ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 21.98 and 22.03

Intraday Target 121.97
Intraday Target 221.98
Intraday Target 322.016666666667
Intraday Target 422.03
Intraday Target 522.07

Daily price and volume Hbel

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (4.76%) 22.05 22.00 - 22.05 3.0769 times
Thu 04 December 2025 21.00 (2.14%) 21.00 21.00 - 21.00 0.5128 times
Wed 03 December 2025 20.56 (-4.99%) 21.00 20.56 - 21.00 1.5385 times
Tue 02 December 2025 21.64 (0%) 22.00 21.64 - 22.00 0.641 times
Mon 01 December 2025 21.64 (-4.92%) 23.00 21.64 - 23.00 0.7692 times
Fri 28 November 2025 22.76 (-4.97%) 22.76 22.76 - 22.76 0.8974 times
Thu 27 November 2025 23.95 (-4.96%) 23.94 23.94 - 23.95 0.2564 times
Mon 24 November 2025 25.20 (5%) 25.20 25.20 - 25.20 0.1282 times
Tue 18 November 2025 24.00 (-2.83%) 24.10 24.00 - 24.10 1.2821 times
Mon 17 November 2025 24.70 (-5%) 25.74 24.70 - 25.74 0.8974 times
Fri 14 November 2025 26.00 (-4.38%) 26.00 26.00 - 26.00 0.1282 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 20.06 and 22.5

Weekly Target 119.41
Weekly Target 220.71
Weekly Target 321.853333333333
Weekly Target 423.15
Weekly Target 524.29

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-3.34%) 23.00 20.56 - 23.00 1.1944 times
Fri 28 November 2025 22.76 (-5.17%) 25.20 22.76 - 25.20 0.2342 times
Tue 18 November 2025 24.00 (-7.69%) 25.74 24.00 - 25.74 0.3981 times
Fri 14 November 2025 26.00 (-4.48%) 28.58 25.90 - 29.99 0.5855 times
Fri 07 November 2025 27.22 (4.69%) 26.00 24.70 - 27.22 0.3747 times
Fri 31 October 2025 26.00 (-6.47%) 30.63 26.00 - 31.81 3.3021 times
Thu 23 October 2025 27.80 (-5.54%) 27.96 25.25 - 27.96 0.3279 times
Fri 17 October 2025 29.43 (-22.55%) 36.10 29.43 - 36.10 1.4286 times
Fri 10 October 2025 38.00 (-8.26%) 43.39 38.00 - 44.94 1.171 times
Fri 03 October 2025 41.42 (-9.96%) 43.70 37.48 - 43.70 0.9836 times
Fri 26 September 2025 46.00 (-13.63%) 50.60 46.00 - 50.60 0.1171 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 20.06 and 22.5

Monthly Target 119.41
Monthly Target 220.71
Monthly Target 321.853333333333
Monthly Target 423.15
Monthly Target 524.29

Monthly price and volumes Hbel

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-3.34%) 23.00 20.56 - 23.00 0.832 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 1.1093 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.9429 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.9413 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3915 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0653 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.3263 times
Mon 26 May 2025 90.85 (-3.35%) 91.00 90.85 - 95.60 0.1958 times
Tue 01 April 2025 94.00 (1.08%) 94.00 94.00 - 94.00 0.1468 times
Wed 19 March 2025 93.00 (1.09%) 92.00 92.00 - 93.00 0.0489 times
Wed 29 January 2025 92.00 (-2.65%) 90.00 89.90 - 100.84 0.4405 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are -19.44 and 62

Yearly Target 1-33.25
Yearly Target 2-5.63
Yearly Target 348.186666666667
Yearly Target 475.81
Yearly Target 5129.63

Yearly price and volumes Hbel

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-76.72%) 90.00 20.56 - 102.00 3.4913 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.7004 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.7397 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.1041 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4102 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3579 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.1964 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbel 542592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hbel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 21.37
12 day DMA 23.39
20 day DMA 24.82
35 day DMA 28.36
50 day DMA 35.66
100 day DMA 65.77
150 day DMA 301.5
200 day DMA 348.86

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.6922.04
12 day EMA23.2623.4923.94
20 day EMA25.5825.9626.48
35 day EMA32.332.9133.61
50 day EMA38.7839.4640.21

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.5222.11
12 day SMA23.3923.9424.46
20 day SMA24.8225.1525.55
35 day SMA28.3628.9529.53
50 day SMA35.6636.7538.02
100 day SMA65.7766.6476.84
150 day SMA301.5304.85308.03
200 day SMA348.86352.05355.42

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.90 and PE is: 24.44

Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)

Debt: 0.00 in crores

Market capitalization: 51.93

EPS is 0.90 and PE is: 24.44

Last quarter profit: (March 2025 quarter) -0.33 crores (21.43%)

Debt: 0.00 in crores

Market capitalization: 55.69

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top