ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 7293.58 and 7440.93

Intraday Target 17175.33
Intraday Target 27264.47
Intraday Target 37322.6833333333
Intraday Target 47411.82
Intraday Target 57470.03

Daily price and volume Polycab

Date Closing Open Range Volume
Thu 04 December 2025 7353.60 (1.74%) 7233.55 7233.55 - 7380.90 0.7214 times
Wed 03 December 2025 7228.10 (-1.61%) 7342.10 7208.80 - 7360.65 5.8682 times
Tue 02 December 2025 7346.15 (-0.75%) 7390.15 7279.70 - 7464.50 1.3905 times
Mon 01 December 2025 7401.60 (-0.87%) 7625.95 7387.25 - 7625.95 0.2961 times
Fri 28 November 2025 7466.55 (-0.19%) 7482.00 7451.80 - 7518.40 0.4218 times
Thu 27 November 2025 7480.40 (-0.75%) 7574.95 7429.10 - 7574.95 0.3619 times
Wed 26 November 2025 7537.10 (1.32%) 7469.75 7427.00 - 7570.70 0.2216 times
Tue 25 November 2025 7438.65 (0.18%) 7337.35 7337.35 - 7519.95 0.2042 times
Mon 24 November 2025 7425.05 (-1.28%) 7599.45 7391.30 - 7599.45 0.2586 times
Fri 21 November 2025 7520.95 (-1.59%) 7614.60 7506.00 - 7640.95 0.2557 times
Thu 20 November 2025 7642.35 (-0.55%) 7688.45 7632.95 - 7740.00 0.3768 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 7072.63 and 7489.78

Weekly Target 16978.97
Weekly Target 27166.28
Weekly Target 37396.1166666667
Weekly Target 47583.43
Weekly Target 57813.27

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Thu 04 December 2025 7353.60 (-1.51%) 7625.95 7208.80 - 7625.95 2.8356 times
Fri 28 November 2025 7466.55 (-0.72%) 7599.45 7337.35 - 7599.45 0.503 times
Fri 21 November 2025 7520.95 (-1.41%) 7628.15 7506.00 - 7740.00 0.5047 times
Fri 14 November 2025 7628.15 (1.13%) 7559.95 7500.65 - 7815.25 0.8308 times
Fri 07 November 2025 7543.05 (-2.1%) 7724.75 7453.65 - 7770.00 0.706 times
Fri 31 October 2025 7704.95 (2.53%) 7500.65 7481.00 - 7899.50 1.3021 times
Thu 23 October 2025 7514.75 (1.1%) 7475.25 7475.25 - 7703.50 0.7231 times
Fri 17 October 2025 7432.65 (-3.81%) 7724.20 7250.00 - 7794.70 1.1929 times
Fri 10 October 2025 7726.90 (4.48%) 7395.75 7395.75 - 7788.00 0.8869 times
Fri 03 October 2025 7395.80 (1.13%) 7260.65 7205.40 - 7449.95 0.5148 times
Fri 26 September 2025 7313.30 (-3.11%) 7647.80 7275.20 - 7711.30 1.5844 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 7072.63 and 7489.78

Monthly Target 16978.97
Monthly Target 27166.28
Monthly Target 37396.1166666667
Monthly Target 47583.43
Monthly Target 57813.27

Monthly price and volumes Polycab

Date Closing Open Range Volume
Thu 04 December 2025 7353.60 (-1.51%) 7625.95 7208.80 - 7625.95 0.3853 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.3458 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.5944 times
Tue 30 September 2025 7287.45 (2.86%) 7101.85 7066.60 - 7711.30 0.8215 times
Fri 29 August 2025 7085.10 (3.88%) 6771.75 6622.00 - 7205.00 0.5539 times
Thu 31 July 2025 6820.40 (4.15%) 6593.75 6565.00 - 7080.00 1.0665 times
Mon 30 June 2025 6548.65 (9.29%) 5950.30 5786.00 - 6583.40 0.7725 times
Fri 30 May 2025 5991.80 (8.49%) 5475.50 5450.00 - 6173.70 1.7166 times
Wed 30 April 2025 5523.15 (7.28%) 5068.00 4893.35 - 5691.00 0.9548 times
Fri 28 March 2025 5148.35 (9.29%) 4849.95 4582.30 - 5459.30 2.7886 times
Fri 28 February 2025 4710.65 (-21.94%) 5847.45 4557.45 - 6092.45 2.244 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 5955.53 and 9297.58

Yearly Target 13261.47
Yearly Target 25307.53
Yearly Target 36603.5166666667
Yearly Target 48649.58
Yearly Target 59945.57

Yearly price and volumes Polycab

Date Closing Open Range Volume
Thu 04 December 2025 7353.60 (1.13%) 7299.95 4557.45 - 7899.50 0.6874 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.5616 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7427 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.7966 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3352 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8642 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0122 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7437.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7536 and price is deviating by 136 points

Upper Bollinger band is at 7806 and lower is at 7265, while middle bands are at 7400 and 7671

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polycab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polycab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7301.62 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 7359.2
12 day DMA 7460.46
20 day DMA 7535.22
35 day DMA 7571.99
50 day DMA 7554.12
100 day DMA 7292.88
150 day DMA 6900.02
200 day DMA 6502.26

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA7357.17358.857424.21
12 day EMA7437.617452.887493.74
20 day EMA7486.487500.467529.12
35 day EMA7511.827521.147538.39
50 day EMA7521.497528.347540.59

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA7359.27384.567446.36
12 day SMA7460.467486.247524.12
20 day SMA7535.2275477563.79
35 day SMA7571.997581.417595.66
50 day SMA7554.127558.017562.32
100 day SMA7292.887286.487281.74
150 day SMA6900.026888.36876.79
200 day SMA6502.266494.796488.82

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top