ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 8032.5 and 8233.6

Intraday Target 17882.6
Intraday Target 27981.3
Intraday Target 38083.7
Intraday Target 48182.4
Intraday Target 58284.8

Daily price and volume Polycab

Date Closing Open Range Volume
Mon 05 October 2026 8080.00 (1.19%) 7985.00 7985.00 - 8186.10 0.3807 times
Thu 01 October 2026 7985.00 (-1.89%) 8030.00 7881.90 - 8134.55 1.2975 times
Tue 29 September 2026 8139.00 (-0.68%) 8185.80 8104.80 - 8253.85 0.7535 times
Mon 28 September 2026 8195.00 (-2.44%) 8401.00 8181.05 - 8401.05 0.3594 times
Fri 25 September 2026 8400.00 (-0.12%) 8381.85 8350.00 - 8456.35 0.7304 times
Thu 24 September 2026 8410.00 (0%) 8389.95 8328.95 - 8422.45 0.4258 times
Wed 23 September 2026 8410.00 (0.67%) 8380.35 8372.80 - 8454.20 0.5917 times
Tue 22 September 2026 8354.00 (-0.25%) 8376.65 8343.00 - 8441.25 0.5968 times
Mon 21 September 2026 8375.00 (0.18%) 8377.30 8330.70 - 8428.65 0.7864 times
Fri 18 September 2026 8360.00 (1.64%) 8250.00 8237.00 - 8375.00 4.0777 times
Thu 17 September 2026 8225.00 (1.17%) 8104.40 8104.40 - 8266.00 0.7027 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 8032.5 and 8233.6

Weekly Target 17882.6
Weekly Target 27981.3
Weekly Target 38083.7
Weekly Target 48182.4
Weekly Target 58284.8

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Mon 05 October 2026 8080.00 (1.19%) 7985.00 7985.00 - 8186.10 0.081 times
Thu 01 October 2026 7985.00 (-4.94%) 8401.00 7881.90 - 8401.05 0.513 times
Fri 25 September 2026 8400.00 (0.48%) 8377.30 8328.95 - 8456.35 0.6664 times
Fri 18 September 2026 8360.00 (1.33%) 8251.10 8073.00 - 8375.00 1.4415 times
Fri 11 September 2026 8250.00 (-0.6%) 8295.05 8118.00 - 8433.90 1.2604 times
Fri 04 September 2026 8300.00 (-8.74%) 9096.00 8254.00 - 9263.95 2.3558 times
Fri 28 August 2026 9095.00 (1.55%) 8966.20 8910.00 - 9185.75 0.8932 times
Fri 21 August 2026 8956.05 (-3.48%) 9240.35 8956.05 - 9394.10 1.1758 times
Fri 14 August 2026 9279.00 (0.12%) 9204.30 9025.00 - 9383.75 0.6209 times
Fri 07 August 2026 9268.00 (1.75%) 9109.15 9004.15 - 9320.05 0.992 times
Fri 31 July 2026 9108.95 (2.29%) 8915.05 8856.75 - 9179.65 0.5951 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 7980.95 and 8285.15

Monthly Target 17745.13
Monthly Target 27912.57
Monthly Target 38049.3333333333
Monthly Target 48216.77
Monthly Target 58353.53

Monthly price and volumes Polycab

Date Closing Open Range Volume
Mon 05 October 2026 8080.00 (-0.72%) 8030.00 7881.90 - 8186.10 0.0608 times
Tue 29 September 2026 8139.00 (-11.52%) 9263.95 8073.00 - 9263.95 0.9799 times
Mon 31 August 2026 9199.00 (0.99%) 9109.15 8910.00 - 9394.10 0.6614 times
Fri 31 July 2026 9108.95 (-8.56%) 9962.70 8791.40 - 9962.75 1.4658 times
Tue 30 June 2026 9961.85 (5.01%) 9480.35 9321.45 - 10128.60 0.5337 times
Fri 29 May 2026 9486.90 (16.96%) 8111.00 8063.55 - 9741.70 0.9238 times
Thu 30 April 2026 8110.90 (18.56%) 7349.55 6700.00 - 8339.95 0.7398 times
Mon 30 March 2026 6841.05 (-20.55%) 8226.70 6745.60 - 8695.75 1.252 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.0789 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.3039 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 0.9536 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 7370.25 and 10838.35

Yearly Target 14821.6
Yearly Target 26450.8
Yearly Target 38289.7
Yearly Target 49918.9
Yearly Target 511757.8

Yearly price and volumes Polycab

Date Closing Open Range Volume
Mon 05 October 2026 8080.00 (5.93%) 7603.50 6660.50 - 10128.60 0.844 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.7576 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.5829 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7528 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.8074 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3533 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.876 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0259 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8247.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8295 and price is deviating by 171 points

Upper Bollinger band is at 8636 and lower is at 7954, while middle bands are at 8125 and 8466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polycab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polycab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8286.93 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 8159.8
12 day DMA 8255.25
20 day DMA 8294.85
35 day DMA 8638.74
50 day DMA 8778.27
100 day DMA 9109.36
150 day DMA 8677.53
200 day DMA 8367.01

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA8138.448167.668258.98
12 day EMA8247.548277.998331.24
20 day EMA8357.668386.878429.15
35 day EMA8527.928554.298587.81
50 day EMA8733.088759.738791.34

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA8159.88225.88310.8
12 day SMA8255.2582608282.08
20 day SMA8294.858330.868377.31
35 day SMA8638.748672.178703.4
50 day SMA8778.278798.488816.78
100 day SMA9109.369119.359129.53
150 day SMA8677.538675.488674.43
200 day SMA8367.018362.598357.78

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top