Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 6924.2 and 7047.65
| Intraday Target 1 | 6899.8 |
| Intraday Target 2 | 6948.6 |
| Intraday Target 3 | 7023.25 |
| Intraday Target 4 | 7072.05 |
| Intraday Target 5 | 7146.7 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6997.40 (0.35%) | 7050.00 | 6974.45 - 7097.90 | 0.2826 times | Wed 21 January 2026 | 6973.10 (-1.42%) | 7038.40 | 6808.00 - 7044.15 | 0.2999 times | Tue 20 January 2026 | 7073.80 (-4.65%) | 7415.00 | 7040.00 - 7426.25 | 0.2688 times | Mon 19 January 2026 | 7419.10 (4.04%) | 7155.10 | 7155.10 - 7437.00 | 0.3626 times | Fri 16 January 2026 | 7130.95 (-2.6%) | 7304.00 | 7023.75 - 7356.60 | 0.1965 times | Wed 14 January 2026 | 7321.15 (-3.28%) | 7344.00 | 7305.05 - 7533.00 | 8.0767 times | Tue 13 January 2026 | 7569.55 (-0.75%) | 7600.25 | 7404.95 - 7659.05 | 0.2018 times | Mon 12 January 2026 | 7626.85 (-0.77%) | 7671.80 | 7577.05 - 7690.45 | 0.0924 times | Fri 09 January 2026 | 7686.20 (-0.89%) | 7661.50 | 7633.00 - 7770.55 | 0.1293 times | Thu 08 January 2026 | 7754.85 (-1.77%) | 7899.00 | 7726.00 - 7947.35 | 0.0894 times | Wed 07 January 2026 | 7894.80 (1.19%) | 7723.15 | 7723.15 - 7935.00 | 0.1331 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6588.2 and 7217.2
| Weekly Target 1 | 6451.8 |
| Weekly Target 2 | 6724.6 |
| Weekly Target 3 | 7080.8 |
| Weekly Target 4 | 7353.6 |
| Weekly Target 5 | 7709.8 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6997.40 (-1.87%) | 7155.10 | 6808.00 - 7437.00 | 0.7754 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.4717 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4262 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2291 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1341 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.7075 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1987 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.8007 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.1281 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.1286 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.2116 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6333.03 and 7472.38
| Monthly Target 1 | 6111.57 |
| Monthly Target 2 | 6554.48 |
| Monthly Target 3 | 7250.9166666667 |
| Monthly Target 4 | 7693.83 |
| Monthly Target 5 | 8390.27 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6997.40 (-8.26%) | 7603.50 | 6808.00 - 7947.35 | 3.0083 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3149 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2876 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4943 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6832 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4607 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.887 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6424 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.4276 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.7941 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.3192 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 6333.03 and 7472.38
| Yearly Target 1 | 6111.57 |
| Yearly Target 2 | 6554.48 |
| Yearly Target 3 | 7250.9166666667 |
| Yearly Target 4 | 7693.83 |
| Yearly Target 5 | 8390.27 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6997.40 (-8.26%) | 7603.50 | 6808.00 - 7947.35 | 0.2007 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8257 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.7252 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8205 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.88 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.475 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9547 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.1181 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7315.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab 542652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7515 and price is deviating by 272 points
Upper Bollinger band is at 8058 and lower is at 6972, while middle bands are at 7244 and 7787
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7311.16 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7118.87 |
| 12 day DMA | 7437.46 |
| 20 day DMA | 7514.58 |
| 35 day DMA | 7415.56 |
| 50 day DMA | 7457.13 |
| 100 day DMA | 7461.07 |
| 150 day DMA | 7226.13 |
| 200 day DMA | 6846.53 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7126.2 | 7190.59 | 7299.32 |
| 12 day EMA | 7315.18 | 7372.94 | 7445.61 |
| 20 day EMA | 7393.31 | 7434.97 | 7483.57 |
| 35 day EMA | 7447.52 | 7474.02 | 7503.51 |
| 50 day EMA | 7433.6 | 7451.4 | 7470.91 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7118.87 | 7183.62 | 7302.91 |
| 12 day SMA | 7437.46 | 7501.16 | 7569.97 |
| 20 day SMA | 7514.58 | 7546.81 | 7578.16 |
| 35 day SMA | 7415.56 | 7425.52 | 7437.76 |
| 50 day SMA | 7457.13 | 7470.41 | 7483.07 |
| 100 day SMA | 7461.07 | 7461.73 | 7462.67 |
| 150 day SMA | 7226.13 | 7219.71 | 7213.55 |
| 200 day SMA | 6846.53 | 6836.65 | 6826.75 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
