Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7199.13 and 7427.08
| Intraday Target 1 | 7158.45 |
| Intraday Target 2 | 7239.8 |
| Intraday Target 3 | 7386.4 |
| Intraday Target 4 | 7467.75 |
| Intraday Target 5 | 7614.35 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7321.15 (-3.28%) | 7344.00 | 7305.05 - 7533.00 | 8.7741 times | Tue 13 January 2026 | 7569.55 (-0.75%) | 7600.25 | 7404.95 - 7659.05 | 0.2192 times | Mon 12 January 2026 | 7626.85 (-0.77%) | 7671.80 | 7577.05 - 7690.45 | 0.1004 times | Fri 09 January 2026 | 7686.20 (-0.89%) | 7661.50 | 7633.00 - 7770.55 | 0.1404 times | Thu 08 January 2026 | 7754.85 (-1.77%) | 7899.00 | 7726.00 - 7947.35 | 0.0971 times | Wed 07 January 2026 | 7894.80 (1.19%) | 7723.15 | 7723.15 - 7935.00 | 0.1445 times | Tue 06 January 2026 | 7801.75 (0.51%) | 7703.05 | 7703.05 - 7866.00 | 0.0749 times | Mon 05 January 2026 | 7761.80 (-0.47%) | 7801.30 | 7588.00 - 7824.95 | 0.2679 times | Fri 02 January 2026 | 7798.80 (1.65%) | 7654.95 | 7654.95 - 7820.00 | 0.1029 times | Thu 01 January 2026 | 7672.45 (0.59%) | 7603.50 | 7520.00 - 7690.00 | 0.0786 times | Wed 31 December 2025 | 7627.60 (1.77%) | 7495.00 | 7495.00 - 7659.05 | 0.0512 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7120.4 and 7505.8
| Weekly Target 1 | 7053.48 |
| Weekly Target 2 | 7187.32 |
| Weekly Target 3 | 7438.8833333333 |
| Weekly Target 4 | 7572.72 |
| Weekly Target 5 | 7824.28 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7321.15 (-4.75%) | 7671.80 | 7305.05 - 7690.45 | 5.742 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4577 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2461 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.144 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.8339 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.2134 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.8599 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.1376 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.1381 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.2273 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.1931 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6991.95 and 7634.25
| Monthly Target 1 | 6882.22 |
| Monthly Target 2 | 7101.68 |
| Monthly Target 3 | 7524.5166666667 |
| Monthly Target 4 | 7743.98 |
| Monthly Target 5 | 8166.82 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7321.15 (-4.02%) | 7603.50 | 7305.05 - 7947.35 | 2.7172 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3696 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2995 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5149 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.7116 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4798 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9239 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6692 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.487 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8271 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.4157 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 6991.95 and 7634.25
| Yearly Target 1 | 6882.22 |
| Yearly Target 2 | 7101.68 |
| Yearly Target 3 | 7524.5166666667 |
| Yearly Target 4 | 7743.98 |
| Yearly Target 5 | 8166.82 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7321.15 (-4.02%) | 7603.50 | 7305.05 - 7947.35 | 0.1746 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8285 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.7309 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8233 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.883 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4799 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9579 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.1219 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7602.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab 542652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polycab 542652 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7457.43
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7578 and price is deviating by 210 points
Upper Bollinger band is at 7997 and lower is at 7160, while middle bands are at 7369 and 7788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7370.37 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7591.72 |
| 12 day DMA | 7667.55 |
| 20 day DMA | 7577.72 |
| 35 day DMA | 7462.34 |
| 50 day DMA | 7504.52 |
| 100 day DMA | 7459.86 |
| 150 day DMA | 7192.42 |
| 200 day DMA | 6797.23 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7547.35 | 7660.43 | 7705.86 |
| 12 day EMA | 7602.88 | 7654.09 | 7669.46 |
| 20 day EMA | 7580.14 | 7607.39 | 7611.37 |
| 35 day EMA | 7567.59 | 7582.1 | 7582.84 |
| 50 day EMA | 7526.35 | 7534.72 | 7533.3 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7591.72 | 7706.45 | 7752.89 |
| 12 day SMA | 7667.55 | 7681.92 | 7681.5 |
| 20 day SMA | 7577.72 | 7580.33 | 7568.67 |
| 35 day SMA | 7462.34 | 7465.7 | 7461.57 |
| 50 day SMA | 7504.52 | 7510.59 | 7513.3 |
| 100 day SMA | 7459.86 | 7457.78 | 7452.92 |
| 150 day SMA | 7192.42 | 7184.33 | 7173.73 |
| 200 day SMA | 6797.23 | 6785.7 | 6772.87 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
