ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 7689 and 8058.65

Intraday Target 17405.57
Intraday Target 27602.78
Intraday Target 37775.2166666667
Intraday Target 47972.43
Intraday Target 58144.87

Daily price and volume Polycab

Date Closing Open Range Volume
Fri 30 October 2026 7800.00 (0.71%) 7714.40 7578.00 - 7947.65 0.7718 times
Thu 29 October 2026 7745.00 (0.83%) 7770.00 7722.50 - 7944.00 1.2266 times
Wed 28 October 2026 7681.00 (-0.22%) 7702.00 7681.00 - 7895.00 0.8617 times
Tue 27 October 2026 7698.00 (-0.54%) 7740.30 7611.00 - 7775.15 0.75 times
Mon 26 October 2026 7740.00 (4.38%) 7415.00 7380.65 - 7740.00 0.6443 times
Fri 23 October 2026 7415.00 (-3.07%) 7685.65 7371.05 - 7685.65 1.0154 times
Thu 22 October 2026 7650.00 (-1.25%) 7757.75 7565.00 - 7757.75 0.8303 times
Wed 21 October 2026 7747.00 (-3.4%) 8098.00 7716.00 - 8098.00 0.8868 times
Mon 19 October 2026 8020.00 (-2.42%) 8231.20 7995.00 - 8231.20 1.6468 times
Fri 16 October 2026 8219.00 (0.03%) 8229.55 8135.95 - 8325.65 1.3663 times
Thu 15 October 2026 8216.40 (-1.25%) 8321.30 8029.30 - 8432.00 2.3826 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 7590.33 and 8157.33

Weekly Target 17142.43
Weekly Target 27471.22
Weekly Target 37709.4333333333
Weekly Target 48038.22
Weekly Target 58276.43

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Fri 30 October 2026 7800.00 (5.19%) 7415.00 7380.65 - 7947.65 0.6178 times
Fri 23 October 2026 7415.00 (-9.78%) 8231.20 7371.05 - 8231.20 0.6359 times
Fri 16 October 2026 8219.00 (1.09%) 8273.10 7845.00 - 8468.65 1.7853 times
Tue 06 October 2026 8130.00 (1.82%) 7985.00 7985.00 - 8186.10 0.1869 times
Thu 01 October 2026 7985.00 (-4.94%) 8401.00 7881.90 - 8401.05 0.4874 times
Fri 25 September 2026 8400.00 (0.48%) 8377.30 8328.95 - 8456.35 0.6331 times
Fri 18 September 2026 8360.00 (1.33%) 8251.10 8073.00 - 8375.00 1.3695 times
Fri 11 September 2026 8250.00 (-0.6%) 8295.05 8118.00 - 8433.90 1.1974 times
Fri 04 September 2026 8300.00 (-8.74%) 9096.00 8254.00 - 9263.95 2.2381 times
Fri 28 August 2026 9095.00 (1.55%) 8966.20 8910.00 - 9185.75 0.8486 times
Fri 21 August 2026 8956.05 (-3.48%) 9240.35 8956.05 - 9394.10 1.117 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 7036.73 and 8134.33

Monthly Target 16782.3
Monthly Target 27291.15
Monthly Target 37879.9
Monthly Target 48388.75
Monthly Target 58977.5

Monthly price and volumes Polycab

Date Closing Open Range Volume
Fri 30 October 2026 7800.00 (-4.17%) 8030.00 7371.05 - 8468.65 0.5916 times
Tue 29 September 2026 8139.00 (-11.52%) 9263.95 8073.00 - 9263.95 0.9276 times
Mon 31 August 2026 9199.00 (0.99%) 9109.15 8910.00 - 9394.10 0.6261 times
Fri 31 July 2026 9108.95 (-8.56%) 9962.70 8791.40 - 9962.75 1.3875 times
Tue 30 June 2026 9961.85 (5.01%) 9480.35 9321.45 - 10128.60 0.5052 times
Fri 29 May 2026 9486.90 (16.96%) 8111.00 8063.55 - 9741.70 0.8745 times
Thu 30 April 2026 8110.90 (18.56%) 7349.55 6700.00 - 8339.95 0.7003 times
Mon 30 March 2026 6841.05 (-20.55%) 8226.70 6745.60 - 8695.75 1.1851 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.0212 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.1808 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 0.9026 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 7230.25 and 10698.35

Yearly Target 14728.27
Yearly Target 26264.13
Yearly Target 38196.3666666667
Yearly Target 49732.23
Yearly Target 511664.47

Yearly price and volumes Polycab

Date Closing Open Range Volume
Fri 30 October 2026 7800.00 (2.26%) 7603.50 6660.50 - 10128.60 0.8863 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.7532 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.5735 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7484 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.8027 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3453 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8708 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0198 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7838.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7993 and price is deviating by 281 points

Upper Bollinger band is at 8554 and lower is at 7433, while middle bands are at 7713 and 8273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Polycab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7808.71 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 7732.8
12 day DMA 7854.28
20 day DMA 7992.72
35 day DMA 8141.5
50 day DMA 8428.23
100 day DMA 8910.48
150 day DMA 8661.92
200 day DMA 8407.27

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA7748.097722.147710.71
12 day EMA7838.647845.667863.96
20 day EMA7962.417979.58004.17
35 day EMA8200.298223.868252.05
50 day EMA8425.448450.968479.76

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA7732.87655.87636.8
12 day SMA7854.287892.627948.37
20 day SMA7992.728023.228056.47
35 day SMA8141.58170.078203.47
50 day SMA8428.238457.238483.89
100 day SMA8910.488927.288944.7
150 day SMA8661.928657.958655.96
200 day SMA8407.278406.418405.16

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top