Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong Daily Stock price targets for Polycab 542652 are 5440.6 and 5580.6

Daily Target 1	5328.73
Daily Target 2	5412.47
Daily Target 3	5468.7333333333
Daily Target 4	5552.47
Daily Target 5	5608.73

Daily price and volume Polycab

Date	Closing	Open	Range	Volume
Tue 23 April 2024	5496.20 (1.21%)	5430.45	5385.00 - 5525.00	0.7485 times
Mon 22 April 2024	5430.45 (2.61%)	5347.80	5313.65 - 5454.00	1.9592 times
Fri 19 April 2024	5292.45 (-0.67%)	5319.00	5235.00 - 5351.00	0.4213 times
Thu 18 April 2024	5328.35 (1.21%)	5290.45	5290.45 - 5434.00	0.8164 times
Tue 16 April 2024	5264.55 (-0.88%)	5300.00	5241.00 - 5386.00	0.7289 times
Mon 15 April 2024	5311.15 (0.21%)	5001.05	5001.05 - 5395.00	1.1461 times
Fri 12 April 2024	5300.25 (0.96%)	5236.10	5236.10 - 5365.00	1.6865 times
Wed 10 April 2024	5249.70 (-0.18%)	5272.45	5197.35 - 5280.00	0.4675 times
Tue 09 April 2024	5259.25 (-0.34%)	5322.05	5240.40 - 5331.35	0.5198 times
Mon 08 April 2024	5277.40 (-0.76%)	5330.05	5215.55 - 5385.00	1.5058 times
Fri 05 April 2024	5317.60 (1.84%)	5220.75	5220.75 - 5320.00	0.7034 times

Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 5404.93 and 5616.28

Weekly Target 1	5233.6
Weekly Target 2	5364.9
Weekly Target 3	5444.95
Weekly Target 4	5576.25
Weekly Target 5	5656.3

Weekly price and volumes for Polycab

Date	Closing	Open	Range	Volume
Tue 23 April 2024	5496.20 (3.85%)	5347.80	5313.65 - 5525.00	0.4383 times
Fri 19 April 2024	5292.45 (-0.15%)	5001.05	5001.05 - 5434.00	0.5038 times
Fri 12 April 2024	5300.25 (-0.33%)	5330.05	5197.35 - 5385.00	0.6765 times
Fri 05 April 2024	5317.60 (4.96%)	5070.00	5070.00 - 5320.00	0.8082 times
Thu 28 March 2024	5066.30 (3.17%)	4969.70	4882.75 - 5137.10	0.6767 times
Fri 22 March 2024	4910.55 (0.39%)	4888.50	4638.00 - 5038.20	0.7474 times
Fri 15 March 2024	4891.35 (0.06%)	4888.65	4720.05 - 4991.00	1.1642 times
Thu 07 March 2024	4888.20 (1.96%)	4788.55	4731.00 - 4952.00	1.3018 times
Sat 02 March 2024	4794.30 (-0.4%)	4810.80	4661.40 - 4873.20	1.5089 times
Fri 23 February 2024	4813.50 (3.14%)	4700.10	4642.50 - 4850.00	2.1741 times
Fri 16 February 2024	4667.00 (8.39%)	4300.20	4279.50 - 4732.55	2.303 times

weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 5248.63 and 5772.58

Monthly Target 1	4816.8
Monthly Target 2	5156.5
Monthly Target 3	5340.75
Monthly Target 4	5680.45
Monthly Target 5	5864.7

Monthly price and volumes Polycab

Date	Closing	Open	Range	Volume
Tue 23 April 2024	5496.20 (8.49%)	5070.00	5001.05 - 5525.00	0.3043 times
Thu 28 March 2024	5066.30 (6.57%)	4794.95	4638.00 - 5137.10	0.5331 times
Thu 29 February 2024	4754.05 (9.48%)	4333.15	4240.00 - 4866.55	1.037 times
Wed 31 January 2024	4342.40 (-20.92%)	5491.35	3812.35 - 5531.60	4.6247 times
Fri 29 December 2023	5491.35 (4.19%)	5340.00	5225.10 - 5722.90	0.4831 times
Thu 30 November 2023	5270.65 (7.1%)	4920.00	4892.85 - 5432.55	0.3248 times
Tue 31 October 2023	4921.45 (-7.81%)	5349.95	4811.10 - 5492.85	0.6067 times
Fri 29 September 2023	5338.25 (4.25%)	5149.95	4851.10 - 5398.15	0.4359 times
Thu 31 August 2023	5120.50 (6.32%)	4830.00	4486.75 - 5162.90	0.5933 times
Mon 31 July 2023	4816.10 (35.58%)	3594.95	3492.00 - 4875.00	1.057 times
Fri 30 June 2023	3552.15 (3.42%)	3435.00	3380.40 - 3635.00	0.3827 times

monthly chart Polycab

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5304.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5219 and price is deviating by 146 points

Upper Bollinger band is at 5511 and lower is at 4927, while middle bands are at 5073 and 5365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Polycab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Polycab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polycab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5333.1 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period	DMA value
5 day DMA	5362.4
12 day DMA	5312.4
20 day DMA	5218.49
35 day DMA	5049.74
50 day DMA	4912.84
100 day DMA	4950.62
150 day DMA	5030.48
200 day DMA	4925.48

EMA (exponential moving average) of Polycab 542652

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5391.16	5338.65	5292.75
12 day EMA	5304.55	5269.72	5240.51
20 day EMA	5215.94	5186.45	5160.78
35 day EMA	5069.23	5044.09	5021.34
50 day EMA	4913.32	4889.54	4867.47

SMA (simple moving average) of Polycab 542652

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5362.4	5325.39	5299.35
12 day SMA	5312.4	5292.76	5274.1
20 day SMA	5218.49	5180.34	5142.81
35 day SMA	5049.74	5027.29	5008.3
50 day SMA	4912.84	4890.67	4869.96
100 day SMA	4950.62	4948.47	4946.41
150 day SMA	5030.48	5026.79	5024.91
200 day SMA	4925.48	4915.61	4906.22