ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 7280.13 and 7406.23

Intraday Target 17177.32
Intraday Target 27256.83
Intraday Target 37303.4166666667
Intraday Target 47382.93
Intraday Target 57429.52

Daily price and volume Polycab

Date Closing Open Range Volume
Mon 15 December 2025 7336.35 (0.84%) 7269.95 7223.90 - 7350.00 0.1897 times
Fri 12 December 2025 7275.05 (0.8%) 7238.30 7193.10 - 7297.20 0.1875 times
Thu 11 December 2025 7217.30 (1.14%) 7132.95 7132.95 - 7300.00 0.3149 times
Wed 10 December 2025 7135.65 (-0.83%) 7150.35 7107.15 - 7267.90 0.4327 times
Tue 09 December 2025 7195.30 (2.44%) 7000.05 6930.40 - 7210.65 0.3848 times
Mon 08 December 2025 7023.70 (-3.22%) 7257.35 7010.50 - 7257.35 0.6824 times
Fri 05 December 2025 7257.35 (-1.31%) 7347.55 7172.00 - 7347.55 0.7901 times
Thu 04 December 2025 7353.60 (1.74%) 7233.55 7233.55 - 7380.90 0.6345 times
Wed 03 December 2025 7228.10 (-1.61%) 7342.10 7208.80 - 7360.65 5.1606 times
Tue 02 December 2025 7346.15 (-0.75%) 7390.15 7279.70 - 7464.50 1.2228 times
Mon 01 December 2025 7401.60 (-0.87%) 7625.95 7387.25 - 7625.95 0.2604 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 7280.13 and 7406.23

Weekly Target 17177.32
Weekly Target 27256.83
Weekly Target 37303.4166666667
Weekly Target 47382.93
Weekly Target 57429.52

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Mon 15 December 2025 7336.35 (0.84%) 7269.95 7223.90 - 7350.00 0.0757 times
Fri 12 December 2025 7275.05 (0.24%) 7257.35 6930.40 - 7300.00 0.7993 times
Fri 05 December 2025 7257.35 (-2.8%) 7625.95 7172.00 - 7625.95 3.2207 times
Fri 28 November 2025 7466.55 (-0.72%) 7599.45 7337.35 - 7599.45 0.5154 times
Fri 21 November 2025 7520.95 (-1.41%) 7628.15 7506.00 - 7740.00 0.5171 times
Fri 14 November 2025 7628.15 (1.13%) 7559.95 7500.65 - 7815.25 0.8513 times
Fri 07 November 2025 7543.05 (-2.1%) 7724.75 7453.65 - 7770.00 0.7233 times
Fri 31 October 2025 7704.95 (2.53%) 7500.65 7481.00 - 7899.50 1.3341 times
Thu 23 October 2025 7514.75 (1.1%) 7475.25 7475.25 - 7703.50 0.7409 times
Fri 17 October 2025 7432.65 (-3.81%) 7724.20 7250.00 - 7794.70 1.2223 times
Fri 10 October 2025 7726.90 (4.48%) 7395.75 7395.75 - 7788.00 0.9087 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 6785.6 and 7481.15

Monthly Target 16602.02
Monthly Target 26969.18
Monthly Target 37297.5666666667
Monthly Target 47664.73
Monthly Target 57993.12

Monthly price and volumes Polycab

Date Closing Open Range Volume
Mon 15 December 2025 7336.35 (-1.74%) 7625.95 6930.40 - 7625.95 0.5348 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.3404 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.5851 times
Tue 30 September 2025 7287.45 (2.86%) 7101.85 7066.60 - 7711.30 0.8087 times
Fri 29 August 2025 7085.10 (3.88%) 6771.75 6622.00 - 7205.00 0.5453 times
Thu 31 July 2025 6820.40 (4.15%) 6593.75 6565.00 - 7080.00 1.0499 times
Mon 30 June 2025 6548.65 (9.29%) 5950.30 5786.00 - 6583.40 0.7605 times
Fri 30 May 2025 5991.80 (8.49%) 5475.50 5450.00 - 6173.70 1.6899 times
Wed 30 April 2025 5523.15 (7.28%) 5068.00 4893.35 - 5691.00 0.94 times
Fri 28 March 2025 5148.35 (9.29%) 4849.95 4582.30 - 5459.30 2.7453 times
Fri 28 February 2025 4710.65 (-21.94%) 5847.45 4557.45 - 6092.45 2.2091 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 5946.9 and 9288.95

Yearly Target 13255.72
Yearly Target 25296.03
Yearly Target 36597.7666666667
Yearly Target 48638.08
Yearly Target 59939.82

Yearly price and volumes Polycab

Date Closing Open Range Volume
Mon 15 December 2025 7336.35 (0.89%) 7299.95 4557.45 - 7899.50 0.6946 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.5599 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7419 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.7957 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3337 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8633 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.011 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7291.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7382 and price is deviating by 175 points

Upper Bollinger band is at 7731 and lower is at 7033, while middle bands are at 7207 and 7557

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polycab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polycab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7236.19 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 7231.93
12 day DMA 7269.73
20 day DMA 7381.46
35 day DMA 7496.58
50 day DMA 7520.74
100 day DMA 7317.37
150 day DMA 6970.19
200 day DMA 6551.83

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA7261.167223.577197.83
12 day EMA7291.537283.387284.89
20 day EMA7350.747352.257360.37
35 day EMA7412.927417.437425.81
50 day EMA7479.697485.547494.13

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA7231.937169.47165.86
12 day SMA7269.737281.737303.57
20 day SMA7381.467398.777416.43
35 day SMA7496.587501.687511.23
50 day SMA7520.747519.767519.7
100 day SMA7317.377313.367309.45
150 day SMA6970.196959.726950.46
200 day SMA6551.836543.356534.51

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top