA9344.519354.239362.46
100 day SMA8903.078879.688860.39
150 day SMA8457.288448.18440.07
200 day SMA8222.628214.488207.32

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top