ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 15.9 and 15.9

Intraday Target 115.9
Intraday Target 215.9
Intraday Target 315.9
Intraday Target 415.9
Intraday Target 515.9

Daily price and volume Hbel

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (4.95%) 15.90 15.90 - 15.90 0.3125 times
Thu 14 May 2026 15.15 (4.99%) 15.15 15.15 - 15.15 0.9375 times
Wed 13 May 2026 14.43 (4.95%) 14.43 14.43 - 14.43 0.1563 times
Tue 12 May 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.1563 times
Mon 11 May 2026 13.10 (2.34%) 13.10 13.10 - 13.10 0.3125 times
Fri 08 May 2026 12.80 (-4.97%) 13.00 12.80 - 13.00 4.375 times
Thu 07 May 2026 13.47 (-4.87%) 13.60 13.47 - 13.60 0.625 times
Wed 06 May 2026 14.16 (-4.97%) 14.16 14.16 - 14.17 2.1875 times
Tue 05 May 2026 14.90 (-4.97%) 14.90 14.90 - 14.90 0.1563 times
Mon 04 May 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.7813 times
Tue 28 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.1563 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 14.5 and 17.3

Weekly Target 112.17
Weekly Target 214.03
Weekly Target 314.966666666667
Weekly Target 416.83
Weekly Target 517.77

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (24.22%) 13.10 13.10 - 15.90 0.8451 times
Fri 08 May 2026 12.80 (-22.42%) 15.68 12.80 - 15.68 3.662 times
Tue 28 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 0.5634 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.1408 times
Thu 16 April 2026 15.43 (7.9%) 14.00 13.30 - 15.43 1.0563 times
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.1408 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.338 times
Fri 20 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 1.7606 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.0704 times
Thu 05 March 2026 19.40 (-13.78%) 21.38 19.40 - 21.38 0.4225 times
Fri 20 February 2026 22.50 (15.38%) 20.47 20.47 - 24.86 1.2676 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 14.35 and 17.45

Monthly Target 111.77
Monthly Target 213.83
Monthly Target 314.866666666667
Monthly Target 416.93
Monthly Target 517.97

Monthly price and volumes Hbel

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (-3.64%) 15.68 12.80 - 15.90 0.802 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.3258 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.6266 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.4887 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5013 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.8145 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.8521 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 3.797 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.4912 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3008 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0501 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 8.08 and 20.63

Yearly Target 15.47
Yearly Target 210.68
Yearly Target 318.016666666667
Yearly Target 423.23
Yearly Target 530.57

Yearly price and volumes Hbel

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (-30.26%) 23.90 12.80 - 25.35 1.1555 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.4507 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.6775 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.7155 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.0679 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.3968 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3461 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.1899 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hbel (542592) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hbel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hbel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.7
20 day DMA 14.91
35 day DMA 16.93
50 day DMA 17.84
100 day DMA 23.5
150 day DMA 44.94
200 day DMA 204.98

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.3413.94
12 day EMA14.7914.5914.49
20 day EMA15.3315.2715.28
35 day EMA16.5516.5916.68
50 day EMA17.9918.0818.2

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4713.8513.51
12 day SMA14.714.7214.74
20 day SMA14.9114.9415.02
35 day SMA16.9317.0117.08
50 day SMA17.841818.15
100 day SMA23.523.8224.18
150 day SMA44.9445.4946.05
200 day SMA204.98207.9210.67

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 24.84

Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 9.69

EPS is 0.64 and PE is: 24.84

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top