Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7681.38 and 7843.38
| Intraday Target 1 | 7558.92 |
| Intraday Target 2 | 7641.83 |
| Intraday Target 3 | 7720.9166666667 |
| Intraday Target 4 | 7803.83 |
| Intraday Target 5 | 7882.92 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7724.75 (1.57%) | 7647.80 | 7638.00 - 7800.00 | 0.8477 times | Thu 09 April 2026 | 7605.20 (0.05%) | 7575.30 | 7518.15 - 7658.90 | 0.9423 times | Wed 08 April 2026 | 7601.15 (5.13%) | 7485.85 | 7447.00 - 7643.95 | 1.9943 times | Tue 07 April 2026 | 7229.95 (2.62%) | 7069.25 | 6947.00 - 7241.25 | 0.6044 times | Mon 06 April 2026 | 7045.25 (2.52%) | 6948.80 | 6819.10 - 7070.00 | 0.6621 times | Thu 02 April 2026 | 6871.85 (-0.84%) | 6855.10 | 6700.00 - 6906.00 | 1.081 times | Wed 01 April 2026 | 6929.90 (1.3%) | 7349.55 | 6882.00 - 7349.55 | 0.7071 times | Mon 30 March 2026 | 6841.05 (-3.17%) | 6999.75 | 6805.00 - 7015.00 | 0.6375 times | Fri 27 March 2026 | 7065.15 (-1.15%) | 7000.80 | 6933.50 - 7113.55 | 1.5304 times | Wed 25 March 2026 | 7147.20 (1.22%) | 7100.20 | 7100.20 - 7272.00 | 0.9932 times | Tue 24 March 2026 | 7060.80 (3.95%) | 7026.55 | 6776.55 - 7140.30 | 1.9666 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7271.93 and 8252.83
| Weekly Target 1 | 6467.05 |
| Weekly Target 2 | 7095.9 |
| Weekly Target 3 | 7447.95 |
| Weekly Target 4 | 8076.8 |
| Weekly Target 5 | 8428.85 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7724.75 (12.41%) | 6948.80 | 6819.10 - 7800.00 | 0.8368 times | Thu 02 April 2026 | 6871.85 (-2.74%) | 6999.75 | 6700.00 - 7349.55 | 0.4018 times | Fri 27 March 2026 | 7065.15 (-1.47%) | 7129.85 | 6745.60 - 7272.00 | 0.9163 times | Fri 20 March 2026 | 7170.85 (-0.45%) | 7202.00 | 7007.50 - 7404.00 | 1.0588 times | Fri 13 March 2026 | 7203.25 (-15.77%) | 8499.65 | 7122.00 - 8499.65 | 2.1226 times | Fri 06 March 2026 | 8551.85 (-0.68%) | 8226.70 | 8226.70 - 8695.75 | 0.5596 times | Fri 27 February 2026 | 8610.15 (9.6%) | 7940.00 | 7846.00 - 8724.35 | 0.7236 times | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 2.1367 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.2945 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.9494 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.353 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7212.38 and 8312.38
| Monthly Target 1 | 6308.25 |
| Monthly Target 2 | 7016.5 |
| Monthly Target 3 | 7408.25 |
| Monthly Target 4 | 8116.5 |
| Monthly Target 5 | 8508.25 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7724.75 (12.92%) | 7349.55 | 6700.00 - 7800.00 | 0.3758 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.5796 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.3612 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.9067 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.2031 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2631 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4523 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6251 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4215 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.8116 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.5878 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7192.63 and 9256.48
| Yearly Target 1 | 5639.35 |
| Yearly Target 2 | 6682.05 |
| Yearly Target 3 | 7703.2 |
| Yearly Target 4 | 8745.9 |
| Yearly Target 5 | 9767.05 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7724.75 (1.27%) | 7603.50 | 6660.50 - 8724.35 | 0.4398 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8004 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6723 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7954 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.853 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4298 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9255 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0839 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7331.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab 542652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7110.7
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7201 and price is deviating by 255 points
Upper Bollinger band is at 7710 and lower is at 6692, while middle bands are at 6947 and 7455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polycab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7250.89 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7441.26 |
| 12 day DMA | 7159.54 |
| 20 day DMA | 7200.39 |
| 35 day DMA | 7618.96 |
| 50 day DMA | 7562.47 |
| 100 day DMA | 7490.71 |
| 150 day DMA | 7490.17 |
| 200 day DMA | 7316.92 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7483.62 | 7363.08 | 7242.04 |
| 12 day EMA | 7331.09 | 7259.54 | 7196.71 |
| 20 day EMA | 7351.64 | 7312.38 | 7281.57 |
| 35 day EMA | 7365.41 | 7344.25 | 7328.89 |
| 50 day EMA | 7499.17 | 7489.97 | 7485.27 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7441.26 | 7270.68 | 7135.62 |
| 12 day SMA | 7159.54 | 7113.38 | 7077.04 |
| 20 day SMA | 7200.39 | 7200.31 | 7231.52 |
| 35 day SMA | 7618.96 | 7616.4 | 7616.03 |
| 50 day SMA | 7562.47 | 7543.3 | 7525.58 |
| 100 day SMA | 7490.71 | 7490.69 | 7491.35 |
| 150 day SMA | 7490.17 | 7485.9 | 7482.57 |
| 200 day SMA | 7316.92 | 7308.5 | 7300.99 |


