Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7293.58 and 7440.93
| Intraday Target 1 | 7175.33 |
| Intraday Target 2 | 7264.47 |
| Intraday Target 3 | 7322.6833333333 |
| Intraday Target 4 | 7411.82 |
| Intraday Target 5 | 7470.03 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7353.60 (1.74%) | 7233.55 | 7233.55 - 7380.90 | 0.7214 times | Wed 03 December 2025 | 7228.10 (-1.61%) | 7342.10 | 7208.80 - 7360.65 | 5.8682 times | Tue 02 December 2025 | 7346.15 (-0.75%) | 7390.15 | 7279.70 - 7464.50 | 1.3905 times | Mon 01 December 2025 | 7401.60 (-0.87%) | 7625.95 | 7387.25 - 7625.95 | 0.2961 times | Fri 28 November 2025 | 7466.55 (-0.19%) | 7482.00 | 7451.80 - 7518.40 | 0.4218 times | Thu 27 November 2025 | 7480.40 (-0.75%) | 7574.95 | 7429.10 - 7574.95 | 0.3619 times | Wed 26 November 2025 | 7537.10 (1.32%) | 7469.75 | 7427.00 - 7570.70 | 0.2216 times | Tue 25 November 2025 | 7438.65 (0.18%) | 7337.35 | 7337.35 - 7519.95 | 0.2042 times | Mon 24 November 2025 | 7425.05 (-1.28%) | 7599.45 | 7391.30 - 7599.45 | 0.2586 times | Fri 21 November 2025 | 7520.95 (-1.59%) | 7614.60 | 7506.00 - 7640.95 | 0.2557 times | Thu 20 November 2025 | 7642.35 (-0.55%) | 7688.45 | 7632.95 - 7740.00 | 0.3768 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7072.63 and 7489.78
| Weekly Target 1 | 6978.97 |
| Weekly Target 2 | 7166.28 |
| Weekly Target 3 | 7396.1166666667 |
| Weekly Target 4 | 7583.43 |
| Weekly Target 5 | 7813.27 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7353.60 (-1.51%) | 7625.95 | 7208.80 - 7625.95 | 2.8356 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.503 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.5047 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.8308 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.706 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 1.3021 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.7231 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 1.1929 times | Fri 10 October 2025 | 7726.90 (4.48%) | 7395.75 | 7395.75 - 7788.00 | 0.8869 times | Fri 03 October 2025 | 7395.80 (1.13%) | 7260.65 | 7205.40 - 7449.95 | 0.5148 times | Fri 26 September 2025 | 7313.30 (-3.11%) | 7647.80 | 7275.20 - 7711.30 | 1.5844 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7072.63 and 7489.78
| Monthly Target 1 | 6978.97 |
| Monthly Target 2 | 7166.28 |
| Monthly Target 3 | 7396.1166666667 |
| Monthly Target 4 | 7583.43 |
| Monthly Target 5 | 7813.27 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7353.60 (-1.51%) | 7625.95 | 7208.80 - 7625.95 | 0.3853 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.3458 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5944 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.8215 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.5539 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 1.0665 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.7725 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.7166 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.9548 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.7886 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.244 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 5955.53 and 9297.58
| Yearly Target 1 | 3261.47 |
| Yearly Target 2 | 5307.53 |
| Yearly Target 3 | 6603.5166666667 |
| Yearly Target 4 | 8649.58 |
| Yearly Target 5 | 9945.57 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7353.60 (1.13%) | 7299.95 | 4557.45 - 7899.50 | 0.6874 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.5616 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7427 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.7966 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3352 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8642 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0122 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7437.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7536 and price is deviating by 136 points
Upper Bollinger band is at 7806 and lower is at 7265, while middle bands are at 7400 and 7671
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7301.62 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7359.2 |
| 12 day DMA | 7460.46 |
| 20 day DMA | 7535.22 |
| 35 day DMA | 7571.99 |
| 50 day DMA | 7554.12 |
| 100 day DMA | 7292.88 |
| 150 day DMA | 6900.02 |
| 200 day DMA | 6502.26 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7357.1 | 7358.85 | 7424.21 |
| 12 day EMA | 7437.61 | 7452.88 | 7493.74 |
| 20 day EMA | 7486.48 | 7500.46 | 7529.12 |
| 35 day EMA | 7511.82 | 7521.14 | 7538.39 |
| 50 day EMA | 7521.49 | 7528.34 | 7540.59 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7359.2 | 7384.56 | 7446.36 |
| 12 day SMA | 7460.46 | 7486.24 | 7524.12 |
| 20 day SMA | 7535.22 | 7547 | 7563.79 |
| 35 day SMA | 7571.99 | 7581.41 | 7595.66 |
| 50 day SMA | 7554.12 | 7558.01 | 7562.32 |
| 100 day SMA | 7292.88 | 7286.48 | 7281.74 |
| 150 day SMA | 6900.02 | 6888.3 | 6876.79 |
| 200 day SMA | 6502.26 | 6494.79 | 6488.82 |


