ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 8320.45 and 8479.45

Intraday Target 18199.27
Intraday Target 28282.63
Intraday Target 38358.2666666667
Intraday Target 48441.63
Intraday Target 58517.27

Daily price and volume Polycab

Date Closing Open Range Volume
Tue 08 September 2026 8366.00 (1.36%) 8274.90 8274.90 - 8433.90 0.7058 times
Mon 07 September 2026 8254.00 (-0.55%) 8295.05 8175.00 - 8366.25 1.2384 times
Fri 04 September 2026 8300.00 (-5.95%) 8549.90 8254.00 - 8549.90 3.4511 times
Thu 03 September 2026 8825.00 (0.28%) 8918.25 8788.55 - 8927.95 0.546 times
Wed 02 September 2026 8800.15 (-1.28%) 8870.05 8732.00 - 8935.75 0.8118 times
Tue 01 September 2026 8913.95 (-3.1%) 9263.95 8880.00 - 9263.95 0.973 times
Mon 31 August 2026 9199.00 (1.14%) 9096.00 8988.20 - 9209.00 0.5478 times
Fri 28 August 2026 9095.00 (0.66%) 9142.40 9008.80 - 9142.40 0.113 times
Thu 27 August 2026 9035.00 (-0.44%) 9133.00 8910.00 - 9185.75 0.6092 times
Wed 26 August 2026 9075.00 (-0.18%) 9098.00 8990.00 - 9158.00 1.0039 times
Tue 25 August 2026 9091.00 (0.34%) 9054.00 8973.90 - 9120.50 0.5279 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 8270.5 and 8529.4

Weekly Target 18066.07
Weekly Target 28216.03
Weekly Target 38324.9666666667
Weekly Target 48474.93
Weekly Target 58583.87

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Tue 08 September 2026 8366.00 (0.8%) 8295.05 8175.00 - 8433.90 0.6517 times
Fri 04 September 2026 8300.00 (-8.74%) 9096.00 8254.00 - 9263.95 2.1217 times
Fri 28 August 2026 9095.00 (1.55%) 8966.20 8910.00 - 9185.75 0.8045 times
Fri 21 August 2026 8956.05 (-3.48%) 9240.35 8956.05 - 9394.10 1.0589 times
Fri 14 August 2026 9279.00 (0.12%) 9204.30 9025.00 - 9383.75 0.5592 times
Fri 07 August 2026 9268.00 (1.75%) 9109.15 9004.15 - 9320.05 0.8935 times
Fri 31 July 2026 9108.95 (2.29%) 8915.05 8856.75 - 9179.65 0.536 times
Fri 24 July 2026 8905.40 (0.44%) 8882.90 8791.40 - 9199.55 0.7786 times
Fri 17 July 2026 8866.65 (-3.71%) 9246.15 8829.05 - 9637.00 1.9189 times
Fri 10 July 2026 9208.45 (-3.51%) 9590.05 9001.00 - 9599.85 0.6769 times
Fri 03 July 2026 9543.60 (0.1%) 9552.05 9414.80 - 10001.00 4.3625 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 7726.03 and 8814.98

Monthly Target 17512.7
Monthly Target 27939.35
Monthly Target 38601.65
Monthly Target 49028.3
Monthly Target 59690.6

Monthly price and volumes Polycab

Date Closing Open Range Volume
Tue 08 September 2026 8366.00 (-9.06%) 9263.95 8175.00 - 9263.95 0.4705 times
Mon 31 August 2026 9199.00 (0.99%) 9109.15 8910.00 - 9394.10 0.6358 times
Fri 31 July 2026 9108.95 (-8.56%) 9962.70 8791.40 - 9962.75 1.4091 times
Tue 30 June 2026 9961.85 (5.01%) 9480.35 9321.45 - 10128.60 0.513 times
Fri 29 May 2026 9486.90 (16.96%) 8111.00 8063.55 - 9741.70 0.8881 times
Thu 30 April 2026 8110.90 (18.56%) 7349.55 6700.00 - 8339.95 0.7112 times
Mon 30 March 2026 6841.05 (-20.55%) 8226.70 6745.60 - 8695.75 1.2036 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.0371 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.2148 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 0.9167 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.2005 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 7513.25 and 10981.35

Yearly Target 14916.93
Yearly Target 26641.47
Yearly Target 38385.0333333333
Yearly Target 410109.57
Yearly Target 511853.13

Yearly price and volumes Polycab

Date Closing Open Range Volume
Tue 08 September 2026 8366.00 (9.68%) 7603.50 6660.50 - 10128.60 0.8021 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.7621 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.5921 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7572 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.8122 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3613 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8811 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0319 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8734.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8973 and price is deviating by 312 points

Upper Bollinger band is at 9597 and lower is at 8350, while middle bands are at 8661 and 9285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polycab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polycab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8608.77 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 8509.03
12 day DMA 8834.5
20 day DMA 8972.7
35 day DMA 9024.34
50 day DMA 9113.32
100 day DMA 9108.2
150 day DMA 8602.28
200 day DMA 8299.58

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA8495.298559.928712.85
12 day EMA8734.128801.038900.46
20 day EMA8868.228921.068991.25
35 day EMA9013.749051.879098.84
50 day EMA9107.119137.359173.39

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA8509.038618.628807.62
12 day SMA8834.58883.688956.84
20 day SMA8972.79008.39059.85
35 day SMA9024.349039.69057.65
50 day SMA9113.329142.269167.85
100 day SMA9108.29102.429095.35
150 day SMA8602.288593.268584.39
200 day SMA8299.588296.168293.03

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top