Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7664.73 and 7835.73
| Intraday Target 1 | 7628.48 |
| Intraday Target 2 | 7700.97 |
| Intraday Target 3 | 7799.4833333333 |
| Intraday Target 4 | 7871.97 |
| Intraday Target 5 | 7970.48 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7773.45 (-0.67%) | 7810.45 | 7727.00 - 7898.00 | 0.6682 times | Wed 18 February 2026 | 7826.10 (1.09%) | 7798.45 | 7741.25 - 7838.00 | 0.8131 times | Tue 17 February 2026 | 7741.95 (1.4%) | 7699.70 | 7613.50 - 7750.50 | 0.5095 times | Mon 16 February 2026 | 7635.15 (0.57%) | 7590.00 | 7539.10 - 7670.65 | 0.8897 times | Fri 13 February 2026 | 7592.25 (-2.23%) | 7767.95 | 7570.00 - 7767.95 | 0.5863 times | Thu 12 February 2026 | 7765.65 (-0.65%) | 7800.00 | 7725.40 - 7800.00 | 1.4405 times | Wed 11 February 2026 | 7816.10 (1%) | 7765.60 | 7755.45 - 7820.00 | 0.5244 times | Tue 10 February 2026 | 7738.85 (-0.59%) | 7799.95 | 7706.60 - 7799.95 | 0.6253 times | Mon 09 February 2026 | 7784.50 (2.03%) | 7698.90 | 7658.15 - 7842.65 | 2.2829 times | Fri 06 February 2026 | 7629.70 (1.22%) | 7500.60 | 7500.60 - 7640.00 | 1.6601 times | Thu 05 February 2026 | 7537.70 (-1.19%) | 7663.20 | 7506.00 - 7663.20 | 0.5624 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7656.28 and 8015.18
| Weekly Target 1 | 7377.95 |
| Weekly Target 2 | 7575.7 |
| Weekly Target 3 | 7736.85 |
| Weekly Target 4 | 7934.6 |
| Weekly Target 5 | 8095.75 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7773.45 (2.39%) | 7590.00 | 7539.10 - 7898.00 | 0.1236 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.2343 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.7554 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2809 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.8443 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.3295 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4151 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2232 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1306 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.6631 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1935 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7250.13 and 8421.33
| Monthly Target 1 | 6294.88 |
| Monthly Target 2 | 7034.17 |
| Monthly Target 3 | 7466.0833333333 |
| Monthly Target 4 | 8205.37 |
| Monthly Target 5 | 8637.28 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7773.45 (10.85%) | 7014.60 | 6726.80 - 7898.00 | 0.5133 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.2149 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3306 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.291 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5002 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6914 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4662 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.8976 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6501 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.4447 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8036 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7216.98 and 8503.83
| Yearly Target 1 | 6173.58 |
| Yearly Target 2 | 6973.52 |
| Yearly Target 3 | 7460.4333333333 |
| Yearly Target 4 | 8260.37 |
| Yearly Target 5 | 8747.28 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7773.45 (1.91%) | 7603.50 | 6660.50 - 7947.35 | 0.2444 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8211 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.7155 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8159 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8751 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4667 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9494 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.1119 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7646.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab 542652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Polycab 542652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7717.45
Munafa value: 66 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7415 and price is deviating by 392 points
Upper Bollinger band is at 8198 and lower is at 6631, while middle bands are at 7023 and 7807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7730.81 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7713.78 |
| 12 day DMA | 7705.81 |
| 20 day DMA | 7414.35 |
| 35 day DMA | 7450.56 |
| 50 day DMA | 7435.47 |
| 100 day DMA | 7481.24 |
| 150 day DMA | 7348.38 |
| 200 day DMA | 7058.48 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7747.24 | 7734.14 | 7688.17 |
| 12 day EMA | 7646.71 | 7623.67 | 7586.88 |
| 20 day EMA | 7557 | 7534.23 | 7503.52 |
| 35 day EMA | 7487.39 | 7470.55 | 7449.62 |
| 50 day EMA | 7445.58 | 7432.2 | 7416.13 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7713.78 | 7712.22 | 7710.22 |
| 12 day SMA | 7705.81 | 7683.59 | 7617.58 |
| 20 day SMA | 7414.35 | 7375.55 | 7332.9 |
| 35 day SMA | 7450.56 | 7446.39 | 7436.92 |
| 50 day SMA | 7435.47 | 7423.9 | 7407.86 |
| 100 day SMA | 7481.24 | 7478.84 | 7476.96 |
| 150 day SMA | 7348.38 | 7341.87 | 7334.45 |
| 200 day SMA | 7058.48 | 7046.93 | 7035.42 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
