Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 9029.28 and 9226.58
| Intraday Target 1 | 8987.9 |
| Intraday Target 2 | 9070.65 |
| Intraday Target 3 | 9185.2 |
| Intraday Target 4 | 9267.95 |
| Intraday Target 5 | 9382.5 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9153.40 (-0.68%) | 9299.75 | 9102.45 - 9299.75 | 0.2769 times | Thu 14 May 2026 | 9216.25 (3.71%) | 8976.35 | 8936.65 - 9240.00 | 0.4542 times | Wed 13 May 2026 | 8886.75 (-1.52%) | 8951.90 | 8862.20 - 9074.45 | 0.9307 times | Tue 12 May 2026 | 9023.85 (-0.44%) | 9099.00 | 8996.55 - 9264.10 | 0.4865 times | Mon 11 May 2026 | 9064.10 (-0.16%) | 9025.00 | 8968.75 - 9133.50 | 0.273 times | Fri 08 May 2026 | 9079.05 (0.84%) | 9013.15 | 8963.05 - 9158.90 | 1.0268 times | Thu 07 May 2026 | 9003.05 (6.95%) | 8466.25 | 8451.00 - 9040.00 | 4.3558 times | Wed 06 May 2026 | 8417.75 (0.94%) | 8380.15 | 8359.30 - 8528.00 | 1.0254 times | Tue 05 May 2026 | 8339.25 (-0.06%) | 8339.00 | 8164.65 - 8375.00 | 0.4376 times | Mon 04 May 2026 | 8344.15 (2.88%) | 8111.00 | 8063.55 - 8362.50 | 0.7329 times | Thu 30 April 2026 | 8110.90 (-0.41%) | 8144.00 | 7967.85 - 8160.00 | 0.2198 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9007.8 and 9445.35
| Weekly Target 1 | 8667.57 |
| Weekly Target 2 | 8910.48 |
| Weekly Target 3 | 9105.1166666667 |
| Weekly Target 4 | 9348.03 |
| Weekly Target 5 | 9542.67 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9153.40 (0.82%) | 9025.00 | 8862.20 - 9299.75 | 0.6715 times | Fri 08 May 2026 | 9079.05 (11.94%) | 8111.00 | 8063.55 - 9158.90 | 2.1016 times | Thu 30 April 2026 | 8110.90 (0.87%) | 8088.00 | 7967.85 - 8339.95 | 0.5027 times | Fri 24 April 2026 | 8041.30 (-1.76%) | 8142.10 | 7896.25 - 8306.05 | 0.6797 times | Fri 17 April 2026 | 8184.95 (5.96%) | 7500.05 | 7438.50 - 8225.00 | 0.5491 times | Fri 10 April 2026 | 7724.75 (12.41%) | 6948.80 | 6819.10 - 7800.00 | 0.8617 times | Thu 02 April 2026 | 6871.85 (-2.74%) | 6999.75 | 6700.00 - 7349.55 | 0.4138 times | Fri 27 March 2026 | 7065.15 (-1.47%) | 7129.85 | 6745.60 - 7272.00 | 0.9436 times | Fri 20 March 2026 | 7170.85 (-0.45%) | 7202.00 | 7007.50 - 7404.00 | 1.0903 times | Fri 13 March 2026 | 7203.25 (-15.77%) | 8499.65 | 7122.00 - 8499.65 | 2.1858 times | Fri 06 March 2026 | 8551.85 (-0.68%) | 8226.70 | 8226.70 - 8695.75 | 0.5762 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8608.48 and 9844.68
| Monthly Target 1 | 7602.7 |
| Monthly Target 2 | 8378.05 |
| Monthly Target 3 | 8838.9 |
| Monthly Target 4 | 9614.25 |
| Monthly Target 5 | 10075.1 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9153.40 (12.85%) | 8111.00 | 8063.55 - 9299.75 | 0.8394 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.8774 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.4847 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.2794 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.7321 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.1308 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2473 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4251 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.5876 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.3962 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.7628 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7906.95 and 10546.2
| Yearly Target 1 | 5731.97 |
| Yearly Target 2 | 7442.68 |
| Yearly Target 3 | 8371.2166666667 |
| Yearly Target 4 | 10081.93 |
| Yearly Target 5 | 11010.47 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9153.40 (20%) | 7603.50 | 6660.50 - 9299.75 | 0.5355 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7903 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6511 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7853 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8422 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4117 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9137 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0701 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8785.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8474 and price is deviating by 450 points
Upper Bollinger band is at 9374 and lower is at 7575, while middle bands are at 8025 and 8924
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8879.2 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9068.87 |
| 12 day DMA | 8731.91 |
| 20 day DMA | 8474 |
| 35 day DMA | 7960.87 |
| 50 day DMA | 7904.74 |
| 100 day DMA | 7714.74 |
| 150 day DMA | 7650.2 |
| 200 day DMA | 7517.72 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9051.52 | 9000.59 | 8892.78 |
| 12 day EMA | 8785.26 | 8718.35 | 8627.85 |
| 20 day EMA | 8544.21 | 8480.11 | 8402.66 |
| 35 day EMA | 8292.27 | 8241.57 | 8184.19 |
| 50 day EMA | 8041.85 | 7996.5 | 7946.74 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9068.87 | 9054 | 9011.36 |
| 12 day SMA | 8731.91 | 8657.38 | 8561.78 |
| 20 day SMA | 8474 | 8411.35 | 8339.97 |
| 35 day SMA | 7960.87 | 7904.23 | 7845.74 |
| 50 day SMA | 7904.74 | 7891.75 | 7874.44 |
| 100 day SMA | 7714.74 | 7696.94 | 7678.14 |
| 150 day SMA | 7650.2 | 7638.2 | 7625.34 |
| 200 day SMA | 7517.72 | 7507.16 | 7495.75 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
