ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 6999 and 7326.25

Intraday Target 16930.92
Intraday Target 27067.08
Intraday Target 37258.1666666667
Intraday Target 47394.33
Intraday Target 57585.42

Daily price and volume Polycab

Date Closing Open Range Volume
Fri 13 March 2026 7203.25 (-3.27%) 7449.25 7122.00 - 7449.25 2.4333 times
Thu 12 March 2026 7446.65 (0.2%) 7380.05 7281.55 - 7533.00 0.8384 times
Wed 11 March 2026 7431.85 (-3.77%) 7722.05 7385.00 - 7722.05 1.5442 times
Tue 10 March 2026 7723.10 (-6.15%) 8389.70 7686.00 - 8389.70 1.996 times
Mon 09 March 2026 8229.35 (-3.77%) 8499.65 8176.15 - 8499.65 0.7761 times
Fri 06 March 2026 8551.85 (-0.17%) 8500.15 8472.00 - 8628.90 0.5461 times
Thu 05 March 2026 8566.45 (3.41%) 8284.90 8274.00 - 8588.25 0.3371 times
Wed 04 March 2026 8283.95 (-3.09%) 8440.60 8268.85 - 8482.75 0.3586 times
Mon 02 March 2026 8548.40 (-0.72%) 8226.70 8226.70 - 8695.75 0.7586 times
Fri 27 February 2026 8610.15 (1.25%) 8533.50 8467.55 - 8724.35 0.4116 times
Thu 26 February 2026 8504.00 (1.84%) 8348.50 8342.00 - 8526.95 0.7556 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 6473.8 and 7851.45

Weekly Target 16230.65
Weekly Target 26716.95
Weekly Target 37608.3
Weekly Target 48094.6
Weekly Target 58985.95

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Fri 13 March 2026 7203.25 (-15.77%) 8499.65 7122.00 - 8499.65 1.3765 times
Fri 06 March 2026 8551.85 (-0.68%) 8226.70 8226.70 - 8695.75 0.3629 times
Fri 27 February 2026 8610.15 (9.6%) 7940.00 7846.00 - 8724.35 0.4692 times
Fri 20 February 2026 7855.80 (3.47%) 7590.00 7539.10 - 7931.10 1.3857 times
Fri 13 February 2026 7592.25 (-0.49%) 7698.90 7570.00 - 7842.65 0.191 times
Fri 06 February 2026 7629.70 (8.8%) 7014.60 6726.80 - 7697.70 0.6157 times
Fri 30 January 2026 7012.60 (4.37%) 6767.80 6660.50 - 7032.05 0.2289 times
Fri 23 January 2026 6719.00 (-5.78%) 7155.10 6708.00 - 7437.00 0.6881 times
Fri 16 January 2026 7130.95 (-7.22%) 7671.80 7023.75 - 7690.45 4.3437 times
Fri 09 January 2026 7686.20 (-1.44%) 7801.30 7588.00 - 7947.35 0.3383 times
Fri 02 January 2026 7798.80 (3.1%) 7516.55 7450.90 - 7820.00 0.1819 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 6375.75 and 7949.5

Monthly Target 16099.92
Monthly Target 26651.58
Monthly Target 37673.6666666667
Monthly Target 48225.33
Monthly Target 59247.42

Monthly price and volumes Polycab

Date Closing Open Range Volume
Fri 13 March 2026 7203.25 (-16.34%) 8226.70 7122.00 - 8695.75 0.9342 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.4295 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 3.0527 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 1.2635 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.2763 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.475 times
Tue 30 September 2025 7287.45 (2.86%) 7101.85 7066.60 - 7711.30 0.6565 times
Fri 29 August 2025 7085.10 (3.88%) 6771.75 6622.00 - 7205.00 0.4427 times
Thu 31 July 2025 6820.40 (4.15%) 6593.75 6565.00 - 7080.00 0.8523 times
Mon 30 June 2025 6548.65 (9.29%) 5950.30 5786.00 - 6583.40 0.6173 times
Fri 30 May 2025 5991.80 (8.49%) 5475.50 5450.00 - 6173.70 1.3718 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 5899.95 and 7963.8

Yearly Target 15465.52
Yearly Target 26334.38
Yearly Target 37529.3666666667
Yearly Target 48398.23
Yearly Target 59593.22

Yearly price and volumes Polycab

Date Closing Open Range Volume
Fri 13 March 2026 7203.25 (-5.56%) 7603.50 6660.50 - 8724.35 0.368 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.808 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.6882 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.8029 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.8611 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.4434 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.9343 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0942 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7854.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polycab 542652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8389.28

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7999 and price is deviating by 427 points

Upper Bollinger band is at 8851 and lower is at 7146, while middle bands are at 7573 and 8425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.

Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polycab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7760.66 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 7606.84
12 day DMA 8120.8
20 day DMA 7998.24
35 day DMA 7705.23
50 day DMA 7643.31
100 day DMA 7568.14
150 day DMA 7468.73
200 day DMA 7219.37

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA7577.627764.777923.81
12 day EMA7854.747973.158068.84
20 day EMA7882.827954.328007.73
35 day EMA7804.947840.367863.54
50 day EMA7629.667647.067655.24

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA7606.847876.568100.52
12 day SMA8120.88197.068240.85
20 day SMA7998.248026.368044.84
35 day SMA7705.237699.347685.81
50 day SMA7643.317651.87652.76
100 day SMA7568.147571.97574.01
150 day SMA7468.737466.877461.88
200 day SMA7219.377212.777205.27

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top