Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7280.13 and 7406.23
| Intraday Target 1 | 7177.32 |
| Intraday Target 2 | 7256.83 |
| Intraday Target 3 | 7303.4166666667 |
| Intraday Target 4 | 7382.93 |
| Intraday Target 5 | 7429.52 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7336.35 (0.84%) | 7269.95 | 7223.90 - 7350.00 | 0.1897 times | Fri 12 December 2025 | 7275.05 (0.8%) | 7238.30 | 7193.10 - 7297.20 | 0.1875 times | Thu 11 December 2025 | 7217.30 (1.14%) | 7132.95 | 7132.95 - 7300.00 | 0.3149 times | Wed 10 December 2025 | 7135.65 (-0.83%) | 7150.35 | 7107.15 - 7267.90 | 0.4327 times | Tue 09 December 2025 | 7195.30 (2.44%) | 7000.05 | 6930.40 - 7210.65 | 0.3848 times | Mon 08 December 2025 | 7023.70 (-3.22%) | 7257.35 | 7010.50 - 7257.35 | 0.6824 times | Fri 05 December 2025 | 7257.35 (-1.31%) | 7347.55 | 7172.00 - 7347.55 | 0.7901 times | Thu 04 December 2025 | 7353.60 (1.74%) | 7233.55 | 7233.55 - 7380.90 | 0.6345 times | Wed 03 December 2025 | 7228.10 (-1.61%) | 7342.10 | 7208.80 - 7360.65 | 5.1606 times | Tue 02 December 2025 | 7346.15 (-0.75%) | 7390.15 | 7279.70 - 7464.50 | 1.2228 times | Mon 01 December 2025 | 7401.60 (-0.87%) | 7625.95 | 7387.25 - 7625.95 | 0.2604 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7280.13 and 7406.23
| Weekly Target 1 | 7177.32 |
| Weekly Target 2 | 7256.83 |
| Weekly Target 3 | 7303.4166666667 |
| Weekly Target 4 | 7382.93 |
| Weekly Target 5 | 7429.52 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7336.35 (0.84%) | 7269.95 | 7223.90 - 7350.00 | 0.0757 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.7993 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 3.2207 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.5154 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.5171 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.8513 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.7233 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 1.3341 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.7409 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 1.2223 times | Fri 10 October 2025 | 7726.90 (4.48%) | 7395.75 | 7395.75 - 7788.00 | 0.9087 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6785.6 and 7481.15
| Monthly Target 1 | 6602.02 |
| Monthly Target 2 | 6969.18 |
| Monthly Target 3 | 7297.5666666667 |
| Monthly Target 4 | 7664.73 |
| Monthly Target 5 | 7993.12 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7336.35 (-1.74%) | 7625.95 | 6930.40 - 7625.95 | 0.5348 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.3404 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5851 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.8087 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.5453 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 1.0499 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.7605 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.6899 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.94 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.7453 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.2091 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 5946.9 and 9288.95
| Yearly Target 1 | 3255.72 |
| Yearly Target 2 | 5296.03 |
| Yearly Target 3 | 6597.7666666667 |
| Yearly Target 4 | 8638.08 |
| Yearly Target 5 | 9939.82 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7336.35 (0.89%) | 7299.95 | 4557.45 - 7899.50 | 0.6946 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.5599 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7419 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.7957 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3337 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8633 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.011 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7291.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7382 and price is deviating by 175 points
Upper Bollinger band is at 7731 and lower is at 7033, while middle bands are at 7207 and 7557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7236.19 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7231.93 |
| 12 day DMA | 7269.73 |
| 20 day DMA | 7381.46 |
| 35 day DMA | 7496.58 |
| 50 day DMA | 7520.74 |
| 100 day DMA | 7317.37 |
| 150 day DMA | 6970.19 |
| 200 day DMA | 6551.83 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7261.16 | 7223.57 | 7197.83 |
| 12 day EMA | 7291.53 | 7283.38 | 7284.89 |
| 20 day EMA | 7350.74 | 7352.25 | 7360.37 |
| 35 day EMA | 7412.92 | 7417.43 | 7425.81 |
| 50 day EMA | 7479.69 | 7485.54 | 7494.13 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7231.93 | 7169.4 | 7165.86 |
| 12 day SMA | 7269.73 | 7281.73 | 7303.57 |
| 20 day SMA | 7381.46 | 7398.77 | 7416.43 |
| 35 day SMA | 7496.58 | 7501.68 | 7511.23 |
| 50 day SMA | 7520.74 | 7519.76 | 7519.7 |
| 100 day SMA | 7317.37 | 7313.36 | 7309.45 |
| 150 day SMA | 6970.19 | 6959.72 | 6950.46 |
| 200 day SMA | 6551.83 | 6543.35 | 6534.51 |


