Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7482.15 and 7680.1
| Intraday Target 1 | 7445.45 |
| Intraday Target 2 | 7518.85 |
| Intraday Target 3 | 7643.4 |
| Intraday Target 4 | 7716.8 |
| Intraday Target 5 | 7841.35 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7592.25 (-2.23%) | 7767.95 | 7570.00 - 7767.95 | 0.2645 times | Thu 12 February 2026 | 7765.65 (-0.65%) | 7800.00 | 7725.40 - 7800.00 | 0.6498 times | Wed 11 February 2026 | 7816.10 (1%) | 7765.60 | 7755.45 - 7820.00 | 0.2366 times | Tue 10 February 2026 | 7738.85 (-0.59%) | 7799.95 | 7706.60 - 7799.95 | 0.2821 times | Mon 09 February 2026 | 7784.50 (2.03%) | 7698.90 | 7658.15 - 7842.65 | 1.0298 times | Fri 06 February 2026 | 7629.70 (1.22%) | 7500.60 | 7500.60 - 7640.00 | 0.7489 times | Thu 05 February 2026 | 7537.70 (-1.19%) | 7663.20 | 7506.00 - 7663.20 | 0.2537 times | Wed 04 February 2026 | 7628.35 (1.62%) | 7506.75 | 7394.45 - 7665.10 | 1.2522 times | Tue 03 February 2026 | 7506.75 (6.72%) | 7268.35 | 7268.35 - 7697.70 | 1.2037 times | Mon 02 February 2026 | 7033.95 (2.82%) | 6840.80 | 6804.30 - 7069.90 | 4.0788 times | Sun 01 February 2026 | 6841.05 (-2.45%) | 7014.60 | 6726.80 - 7026.20 | 0.4023 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7444.8 and 7717.45
| Weekly Target 1 | 7395.65 |
| Weekly Target 2 | 7493.95 |
| Weekly Target 3 | 7668.3 |
| Weekly Target 4 | 7766.6 |
| Weekly Target 5 | 7940.95 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.2327 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.7502 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2789 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.8384 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.2925 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4122 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2216 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1297 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.6516 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1922 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.7744 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7159.53 and 8275.38
| Monthly Target 1 | 6271.38 |
| Monthly Target 2 | 6931.82 |
| Monthly Target 3 | 7387.2333333333 |
| Monthly Target 4 | 8047.67 |
| Monthly Target 5 | 8503.08 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7592.25 (8.27%) | 7014.60 | 6726.80 - 7842.65 | 0.4589 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.2333 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3383 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2927 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5031 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6953 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4688 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9027 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6538 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.453 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8082 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 6482.95 and 7769.8
| Yearly Target 1 | 6113.18 |
| Yearly Target 2 | 6852.72 |
| Yearly Target 3 | 7400.0333333333 |
| Yearly Target 4 | 8139.57 |
| Yearly Target 5 | 8686.88 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7592.25 (-0.46%) | 7603.50 | 6660.50 - 7947.35 | 0.2408 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8215 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.7163 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8163 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8755 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4674 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9498 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.1124 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7544.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7289 and price is deviating by 373 points
Upper Bollinger band is at 8035 and lower is at 6543, while middle bands are at 6916 and 7662
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7400.68 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7739.47 |
| 12 day DMA | 7490.62 |
| 20 day DMA | 7288.69 |
| 35 day DMA | 7427.81 |
| 50 day DMA | 7392.53 |
| 100 day DMA | 7475.27 |
| 150 day DMA | 7321.83 |
| 200 day DMA | 7014.36 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7674.35 | 7715.39 | 7690.27 |
| 12 day EMA | 7544.82 | 7536.2 | 7494.5 |
| 20 day EMA | 7464.09 | 7450.61 | 7417.46 |
| 35 day EMA | 7406.34 | 7395.39 | 7373.59 |
| 50 day EMA | 7425.82 | 7419.03 | 7404.89 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7739.47 | 7746.96 | 7701.37 |
| 12 day SMA | 7490.62 | 7442.36 | 7372.23 |
| 20 day SMA | 7288.69 | 7265.62 | 7243.4 |
| 35 day SMA | 7427.81 | 7428.84 | 7425.31 |
| 50 day SMA | 7392.53 | 7385.25 | 7376.86 |
| 100 day SMA | 7475.27 | 7473.79 | 7469.71 |
| 150 day SMA | 7321.83 | 7316.24 | 7309.12 |
| 200 day SMA | 7014.36 | 7003.91 | 6992.66 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
