Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7689 and 8058.65
| Intraday Target 1 | 7405.57 |
| Intraday Target 2 | 7602.78 |
| Intraday Target 3 | 7775.2166666667 |
| Intraday Target 4 | 7972.43 |
| Intraday Target 5 | 8144.87 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7800.00 (0.71%) | 7714.40 | 7578.00 - 7947.65 | 0.7718 times | Thu 29 October 2026 | 7745.00 (0.83%) | 7770.00 | 7722.50 - 7944.00 | 1.2266 times | Wed 28 October 2026 | 7681.00 (-0.22%) | 7702.00 | 7681.00 - 7895.00 | 0.8617 times | Tue 27 October 2026 | 7698.00 (-0.54%) | 7740.30 | 7611.00 - 7775.15 | 0.75 times | Mon 26 October 2026 | 7740.00 (4.38%) | 7415.00 | 7380.65 - 7740.00 | 0.6443 times | Fri 23 October 2026 | 7415.00 (-3.07%) | 7685.65 | 7371.05 - 7685.65 | 1.0154 times | Thu 22 October 2026 | 7650.00 (-1.25%) | 7757.75 | 7565.00 - 7757.75 | 0.8303 times | Wed 21 October 2026 | 7747.00 (-3.4%) | 8098.00 | 7716.00 - 8098.00 | 0.8868 times | Mon 19 October 2026 | 8020.00 (-2.42%) | 8231.20 | 7995.00 - 8231.20 | 1.6468 times | Fri 16 October 2026 | 8219.00 (0.03%) | 8229.55 | 8135.95 - 8325.65 | 1.3663 times | Thu 15 October 2026 | 8216.40 (-1.25%) | 8321.30 | 8029.30 - 8432.00 | 2.3826 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7590.33 and 8157.33
| Weekly Target 1 | 7142.43 |
| Weekly Target 2 | 7471.22 |
| Weekly Target 3 | 7709.4333333333 |
| Weekly Target 4 | 8038.22 |
| Weekly Target 5 | 8276.43 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7800.00 (5.19%) | 7415.00 | 7380.65 - 7947.65 | 0.6178 times | Fri 23 October 2026 | 7415.00 (-9.78%) | 8231.20 | 7371.05 - 8231.20 | 0.6359 times | Fri 16 October 2026 | 8219.00 (1.09%) | 8273.10 | 7845.00 - 8468.65 | 1.7853 times | Tue 06 October 2026 | 8130.00 (1.82%) | 7985.00 | 7985.00 - 8186.10 | 0.1869 times | Thu 01 October 2026 | 7985.00 (-4.94%) | 8401.00 | 7881.90 - 8401.05 | 0.4874 times | Fri 25 September 2026 | 8400.00 (0.48%) | 8377.30 | 8328.95 - 8456.35 | 0.6331 times | Fri 18 September 2026 | 8360.00 (1.33%) | 8251.10 | 8073.00 - 8375.00 | 1.3695 times | Fri 11 September 2026 | 8250.00 (-0.6%) | 8295.05 | 8118.00 - 8433.90 | 1.1974 times | Fri 04 September 2026 | 8300.00 (-8.74%) | 9096.00 | 8254.00 - 9263.95 | 2.2381 times | Fri 28 August 2026 | 9095.00 (1.55%) | 8966.20 | 8910.00 - 9185.75 | 0.8486 times | Fri 21 August 2026 | 8956.05 (-3.48%) | 9240.35 | 8956.05 - 9394.10 | 1.117 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7036.73 and 8134.33
| Monthly Target 1 | 6782.3 |
| Monthly Target 2 | 7291.15 |
| Monthly Target 3 | 7879.9 |
| Monthly Target 4 | 8388.75 |
| Monthly Target 5 | 8977.5 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7800.00 (-4.17%) | 8030.00 | 7371.05 - 8468.65 | 0.5916 times | Tue 29 September 2026 | 8139.00 (-11.52%) | 9263.95 | 8073.00 - 9263.95 | 0.9276 times | Mon 31 August 2026 | 9199.00 (0.99%) | 9109.15 | 8910.00 - 9394.10 | 0.6261 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.3875 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5052 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.8745 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7003 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.1851 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0212 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.1808 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9026 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7230.25 and 10698.35
| Yearly Target 1 | 4728.27 |
| Yearly Target 2 | 6264.13 |
| Yearly Target 3 | 8196.3666666667 |
| Yearly Target 4 | 9732.23 |
| Yearly Target 5 | 11664.47 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7800.00 (2.26%) | 7603.50 | 6660.50 - 10128.60 | 0.8863 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7532 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.5735 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7484 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8027 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3453 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8708 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0198 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7838.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7993 and price is deviating by 281 points
Upper Bollinger band is at 8554 and lower is at 7433, while middle bands are at 7713 and 8273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7808.71 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7732.8 |
| 12 day DMA | 7854.28 |
| 20 day DMA | 7992.72 |
| 35 day DMA | 8141.5 |
| 50 day DMA | 8428.23 |
| 100 day DMA | 8910.48 |
| 150 day DMA | 8661.92 |
| 200 day DMA | 8407.27 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7748.09 | 7722.14 | 7710.71 |
| 12 day EMA | 7838.64 | 7845.66 | 7863.96 |
| 20 day EMA | 7962.41 | 7979.5 | 8004.17 |
| 35 day EMA | 8200.29 | 8223.86 | 8252.05 |
| 50 day EMA | 8425.44 | 8450.96 | 8479.76 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7732.8 | 7655.8 | 7636.8 |
| 12 day SMA | 7854.28 | 7892.62 | 7948.37 |
| 20 day SMA | 7992.72 | 8023.22 | 8056.47 |
| 35 day SMA | 8141.5 | 8170.07 | 8203.47 |
| 50 day SMA | 8428.23 | 8457.23 | 8483.89 |
| 100 day SMA | 8910.48 | 8927.28 | 8944.7 |
| 150 day SMA | 8661.92 | 8657.95 | 8655.96 |
| 200 day SMA | 8407.27 | 8406.41 | 8405.16 |


