ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 8962.15 and 9096.6

Intraday Target 18856.82
Intraday Target 28933.03
Intraday Target 38991.2666666667
Intraday Target 49067.48
Intraday Target 59125.72

Daily price and volume Polycab

Date Closing Open Range Volume
Mon 27 July 2026 9009.25 (1.17%) 8915.05 8915.05 - 9049.50 0.3436 times
Fri 24 July 2026 8905.40 (-0.34%) 8870.55 8840.30 - 8970.95 0.4862 times
Thu 23 July 2026 8936.15 (-1.7%) 9105.90 8907.75 - 9158.00 0.3342 times
Wed 22 July 2026 9090.30 (2.14%) 8900.00 8886.00 - 9199.55 0.8099 times
Tue 21 July 2026 8900.20 (0.16%) 8885.80 8831.50 - 8950.00 0.5579 times
Mon 20 July 2026 8885.65 (0.21%) 8882.90 8791.40 - 8936.40 0.6938 times
Fri 17 July 2026 8866.65 (-3.79%) 9199.95 8829.05 - 9199.95 2.0266 times
Thu 16 July 2026 9216.10 (-1.21%) 9292.25 9073.65 - 9408.00 1.7384 times
Wed 15 July 2026 9328.75 (-2.12%) 9530.40 9292.00 - 9637.00 0.6342 times
Tue 14 July 2026 9530.40 (2.38%) 9375.30 9225.95 - 9560.00 2.3753 times
Mon 13 July 2026 9309.00 (1.09%) 9246.15 9150.55 - 9426.45 0.3282 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 8962.15 and 9096.6

Weekly Target 18856.82
Weekly Target 28933.03
Weekly Target 38991.2666666667
Weekly Target 49067.48
Weekly Target 59125.72

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Mon 27 July 2026 9009.25 (1.17%) 8915.05 8915.05 - 9049.50 0.0876 times
Fri 24 July 2026 8905.40 (0.44%) 8882.90 8791.40 - 9199.55 0.7348 times
Fri 17 July 2026 8866.65 (-3.71%) 9246.15 8829.05 - 9637.00 1.811 times
Fri 10 July 2026 9208.45 (-3.51%) 9590.05 9001.00 - 9599.85 0.6389 times
Fri 03 July 2026 9543.60 (0.1%) 9552.05 9414.80 - 10001.00 4.1172 times
Thu 25 June 2026 9533.80 (-5.41%) 10079.40 9514.50 - 10128.60 0.3337 times
Fri 19 June 2026 10079.40 (5.51%) 9733.90 9480.00 - 10120.60 0.7046 times
Fri 12 June 2026 9552.65 (-1.48%) 9669.25 9351.95 - 9696.90 0.5446 times
Fri 05 June 2026 9696.35 (2.21%) 9480.35 9321.45 - 9830.00 0.594 times
Fri 29 May 2026 9486.90 (2.44%) 9321.00 9296.45 - 9741.70 0.4335 times
Fri 22 May 2026 9260.50 (1.17%) 9015.50 8942.00 - 9314.90 0.645 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 8314.65 and 9486

Monthly Target 18083.12
Monthly Target 28546.18
Monthly Target 39254.4666666667
Monthly Target 49717.53
Monthly Target 510425.82

Monthly price and volumes Polycab

Date Closing Open Range Volume
Mon 27 July 2026 9009.25 (-9.56%) 9962.70 8791.40 - 9962.75 1.4197 times
Tue 30 June 2026 9961.85 (5.01%) 9480.35 9321.45 - 10128.60 0.5482 times
Fri 29 May 2026 9486.90 (16.96%) 8111.00 8063.55 - 9741.70 0.949 times
Thu 30 April 2026 8110.90 (18.56%) 7349.55 6700.00 - 8339.95 0.76 times
Mon 30 March 2026 6841.05 (-20.55%) 8226.70 6745.60 - 8695.75 1.2861 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.1083 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.3666 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 0.9796 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.2142 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.3683 times
Tue 30 September 2025 7287.45 (2.86%) 7101.85 7066.60 - 7711.30 0.509 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 7834.88 and 11302.98

Yearly Target 15131.35
Yearly Target 27070.3
Yearly Target 38599.45
Yearly Target 410538.4
Yearly Target 512067.55

Yearly price and volumes Polycab

Date Closing Open Range Volume
Mon 27 July 2026 9009.25 (18.11%) 7603.50 6660.50 - 10128.60 0.7066 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.7722 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.6133 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7673 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.8229 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3793 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8928 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0456 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9093.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9279 and price is deviating by 324 points

Upper Bollinger band is at 9927 and lower is at 8631, while middle bands are at 8955 and 9603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polycab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polycab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9144.77 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 8968.26
12 day DMA 9098.86
20 day DMA 9278.4
35 day DMA 9460.3
50 day DMA 9437.96
100 day DMA 8656.2
150 day DMA 8264.74
200 day DMA 8078.5

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA8984.328971.869005.08
12 day EMA9093.519108.839145.81
20 day EMA9203.759224.229257.77
35 day EMA9279.139295.029317.96
50 day EMA9356.429370.589389.56

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA8968.268943.548935.79
12 day SMA9098.869104.179132.35
20 day SMA9278.49304.629343.83
35 day SMA9460.39480.569499.5
50 day SMA9437.969435.519437.88
100 day SMA8656.28647.298637.96
150 day SMA8264.748253.188241.93
200 day SMA8078.58069.818061.85

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top