ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 23.9 and 23.9

Intraday Target 123.9
Intraday Target 223.9
Intraday Target 323.9
Intraday Target 423.9
Intraday Target 523.9

Daily price and volume Hbel

Date Closing Open Range Volume
Thu 01 January 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.7317 times
Fri 26 December 2025 22.80 (-5%) 22.80 22.80 - 22.80 0.2439 times
Wed 24 December 2025 24.00 (0%) 24.00 24.00 - 24.00 0.2439 times
Mon 22 December 2025 24.00 (2%) 24.00 24.00 - 24.00 0.4878 times
Tue 16 December 2025 23.53 (0.99%) 23.53 23.53 - 23.53 0.2439 times
Thu 11 December 2025 23.30 (0.87%) 23.25 23.20 - 23.30 0.7317 times
Wed 10 December 2025 23.10 (0%) 23.10 23.10 - 23.10 0.2439 times
Tue 09 December 2025 23.10 (0%) 23.10 23.10 - 23.10 0.4878 times
Mon 08 December 2025 23.10 (5%) 22.05 22.05 - 23.10 0.7317 times
Fri 05 December 2025 22.00 (4.76%) 22.05 22.00 - 22.05 5.8537 times
Thu 04 December 2025 21.00 (2.14%) 21.00 21.00 - 21.00 0.9756 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 23.9 and 23.9

Weekly Target 123.9
Weekly Target 223.9
Weekly Target 323.9
Weekly Target 423.9
Weekly Target 523.9

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Thu 01 January 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.1083 times
Fri 26 December 2025 22.80 (-3.1%) 24.00 22.80 - 24.00 0.1444 times
Tue 16 December 2025 23.53 (0.99%) 23.53 23.53 - 23.53 0.0361 times
Thu 11 December 2025 23.30 (5.91%) 22.05 22.05 - 23.30 0.3249 times
Fri 05 December 2025 22.00 (-3.34%) 23.00 20.56 - 23.00 1.8412 times
Fri 28 November 2025 22.76 (-5.17%) 25.20 22.76 - 25.20 0.361 times
Tue 18 November 2025 24.00 (-7.69%) 25.74 24.00 - 25.74 0.6137 times
Fri 14 November 2025 26.00 (-4.48%) 28.58 25.90 - 29.99 0.9025 times
Fri 07 November 2025 27.22 (4.69%) 26.00 24.70 - 27.22 0.5776 times
Fri 31 October 2025 26.00 (-6.47%) 30.63 26.00 - 31.81 5.0903 times
Thu 23 October 2025 27.80 (-5.54%) 27.96 25.25 - 27.96 0.5054 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 23.9 and 23.9

Monthly Target 123.9
Monthly Target 223.9
Monthly Target 323.9
Monthly Target 423.9
Monthly Target 523.9

Monthly price and volumes Hbel

Date Closing Open Range Volume
Thu 01 January 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.0478 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 1.0367 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 1.0845 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.8325 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.8979 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3828 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0638 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.319 times
Mon 26 May 2025 90.85 (-3.35%) 91.00 90.85 - 95.60 0.1914 times
Tue 01 April 2025 94.00 (1.08%) 94.00 94.00 - 94.00 0.1435 times
Wed 19 March 2025 93.00 (1.09%) 92.00 92.00 - 93.00 0.0478 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 23.9 and 23.9

Yearly Target 123.9
Yearly Target 223.9
Yearly Target 323.9
Yearly Target 423.9
Yearly Target 523.9

Yearly price and volumes Hbel

Date Closing Open Range Volume
Thu 01 January 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.0185 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 4.024 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.79 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.8343 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.2453 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4627 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.4036 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.2215 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hbel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hbel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 23.65
12 day DMA 22.87
20 day DMA 23.21
35 day DMA 25.07
50 day DMA 29.16
100 day DMA 58.5
150 day DMA 267.37
200 day DMA 321.57

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.3423.61
12 day EMA23.4523.3723.47
20 day EMA24.2124.2424.39
35 day EMA27.2727.4727.75
50 day EMA30.630.8731.2

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.5323.59
12 day SMA22.8722.6822.58
20 day SMA23.2123.3823.67
35 day SMA25.0725.2325.46
50 day SMA29.1629.6530.2
100 day SMA58.559.2460
150 day SMA267.37271.2274.84
200 day SMA321.57324.27326.97

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 37.34

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

EPS is 0.90 and PE is: 26.56

Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)

Debt: 0.00 in crores

Market capitalization: 51.93

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top