ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 8935.88 and 9124.58

Intraday Target 18881.17
Intraday Target 28990.58
Intraday Target 39069.8666666667
Intraday Target 49179.28
Intraday Target 59258.57

Daily price and volume Polycab

Date Closing Open Range Volume
Wed 19 August 2026 9100.00 (-0.44%) 9110.00 8960.45 - 9149.15 1.2769 times
Tue 18 August 2026 9140.00 (-2.19%) 9359.60 9051.00 - 9359.60 0.6156 times
Mon 17 August 2026 9345.00 (0.71%) 9240.35 9229.65 - 9394.10 1.3048 times
Fri 14 August 2026 9279.00 (0.44%) 9316.90 9225.00 - 9328.00 0.2648 times
Thu 13 August 2026 9237.90 (-0.13%) 9342.35 9237.90 - 9383.75 0.7524 times
Wed 12 August 2026 9250.00 (1.89%) 9149.60 9080.85 - 9285.60 1.0618 times
Tue 11 August 2026 9078.00 (-2.23%) 9285.00 9025.00 - 9308.20 1.7925 times
Mon 10 August 2026 9285.00 (0.18%) 9204.30 9204.30 - 9319.70 1.0239 times
Fri 07 August 2026 9268.00 (-0.27%) 9320.00 9183.90 - 9320.05 0.5784 times
Thu 06 August 2026 9293.55 (0.91%) 9210.00 9100.00 - 9316.00 1.3289 times
Wed 05 August 2026 9210.00 (0.99%) 9249.25 9179.00 - 9306.30 0.8862 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 8813.4 and 9247.05

Weekly Target 18717.87
Weekly Target 28908.93
Weekly Target 39151.5166666667
Weekly Target 49342.58
Weekly Target 59585.17

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Wed 19 August 2026 9100.00 (-1.93%) 9240.35 8960.45 - 9394.10 0.3263 times
Fri 14 August 2026 9279.00 (0.12%) 9204.30 9025.00 - 9383.75 0.4997 times
Fri 07 August 2026 9268.00 (1.75%) 9109.15 9004.15 - 9320.05 0.7984 times
Fri 31 July 2026 9108.95 (2.29%) 8915.05 8856.75 - 9179.65 0.4789 times
Fri 24 July 2026 8905.40 (0.44%) 8882.90 8791.40 - 9199.55 0.6958 times
Fri 17 July 2026 8866.65 (-3.71%) 9246.15 8829.05 - 9637.00 1.7147 times
Fri 10 July 2026 9208.45 (-3.51%) 9590.05 9001.00 - 9599.85 0.6049 times
Fri 03 July 2026 9543.60 (0.1%) 9552.05 9414.80 - 10001.00 3.8982 times
Thu 25 June 2026 9533.80 (-5.41%) 10079.40 9514.50 - 10128.60 0.3159 times
Fri 19 June 2026 10079.40 (5.51%) 9733.90 9480.00 - 10120.60 0.6671 times
Fri 12 June 2026 9552.65 (-1.48%) 9669.25 9351.95 - 9696.90 0.5157 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 8813.4 and 9247.05

Monthly Target 18717.87
Monthly Target 28908.93
Monthly Target 39151.5166666667
Monthly Target 49342.58
Monthly Target 59585.17

Monthly price and volumes Polycab

Date Closing Open Range Volume
Wed 19 August 2026 9100.00 (-0.1%) 9109.15 8960.45 - 9394.10 0.3504 times
Fri 31 July 2026 9108.95 (-8.56%) 9962.70 8791.40 - 9962.75 1.4952 times
Tue 30 June 2026 9961.85 (5.01%) 9480.35 9321.45 - 10128.60 0.5444 times
Fri 29 May 2026 9486.90 (16.96%) 8111.00 8063.55 - 9741.70 0.9423 times
Thu 30 April 2026 8110.90 (18.56%) 7349.55 6700.00 - 8339.95 0.7547 times
Mon 30 March 2026 6841.05 (-20.55%) 8226.70 6745.60 - 8695.75 1.2771 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.1005 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.35 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 0.9727 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.2127 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.3657 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 7880.25 and 11348.35

Yearly Target 15161.6
Yearly Target 27130.8
Yearly Target 38629.7
Yearly Target 410598.9
Yearly Target 512097.8

Yearly price and volumes Polycab

Date Closing Open Range Volume
Wed 19 August 2026 9100.00 (19.3%) 7603.50 6660.50 - 10128.60 0.7399 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.7687 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.6059 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7638 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.8192 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.373 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8887 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0408 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9189.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9152

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9133 and price is deviating by 133 points

Upper Bollinger band is at 9398 and lower is at 8869, while middle bands are at 9001 and 9266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polycab (542652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Polycab in short term but the buy signal is initial and weak.

Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polycab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9215.91 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 9220.38
12 day DMA 9217.2
20 day DMA 9132.98
35 day DMA 9188.63
50 day DMA 9354.23
100 day DMA 8879.68
150 day DMA 8448.1
200 day DMA 8214.48

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA9185.549228.39272.44
12 day EMA9189.339205.579217.49
20 day EMA9191.679201.319207.76
35 day EMA9273.649283.869292.33
50 day EMA9360.889371.529380.97

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA9220.389250.389237.98
12 day SMA9217.29211.789209.19
20 day SMA9132.989132.59120.51
35 day SMA9188.639213.269232.48
50 day SMA9354.239362.469373.58
100 day SMA8879.688860.398840.68
150 day SMA8448.18440.078431.14
200 day SMA8214.488207.328199.2

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top