Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 9453.8 and 9619.8
| Intraday Target 1 | 9423.87 |
| Intraday Target 2 | 9483.73 |
| Intraday Target 3 | 9589.8666666667 |
| Intraday Target 4 | 9649.73 |
| Intraday Target 5 | 9755.87 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9543.60 (-0.93%) | 9695.00 | 9530.00 - 9696.00 | 2.5426 times | Thu 02 July 2026 | 9633.00 (-0.76%) | 9785.75 | 9570.05 - 9785.75 | 4.9637 times | Wed 01 July 2026 | 9706.60 (-2.56%) | 9962.70 | 9680.00 - 9962.75 | 0.3366 times | Tue 30 June 2026 | 9961.85 (1.52%) | 9617.65 | 9600.00 - 10001.00 | 0.415 times | Mon 29 June 2026 | 9812.65 (2.92%) | 9552.05 | 9414.80 - 9977.60 | 0.6399 times | Thu 25 June 2026 | 9533.80 (-1.61%) | 9789.45 | 9514.50 - 9789.45 | 0.2028 times | Wed 24 June 2026 | 9689.60 (-2.34%) | 9888.35 | 9672.05 - 9943.20 | 0.2486 times | Tue 23 June 2026 | 9922.00 (-0.99%) | 10059.75 | 9897.85 - 10075.40 | 0.162 times | Mon 22 June 2026 | 10021.30 (-0.58%) | 10079.40 | 9995.00 - 10128.60 | 0.1077 times | Fri 19 June 2026 | 10079.40 (1.3%) | 9920.35 | 9832.00 - 10120.60 | 0.3811 times | Thu 18 June 2026 | 9950.25 (0.23%) | 9950.05 | 9910.00 - 10010.00 | 0.3016 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9186.1 and 9772.3
| Weekly Target 1 | 9066.93 |
| Weekly Target 2 | 9305.27 |
| Weekly Target 3 | 9653.1333333333 |
| Weekly Target 4 | 9891.47 |
| Weekly Target 5 | 10239.33 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 3.5652 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.2889 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.6101 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.4716 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.5144 times | Fri 29 May 2026 | 9486.90 (2.44%) | 9321.00 | 9296.45 - 9741.70 | 0.3754 times | Fri 22 May 2026 | 9260.50 (1.17%) | 9015.50 | 8942.00 - 9314.90 | 0.5585 times | Fri 15 May 2026 | 9153.40 (0.82%) | 9025.00 | 8862.20 - 9299.75 | 0.7412 times | Fri 08 May 2026 | 9079.05 (11.94%) | 8111.00 | 8063.55 - 9158.90 | 2.3197 times | Thu 30 April 2026 | 8110.90 (0.87%) | 8088.00 | 7967.85 - 8339.95 | 0.5549 times | Fri 24 April 2026 | 8041.30 (-1.76%) | 8142.10 | 7896.25 - 8306.05 | 0.7503 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 9320.43 and 9753.18
| Monthly Target 1 | 9246.03 |
| Monthly Target 2 | 9394.82 |
| Monthly Target 3 | 9678.7833333333 |
| Monthly Target 4 | 9827.57 |
| Monthly Target 5 | 10111.53 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9543.60 (-4.2%) | 9962.70 | 9530.00 - 9962.75 | 0.8004 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5878 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 1.0175 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.8149 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.3789 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.1883 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.5375 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.0502 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2297 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3948 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.5457 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 8102.05 and 11570.15
| Yearly Target 1 | 5309.47 |
| Yearly Target 2 | 7426.53 |
| Yearly Target 3 | 8777.5666666667 |
| Yearly Target 4 | 10894.63 |
| Yearly Target 5 | 12245.67 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9543.60 (25.12%) | 7603.50 | 6660.50 - 10128.60 | 0.6548 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7777 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6247 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7727 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8288 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3891 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8991 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.053 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9714.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab 542652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9711 and price is deviating by 198 points
Upper Bollinger band is at 10106 and lower is at 9315, while middle bands are at 9513 and 9908
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9663.16 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9731.54 |
| 12 day DMA | 9815.16 |
| 20 day DMA | 9710.01 |
| 35 day DMA | 9571.08 |
| 50 day DMA | 9235.35 |
| 100 day DMA | 8451.26 |
| 150 day DMA | 8083.89 |
| 200 day DMA | 7947.42 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9672.63 | 9737.13 | 9789.19 |
| 12 day EMA | 9714.21 | 9745.22 | 9765.62 |
| 20 day EMA | 9658.74 | 9670.85 | 9674.83 |
| 35 day EMA | 9426.59 | 9419.7 | 9407.14 |
| 50 day EMA | 9182.56 | 9167.83 | 9148.85 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9731.54 | 9729.58 | 9740.9 |
| 12 day SMA | 9815.16 | 9818.98 | 9812.66 |
| 20 day SMA | 9710.01 | 9718.76 | 9715.52 |
| 35 day SMA | 9571.08 | 9552.31 | 9534.91 |
| 50 day SMA | 9235.35 | 9203.5 | 9174.73 |
| 100 day SMA | 8451.26 | 8430.89 | 8404.9 |
| 150 day SMA | 8083.89 | 8070.4 | 8057.13 |
| 200 day SMA | 7947.42 | 7936.36 | 7924.34 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
