Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 8935.88 and 9124.58
| Intraday Target 1 | 8881.17 |
| Intraday Target 2 | 8990.58 |
| Intraday Target 3 | 9069.8666666667 |
| Intraday Target 4 | 9179.28 |
| Intraday Target 5 | 9258.57 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9100.00 (-0.44%) | 9110.00 | 8960.45 - 9149.15 | 1.2769 times | Tue 18 August 2026 | 9140.00 (-2.19%) | 9359.60 | 9051.00 - 9359.60 | 0.6156 times | Mon 17 August 2026 | 9345.00 (0.71%) | 9240.35 | 9229.65 - 9394.10 | 1.3048 times | Fri 14 August 2026 | 9279.00 (0.44%) | 9316.90 | 9225.00 - 9328.00 | 0.2648 times | Thu 13 August 2026 | 9237.90 (-0.13%) | 9342.35 | 9237.90 - 9383.75 | 0.7524 times | Wed 12 August 2026 | 9250.00 (1.89%) | 9149.60 | 9080.85 - 9285.60 | 1.0618 times | Tue 11 August 2026 | 9078.00 (-2.23%) | 9285.00 | 9025.00 - 9308.20 | 1.7925 times | Mon 10 August 2026 | 9285.00 (0.18%) | 9204.30 | 9204.30 - 9319.70 | 1.0239 times | Fri 07 August 2026 | 9268.00 (-0.27%) | 9320.00 | 9183.90 - 9320.05 | 0.5784 times | Thu 06 August 2026 | 9293.55 (0.91%) | 9210.00 | 9100.00 - 9316.00 | 1.3289 times | Wed 05 August 2026 | 9210.00 (0.99%) | 9249.25 | 9179.00 - 9306.30 | 0.8862 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8813.4 and 9247.05
| Weekly Target 1 | 8717.87 |
| Weekly Target 2 | 8908.93 |
| Weekly Target 3 | 9151.5166666667 |
| Weekly Target 4 | 9342.58 |
| Weekly Target 5 | 9585.17 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9100.00 (-1.93%) | 9240.35 | 8960.45 - 9394.10 | 0.3263 times | Fri 14 August 2026 | 9279.00 (0.12%) | 9204.30 | 9025.00 - 9383.75 | 0.4997 times | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.7984 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.4789 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.6958 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.7147 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.6049 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 3.8982 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.3159 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.6671 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.5157 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8813.4 and 9247.05
| Monthly Target 1 | 8717.87 |
| Monthly Target 2 | 8908.93 |
| Monthly Target 3 | 9151.5166666667 |
| Monthly Target 4 | 9342.58 |
| Monthly Target 5 | 9585.17 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9100.00 (-0.1%) | 9109.15 | 8960.45 - 9394.10 | 0.3504 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.4952 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5444 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.9423 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7547 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.2771 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.1005 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.35 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9727 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2127 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3657 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7880.25 and 11348.35
| Yearly Target 1 | 5161.6 |
| Yearly Target 2 | 7130.8 |
| Yearly Target 3 | 8629.7 |
| Yearly Target 4 | 10598.9 |
| Yearly Target 5 | 12097.8 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9100.00 (19.3%) | 7603.50 | 6660.50 - 10128.60 | 0.7399 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7687 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6059 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7638 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8192 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.373 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8887 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0408 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9189.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9152
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9133 and price is deviating by 133 points
Upper Bollinger band is at 9398 and lower is at 8869, while middle bands are at 9001 and 9266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polycab in short term but the buy signal is initial and weak.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9215.91 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9220.38 |
| 12 day DMA | 9217.2 |
| 20 day DMA | 9132.98 |
| 35 day DMA | 9188.63 |
| 50 day DMA | 9354.23 |
| 100 day DMA | 8879.68 |
| 150 day DMA | 8448.1 |
| 200 day DMA | 8214.48 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9185.54 | 9228.3 | 9272.44 |
| 12 day EMA | 9189.33 | 9205.57 | 9217.49 |
| 20 day EMA | 9191.67 | 9201.31 | 9207.76 |
| 35 day EMA | 9273.64 | 9283.86 | 9292.33 |
| 50 day EMA | 9360.88 | 9371.52 | 9380.97 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9220.38 | 9250.38 | 9237.98 |
| 12 day SMA | 9217.2 | 9211.78 | 9209.19 |
| 20 day SMA | 9132.98 | 9132.5 | 9120.51 |
| 35 day SMA | 9188.63 | 9213.26 | 9232.48 |
| 50 day SMA | 9354.23 | 9362.46 | 9373.58 |
| 100 day SMA | 8879.68 | 8860.39 | 8840.68 |
| 150 day SMA | 8448.1 | 8440.07 | 8431.14 |
| 200 day SMA | 8214.48 | 8207.32 | 8199.2 |


