Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 6910.93 and 7243.78
| Intraday Target 1 | 6837.58 |
| Intraday Target 2 | 6984.27 |
| Intraday Target 3 | 7170.4333333333 |
| Intraday Target 4 | 7317.12 |
| Intraday Target 5 | 7503.28 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7130.95 (-2.6%) | 7304.00 | 7023.75 - 7356.60 | 0.2106 times | Wed 14 January 2026 | 7321.15 (-3.28%) | 7344.00 | 7305.05 - 7533.00 | 8.6573 times | Tue 13 January 2026 | 7569.55 (-0.75%) | 7600.25 | 7404.95 - 7659.05 | 0.2163 times | Mon 12 January 2026 | 7626.85 (-0.77%) | 7671.80 | 7577.05 - 7690.45 | 0.099 times | Fri 09 January 2026 | 7686.20 (-0.89%) | 7661.50 | 7633.00 - 7770.55 | 0.1385 times | Thu 08 January 2026 | 7754.85 (-1.77%) | 7899.00 | 7726.00 - 7947.35 | 0.0958 times | Wed 07 January 2026 | 7894.80 (1.19%) | 7723.15 | 7723.15 - 7935.00 | 0.1426 times | Tue 06 January 2026 | 7801.75 (0.51%) | 7703.05 | 7703.05 - 7866.00 | 0.0739 times | Mon 05 January 2026 | 7761.80 (-0.47%) | 7801.30 | 7588.00 - 7824.95 | 0.2643 times | Fri 02 January 2026 | 7798.80 (1.65%) | 7654.95 | 7654.95 - 7820.00 | 0.1015 times | Thu 01 January 2026 | 7672.45 (0.59%) | 7603.50 | 7520.00 - 7690.00 | 0.0775 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6744 and 7410.7
| Weekly Target 1 | 6615.02 |
| Weekly Target 2 | 6872.98 |
| Weekly Target 3 | 7281.7166666667 |
| Weekly Target 4 | 7539.68 |
| Weekly Target 5 | 7948.42 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.7986 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4516 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2428 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1421 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.8095 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.2106 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.8485 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.1358 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.1362 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.2243 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.1906 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6615.55 and 7539.15
| Monthly Target 1 | 6443.75 |
| Monthly Target 2 | 6787.35 |
| Monthly Target 3 | 7367.35 |
| Monthly Target 4 | 7710.95 |
| Monthly Target 5 | 8290.95 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7130.95 (-6.51%) | 7603.50 | 7023.75 - 7947.35 | 2.7592 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3617 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2978 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5119 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.7075 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4771 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9186 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6653 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.4785 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8224 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.4018 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 6615.55 and 7539.15
| Yearly Target 1 | 6443.75 |
| Yearly Target 2 | 6787.35 |
| Yearly Target 3 | 7367.35 |
| Yearly Target 4 | 7710.95 |
| Yearly Target 5 | 8290.95 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7130.95 (-6.51%) | 7603.50 | 7023.75 - 7947.35 | 0.1782 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8281 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.7301 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8229 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8826 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4792 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9575 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.1214 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7530.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7457.43
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7581 and price is deviating by 204 points
Upper Bollinger band is at 7987 and lower is at 7174, while middle bands are at 7378 and 7784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7362.99 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7466.94 |
| 12 day DMA | 7637.23 |
| 20 day DMA | 7580.33 |
| 35 day DMA | 7450.74 |
| 50 day DMA | 7495.86 |
| 100 day DMA | 7459.63 |
| 150 day DMA | 7199 |
| 200 day DMA | 6806.91 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7408.56 | 7547.35 | 7660.43 |
| 12 day EMA | 7530.32 | 7602.91 | 7654.12 |
| 20 day EMA | 7537.68 | 7580.47 | 7607.75 |
| 35 day EMA | 7546.69 | 7571.17 | 7585.89 |
| 50 day EMA | 7507.21 | 7522.56 | 7530.78 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7466.94 | 7591.72 | 7706.45 |
| 12 day SMA | 7637.23 | 7667.55 | 7681.92 |
| 20 day SMA | 7580.33 | 7577.72 | 7580.33 |
| 35 day SMA | 7450.74 | 7462.34 | 7465.7 |
| 50 day SMA | 7495.86 | 7504.52 | 7510.59 |
| 100 day SMA | 7459.63 | 7459.86 | 7457.78 |
| 150 day SMA | 7199 | 7192.42 | 7184.33 |
| 200 day SMA | 6806.91 | 6797.23 | 6785.7 |


