ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 6893.68 and 7140.53

Intraday Target 16850.33
Intraday Target 26937.02
Intraday Target 37097.1833333333
Intraday Target 47183.87
Intraday Target 57344.03

Daily price and volume Polycab

Date Closing Open Range Volume
Mon 08 December 2025 7023.70 (-3.22%) 7257.35 7010.50 - 7257.35 0.6953 times
Fri 05 December 2025 7257.35 (-1.31%) 7347.55 7172.00 - 7347.55 0.8051 times
Thu 04 December 2025 7353.60 (1.74%) 7233.55 7233.55 - 7380.90 0.6464 times
Wed 03 December 2025 7228.10 (-1.61%) 7342.10 7208.80 - 7360.65 5.2581 times
Tue 02 December 2025 7346.15 (-0.75%) 7390.15 7279.70 - 7464.50 1.2459 times
Mon 01 December 2025 7401.60 (-0.87%) 7625.95 7387.25 - 7625.95 0.2653 times
Fri 28 November 2025 7466.55 (-0.19%) 7482.00 7451.80 - 7518.40 0.3779 times
Thu 27 November 2025 7480.40 (-0.75%) 7574.95 7429.10 - 7574.95 0.3243 times
Wed 26 November 2025 7537.10 (1.32%) 7469.75 7427.00 - 7570.70 0.1986 times
Tue 25 November 2025 7438.65 (0.18%) 7337.35 7337.35 - 7519.95 0.183 times
Mon 24 November 2025 7425.05 (-1.28%) 7599.45 7391.30 - 7599.45 0.2317 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 6893.68 and 7140.53

Weekly Target 16850.33
Weekly Target 26937.02
Weekly Target 37097.1833333333
Weekly Target 47183.87
Weekly Target 57344.03

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Mon 08 December 2025 7023.70 (-3.22%) 7257.35 7010.50 - 7257.35 0.2643 times
Fri 05 December 2025 7257.35 (-2.8%) 7625.95 7172.00 - 7625.95 3.125 times
Fri 28 November 2025 7466.55 (-0.72%) 7599.45 7337.35 - 7599.45 0.5001 times
Fri 21 November 2025 7520.95 (-1.41%) 7628.15 7506.00 - 7740.00 0.5017 times
Fri 14 November 2025 7628.15 (1.13%) 7559.95 7500.65 - 7815.25 0.826 times
Fri 07 November 2025 7543.05 (-2.1%) 7724.75 7453.65 - 7770.00 0.7018 times
Fri 31 October 2025 7704.95 (2.53%) 7500.65 7481.00 - 7899.50 1.2945 times
Thu 23 October 2025 7514.75 (1.1%) 7475.25 7475.25 - 7703.50 0.7189 times
Fri 17 October 2025 7432.65 (-3.81%) 7724.20 7250.00 - 7794.70 1.186 times
Fri 10 October 2025 7726.90 (4.48%) 7395.75 7395.75 - 7788.00 0.8817 times
Fri 03 October 2025 7395.80 (1.13%) 7260.65 7205.40 - 7449.95 0.5118 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 6709.38 and 7324.83

Monthly Target 16604.6
Monthly Target 26814.15
Monthly Target 37220.05
Monthly Target 47429.6
Monthly Target 57835.5

Monthly price and volumes Polycab

Date Closing Open Range Volume
Mon 08 December 2025 7023.70 (-5.93%) 7625.95 7010.50 - 7625.95 0.4597 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.3431 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.5898 times
Tue 30 September 2025 7287.45 (2.86%) 7101.85 7066.60 - 7711.30 0.8152 times
Fri 29 August 2025 7085.10 (3.88%) 6771.75 6622.00 - 7205.00 0.5496 times
Thu 31 July 2025 6820.40 (4.15%) 6593.75 6565.00 - 7080.00 1.0583 times
Mon 30 June 2025 6548.65 (9.29%) 5950.30 5786.00 - 6583.40 0.7665 times
Fri 30 May 2025 5991.80 (8.49%) 5475.50 5450.00 - 6173.70 1.7033 times
Wed 30 April 2025 5523.15 (7.28%) 5068.00 4893.35 - 5691.00 0.9474 times
Fri 28 March 2025 5148.35 (9.29%) 4849.95 4582.30 - 5459.30 2.7671 times
Fri 28 February 2025 4710.65 (-21.94%) 5847.45 4557.45 - 6092.45 2.2267 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 4119.55 and 7461.6

Yearly Target 13151.5
Yearly Target 25087.6
Yearly Target 36493.55
Yearly Target 48429.65
Yearly Target 59835.6

Yearly price and volumes Polycab

Date Closing Open Range Volume
Mon 08 December 2025 7023.70 (-3.41%) 7299.95 4557.45 - 7899.50 0.691 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.5608 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.7423 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.7962 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.3344 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.8637 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0116 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7350.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7492 and price is deviating by 182 points

Upper Bollinger band is at 7856 and lower is at 7128, while middle bands are at 7310 and 7674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Polycab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7270.85 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 7241.78
12 day DMA 7373.27
20 day DMA 7491.82
35 day DMA 7543.68
50 day DMA 7533.78
100 day DMA 7300.86
150 day DMA 6921.28
200 day DMA 6513.67

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA7223.817323.857357.1
12 day EMA7350.517409.917437.64
20 day EMA7422.787464.777486.59
35 day EMA7474.787501.347515.7
50 day EMA7503.517523.097533.93

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA7241.787317.367359.2
12 day SMA7373.277424.827460.46
20 day SMA7491.827520.937535.22
35 day SMA7543.687561.797571.99
50 day SMA7533.787546.077554.12
100 day SMA7300.867297.747292.88
150 day SMA6921.286911.276900.02
200 day SMA6513.676508.716502.26

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top