Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 6785.93 and 6991.93
| Intraday Target 1 | 6619.95 |
| Intraday Target 2 | 6745.9 |
| Intraday Target 3 | 6825.95 |
| Intraday Target 4 | 6951.9 |
| Intraday Target 5 | 7031.95 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6871.85 (-0.84%) | 6855.10 | 6700.00 - 6906.00 | 0.9488 times | Wed 01 April 2026 | 6929.90 (1.3%) | 7349.55 | 6882.00 - 7349.55 | 0.6206 times | Mon 30 March 2026 | 6841.05 (-3.17%) | 6999.75 | 6805.00 - 7015.00 | 0.5595 times | Fri 27 March 2026 | 7065.15 (-1.15%) | 7000.80 | 6933.50 - 7113.55 | 1.3433 times | Wed 25 March 2026 | 7147.20 (1.22%) | 7100.20 | 7100.20 - 7272.00 | 0.8717 times | Tue 24 March 2026 | 7060.80 (3.95%) | 7026.55 | 6776.55 - 7140.30 | 1.7261 times | Mon 23 March 2026 | 6792.25 (-5.28%) | 7129.85 | 6745.60 - 7129.85 | 0.9136 times | Fri 20 March 2026 | 7170.85 (0.02%) | 7278.25 | 7130.00 - 7350.60 | 0.469 times | Thu 19 March 2026 | 7169.10 (-2.78%) | 7311.65 | 7105.00 - 7311.65 | 0.7839 times | Wed 18 March 2026 | 7373.75 (2.85%) | 7170.10 | 7170.10 - 7404.00 | 1.7634 times | Tue 17 March 2026 | 7169.25 (0.57%) | 7136.25 | 7050.00 - 7193.00 | 1.3997 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6461.15 and 7110.7
| Weekly Target 1 | 6324.25 |
| Weekly Target 2 | 6598.05 |
| Weekly Target 3 | 6973.8 |
| Weekly Target 4 | 7247.6 |
| Weekly Target 5 | 7623.35 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6871.85 (-2.74%) | 6999.75 | 6700.00 - 7349.55 | 0.4223 times | Fri 27 March 2026 | 7065.15 (-1.47%) | 7129.85 | 6745.60 - 7272.00 | 0.9629 times | Fri 20 March 2026 | 7170.85 (-0.45%) | 7202.00 | 7007.50 - 7404.00 | 1.1126 times | Fri 13 March 2026 | 7203.25 (-15.77%) | 8499.65 | 7122.00 - 8499.65 | 2.2305 times | Fri 06 March 2026 | 8551.85 (-0.68%) | 8226.70 | 8226.70 - 8695.75 | 0.588 times | Fri 27 February 2026 | 8610.15 (9.6%) | 7940.00 | 7846.00 - 8724.35 | 0.7604 times | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 2.2454 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.3095 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.9976 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.3709 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 1.115 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6461.15 and 7110.7
| Monthly Target 1 | 6324.25 |
| Monthly Target 2 | 6598.05 |
| Monthly Target 3 | 6973.8 |
| Monthly Target 4 | 7247.6 |
| Monthly Target 5 | 7623.35 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6871.85 (0.45%) | 7349.55 | 6700.00 - 7349.55 | 0.1011 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.6247 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.4 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.9897 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.2374 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2706 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4652 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.643 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4335 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.8347 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6046 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 5734.25 and 7798.1
| Yearly Target 1 | 5355.05 |
| Yearly Target 2 | 6113.45 |
| Yearly Target 3 | 7418.9 |
| Yearly Target 4 | 8177.3 |
| Yearly Target 5 | 9482.75 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6871.85 (-9.91%) | 7603.50 | 6660.50 - 8724.35 | 0.4212 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8024 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6764 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7973 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8551 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4333 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9277 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0865 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7114.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7408 and price is deviating by 549 points
Upper Bollinger band is at 8504 and lower is at 6312, while middle bands are at 6860 and 7956
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7074.87 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 6971.03 |
| 12 day DMA | 7059.98 |
| 20 day DMA | 7407.81 |
| 35 day DMA | 7657.29 |
| 50 day DMA | 7508.94 |
| 100 day DMA | 7500.7 |
| 150 day DMA | 7478.29 |
| 200 day DMA | 7282.86 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6945.58 | 6982.44 | 7008.71 |
| 12 day EMA | 7114.74 | 7158.89 | 7200.51 |
| 20 day EMA | 7276.97 | 7319.6 | 7360.6 |
| 35 day EMA | 7355.73 | 7384.22 | 7410.97 |
| 50 day EMA | 7446.71 | 7470.16 | 7492.2 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6971.03 | 7008.82 | 6981.29 |
| 12 day SMA | 7059.98 | 7087.6 | 7130.66 |
| 20 day SMA | 7407.81 | 7491.64 | 7575.65 |
| 35 day SMA | 7657.29 | 7683.37 | 7703.36 |
| 50 day SMA | 7508.94 | 7519.88 | 7523.91 |
| 100 day SMA | 7500.7 | 7507.87 | 7514.21 |
| 150 day SMA | 7478.29 | 7479.71 | 7481.21 |
| 200 day SMA | 7282.86 | 7279.22 | 7275.29 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
