Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7708.23 and 7782.83
| Intraday Target 1 | 7689.08 |
| Intraday Target 2 | 7727.37 |
| Intraday Target 3 | 7763.6833333333 |
| Intraday Target 4 | 7801.97 |
| Intraday Target 5 | 7838.28 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7765.65 (-0.65%) | 7800.00 | 7725.40 - 7800.00 | 0.641 times | Wed 11 February 2026 | 7816.10 (1%) | 7765.60 | 7755.45 - 7820.00 | 0.2333 times | Tue 10 February 2026 | 7738.85 (-0.59%) | 7799.95 | 7706.60 - 7799.95 | 0.2782 times | Mon 09 February 2026 | 7784.50 (2.03%) | 7698.90 | 7658.15 - 7842.65 | 1.0158 times | Fri 06 February 2026 | 7629.70 (1.22%) | 7500.60 | 7500.60 - 7640.00 | 0.7387 times | Thu 05 February 2026 | 7537.70 (-1.19%) | 7663.20 | 7506.00 - 7663.20 | 0.2502 times | Wed 04 February 2026 | 7628.35 (1.62%) | 7506.75 | 7394.45 - 7665.10 | 1.2352 times | Tue 03 February 2026 | 7506.75 (6.72%) | 7268.35 | 7268.35 - 7697.70 | 1.1873 times | Mon 02 February 2026 | 7033.95 (2.82%) | 6840.80 | 6804.30 - 7069.90 | 4.0233 times | Sun 01 February 2026 | 6841.05 (-2.45%) | 7014.60 | 6726.80 - 7026.20 | 0.3969 times | Fri 30 January 2026 | 7012.60 (-0.01%) | 7030.15 | 6918.00 - 7032.00 | 0.4616 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7711.9 and 7896.4
| Weekly Target 1 | 7570.98 |
| Weekly Target 2 | 7668.32 |
| Weekly Target 3 | 7755.4833333333 |
| Weekly Target 4 | 7852.82 |
| Weekly Target 5 | 7939.98 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7765.65 (1.78%) | 7698.90 | 7658.15 - 7842.65 | 0.2082 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.7521 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2796 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.8405 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.3057 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4132 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2222 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.13 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.6557 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1927 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.7764 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7246.23 and 8362.08
| Monthly Target 1 | 6329.18 |
| Monthly Target 2 | 7047.42 |
| Monthly Target 3 | 7445.0333333333 |
| Monthly Target 4 | 8163.27 |
| Monthly Target 5 | 8560.88 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7765.65 (10.74%) | 7014.60 | 6726.80 - 7842.65 | 0.4477 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.2371 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3398 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.293 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5037 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6962 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4694 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9038 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6546 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.4547 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8091 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7213.08 and 8499.93
| Yearly Target 1 | 6170.98 |
| Yearly Target 2 | 6968.32 |
| Yearly Target 3 | 7457.8333333333 |
| Yearly Target 4 | 8255.17 |
| Yearly Target 5 | 8744.68 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7765.65 (1.81%) | 7603.50 | 6660.50 - 7947.35 | 0.24 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8216 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.7165 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8164 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8756 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4676 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9499 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.1125 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7536.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7266 and price is deviating by 368 points
Upper Bollinger band is at 8002 and lower is at 6531, while middle bands are at 6898 and 7634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7373.47 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7746.96 |
| 12 day DMA | 7442.36 |
| 20 day DMA | 7265.62 |
| 35 day DMA | 7428.84 |
| 50 day DMA | 7385.25 |
| 100 day DMA | 7473.79 |
| 150 day DMA | 7316.24 |
| 200 day DMA | 7003.91 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7715.39 | 7690.27 | 7627.36 |
| 12 day EMA | 7536.22 | 7494.52 | 7436.07 |
| 20 day EMA | 7451.41 | 7418.35 | 7376.5 |
| 35 day EMA | 7393.09 | 7371.16 | 7344.97 |
| 50 day EMA | 7426.61 | 7412.78 | 7396.33 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7746.96 | 7701.37 | 7663.82 |
| 12 day SMA | 7442.36 | 7372.23 | 7284.78 |
| 20 day SMA | 7265.62 | 7243.4 | 7231.07 |
| 35 day SMA | 7428.84 | 7425.31 | 7419.14 |
| 50 day SMA | 7385.25 | 7376.86 | 7368.57 |
| 100 day SMA | 7473.79 | 7469.71 | 7465.52 |
| 150 day SMA | 7316.24 | 7309.12 | 7301.79 |
| 200 day SMA | 7003.91 | 6992.66 | 6981.14 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
