ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 6910.93 and 7243.78

Intraday Target 16837.58
Intraday Target 26984.27
Intraday Target 37170.4333333333
Intraday Target 47317.12
Intraday Target 57503.28

Daily price and volume Polycab

Date Closing Open Range Volume
Fri 16 January 2026 7130.95 (-2.6%) 7304.00 7023.75 - 7356.60 0.2106 times
Wed 14 January 2026 7321.15 (-3.28%) 7344.00 7305.05 - 7533.00 8.6573 times
Tue 13 January 2026 7569.55 (-0.75%) 7600.25 7404.95 - 7659.05 0.2163 times
Mon 12 January 2026 7626.85 (-0.77%) 7671.80 7577.05 - 7690.45 0.099 times
Fri 09 January 2026 7686.20 (-0.89%) 7661.50 7633.00 - 7770.55 0.1385 times
Thu 08 January 2026 7754.85 (-1.77%) 7899.00 7726.00 - 7947.35 0.0958 times
Wed 07 January 2026 7894.80 (1.19%) 7723.15 7723.15 - 7935.00 0.1426 times
Tue 06 January 2026 7801.75 (0.51%) 7703.05 7703.05 - 7866.00 0.0739 times
Mon 05 January 2026 7761.80 (-0.47%) 7801.30 7588.00 - 7824.95 0.2643 times
Fri 02 January 2026 7798.80 (1.65%) 7654.95 7654.95 - 7820.00 0.1015 times
Thu 01 January 2026 7672.45 (0.59%) 7603.50 7520.00 - 7690.00 0.0775 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 6744 and 7410.7

Weekly Target 16615.02
Weekly Target 26872.98
Weekly Target 37281.7166666667
Weekly Target 47539.68
Weekly Target 57948.42

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Fri 16 January 2026 7130.95 (-7.22%) 7671.80 7023.75 - 7690.45 5.7986 times
Fri 09 January 2026 7686.20 (-1.44%) 7801.30 7588.00 - 7947.35 0.4516 times
Fri 02 January 2026 7798.80 (3.1%) 7516.55 7450.90 - 7820.00 0.2428 times
Fri 26 December 2025 7564.60 (1.7%) 7440.10 7440.10 - 7688.45 0.1421 times
Fri 19 December 2025 7438.30 (2.24%) 7269.95 7024.05 - 7456.90 1.8095 times
Fri 12 December 2025 7275.05 (0.24%) 7257.35 6930.40 - 7300.00 0.2106 times
Fri 05 December 2025 7257.35 (-2.8%) 7625.95 7172.00 - 7625.95 0.8485 times
Fri 28 November 2025 7466.55 (-0.72%) 7599.45 7337.35 - 7599.45 0.1358 times
Fri 21 November 2025 7520.95 (-1.41%) 7628.15 7506.00 - 7740.00 0.1362 times
Fri 14 November 2025 7628.15 (1.13%) 7559.95 7500.65 - 7815.25 0.2243 times
Fri 07 November 2025 7543.05 (-2.1%) 7724.75 7453.65 - 7770.00 0.1906 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 6615.55 and 7539.15

Monthly Target 16443.75
Monthly Target 26787.35
Monthly Target 37367.35
Monthly Target 47710.95
Monthly Target 58290.95

Monthly price and volumes Polycab

Date Closing Open Range Volume
Fri 16 January 2026 7130.95 (-6.51%) 7603.50 7023.75 - 7947.35 2.7592 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 1.3617 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.2978 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.5119 times
Tue 30 September 2025 7287.45 (2.86%) 7101.85 7066.60 - 7711.30 0.7075 times
Fri 29 August 2025 7085.10 (3.88%) 6771.75 6622.00 - 7205.00 0.4771 times
Thu 31 July 2025 6820.40 (4.15%) 6593.75 6565.00 - 7080.00 0.9186 times
Mon 30 June 2025 6548.65 (9.29%) 5950.30 5786.00 - 6583.40 0.6653 times
Fri 30 May 2025 5991.80 (8.49%) 5475.50 5450.00 - 6173.70 1.4785 times
Wed 30 April 2025 5523.15 (7.28%) 5068.00 4893.35 - 5691.00 0.8224 times
Fri 28 March 2025 5148.35 (9.29%) 4849.95 4582.30 - 5459.30 2.4018 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 6615.55 and 7539.15

Yearly Target 16443.75
Yearly Target 26787.35
Yearly Target 37367.35
Yearly Target 47710.95
Yearly Target 58290.95

Yearly price and volumes Polycab

Date Closing Open Range Volume
Fri 16 January 2026 7130.95 (-6.51%) 7603.50 7023.75 - 7947.35 0.1782 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.8281 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.7301 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.8229 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.8826 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.4792 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.9575 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.1214 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7530.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7457.43

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7581 and price is deviating by 204 points

Upper Bollinger band is at 7987 and lower is at 7174, while middle bands are at 7378 and 7784

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polycab (542652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.

Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Polycab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7362.99 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 7466.94
12 day DMA 7637.23
20 day DMA 7580.33
35 day DMA 7450.74
50 day DMA 7495.86
100 day DMA 7459.63
150 day DMA 7199
200 day DMA 6806.91

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA7408.567547.357660.43
12 day EMA7530.327602.917654.12
20 day EMA7537.687580.477607.75
35 day EMA7546.697571.177585.89
50 day EMA7507.217522.567530.78

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA7466.947591.727706.45
12 day SMA7637.237667.557681.92
20 day SMA7580.337577.727580.33
35 day SMA7450.747462.347465.7
50 day SMA7495.867504.527510.59
100 day SMA7459.637459.867457.78
150 day SMA71997192.427184.33
200 day SMA6806.916797.236785.7

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top