Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7783.9 and 8003
| Intraday Target 1 | 7613.87 |
| Intraday Target 2 | 7734.83 |
| Intraday Target 3 | 7832.9666666667 |
| Intraday Target 4 | 7953.93 |
| Intraday Target 5 | 8052.07 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7855.80 (1.06%) | 7780.00 | 7712.00 - 7931.10 | 8.1496 times | Thu 19 February 2026 | 7773.45 (-0.67%) | 7810.45 | 7727.00 - 7898.00 | 0.1483 times | Wed 18 February 2026 | 7826.10 (1.09%) | 7798.45 | 7741.25 - 7838.00 | 0.1804 times | Tue 17 February 2026 | 7741.95 (1.4%) | 7699.70 | 7613.50 - 7750.50 | 0.113 times | Mon 16 February 2026 | 7635.15 (0.57%) | 7590.00 | 7539.10 - 7670.65 | 0.1974 times | Fri 13 February 2026 | 7592.25 (-2.23%) | 7767.95 | 7570.00 - 7767.95 | 0.1301 times | Thu 12 February 2026 | 7765.65 (-0.65%) | 7800.00 | 7725.40 - 7800.00 | 0.3196 times | Wed 11 February 2026 | 7816.10 (1%) | 7765.60 | 7755.45 - 7820.00 | 0.1163 times | Tue 10 February 2026 | 7738.85 (-0.59%) | 7799.95 | 7706.60 - 7799.95 | 0.1387 times | Mon 09 February 2026 | 7784.50 (2.03%) | 7698.90 | 7658.15 - 7842.65 | 0.5065 times | Fri 06 February 2026 | 7629.70 (1.22%) | 7500.60 | 7500.60 - 7640.00 | 0.3683 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7697.45 and 8089.45
| Weekly Target 1 | 7383.33 |
| Weekly Target 2 | 7619.57 |
| Weekly Target 3 | 7775.3333333333 |
| Weekly Target 4 | 8011.57 |
| Weekly Target 5 | 8167.33 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 1.4686 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.2024 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.6525 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2426 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.7293 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 4.6037 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.3585 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.1928 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1128 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.4366 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1672 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7291.3 and 8495.6
| Monthly Target 1 | 6300.27 |
| Monthly Target 2 | 7078.03 |
| Monthly Target 3 | 7504.5666666667 |
| Monthly Target 4 | 8282.33 |
| Monthly Target 5 | 8708.87 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7855.80 (12.02%) | 7014.60 | 6726.80 - 7931.10 | 1.156 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.9971 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.2405 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2713 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4663 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6445 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4346 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.8368 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6061 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.3468 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.7491 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7258.15 and 8545
| Yearly Target 1 | 6201.03 |
| Yearly Target 2 | 7028.42 |
| Yearly Target 3 | 7487.8833333333 |
| Yearly Target 4 | 8315.27 |
| Yearly Target 5 | 8774.73 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7855.80 (2.99%) | 7603.50 | 6660.50 - 7947.35 | 0.2903 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8163 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.7053 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8111 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8699 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4581 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9438 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.1053 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7678.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab 542652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polycab 542652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7717.45
Tomorrow's movement Prediction of Polycab 542652 is strongly bullish. It has broken a strong resistance of 7662 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7472 and price is deviating by 369 points
Upper Bollinger band is at 8209 and lower is at 6735, while middle bands are at 7103 and 7840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7836.4 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7766.49 |
| 12 day DMA | 7724.77 |
| 20 day DMA | 7471.19 |
| 35 day DMA | 7455.8 |
| 50 day DMA | 7449.87 |
| 100 day DMA | 7485.74 |
| 150 day DMA | 7354.44 |
| 200 day DMA | 7068.76 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7783.42 | 7747.24 | 7734.14 |
| 12 day EMA | 7678.84 | 7646.68 | 7623.64 |
| 20 day EMA | 7585.19 | 7556.72 | 7533.92 |
| 35 day EMA | 7515.57 | 7495.54 | 7479.18 |
| 50 day EMA | 7460.98 | 7444.87 | 7431.46 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7766.49 | 7713.78 | 7712.22 |
| 12 day SMA | 7724.77 | 7705.81 | 7683.59 |
| 20 day SMA | 7471.19 | 7414.35 | 7375.55 |
| 35 day SMA | 7455.8 | 7450.56 | 7446.39 |
| 50 day SMA | 7449.87 | 7435.47 | 7423.9 |
| 100 day SMA | 7485.74 | 7481.24 | 7478.84 |
| 150 day SMA | 7354.44 | 7348.38 | 7341.87 |
| 200 day SMA | 7068.76 | 7058.48 | 7046.93 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
