Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 17.35 and 17.35
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.35 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.35 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.35 (4.96%) | 17.35 | 17.35 - 17.35 | 0.2564 times | Mon 10 August 2026 | 16.53 (4.95%) | 16.52 | 16.52 - 16.53 | 0.5128 times | Thu 06 August 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 2.0513 times | Tue 04 August 2026 | 15.00 (-1.32%) | 15.00 | 15.00 - 15.00 | 0.7692 times | Mon 03 August 2026 | 15.20 (3.4%) | 15.10 | 15.10 - 15.20 | 1.0256 times | Fri 24 July 2026 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.5128 times | Thu 23 July 2026 | 14.00 (-4.76%) | 14.70 | 14.00 - 14.70 | 0.7692 times | Wed 22 July 2026 | 14.70 (5%) | 13.30 | 13.30 - 14.70 | 1.0256 times | Tue 21 July 2026 | 14.00 (-4.96%) | 15.46 | 14.00 - 15.46 | 1.5385 times | Fri 17 July 2026 | 14.73 (-4.97%) | 15.50 | 14.73 - 15.50 | 1.5385 times | Wed 15 July 2026 | 15.50 (-1.9%) | 15.50 | 15.50 - 15.50 | 0.2564 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 16.94 and 17.77
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.35 (10.16%) | 16.52 | 16.52 - 17.35 | 0.2752 times | Thu 06 August 2026 | 15.75 (7.14%) | 15.10 | 15.00 - 15.75 | 1.3761 times | Fri 24 July 2026 | 14.70 (-0.2%) | 15.46 | 13.30 - 15.46 | 1.3761 times | Fri 17 July 2026 | 14.73 (2.72%) | 15.05 | 14.73 - 15.80 | 1.4679 times | Fri 10 July 2026 | 14.34 (-5.35%) | 13.68 | 13.01 - 14.34 | 1.8349 times | Fri 03 July 2026 | 15.15 (-16.07%) | 17.65 | 15.15 - 17.65 | 0.8257 times | Wed 24 June 2026 | 18.05 (-13.22%) | 20.80 | 18.05 - 20.80 | 0.5505 times | Tue 16 June 2026 | 20.80 (-9.72%) | 21.89 | 20.80 - 21.89 | 0.4587 times | Wed 03 June 2026 | 23.04 (-4.99%) | 24.25 | 23.04 - 24.25 | 0.1835 times | Fri 29 May 2026 | 24.25 (19.69%) | 21.27 | 21.27 - 24.25 | 1.6514 times | Fri 22 May 2026 | 20.26 (27.42%) | 16.69 | 16.69 - 20.26 | 3.6697 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 16.18 and 18.53
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.35 (18.03%) | 15.10 | 15.00 - 17.35 | 0.3593 times | Fri 24 July 2026 | 14.70 (-12.34%) | 16.50 | 13.01 - 16.77 | 1.1377 times | Tue 30 June 2026 | 16.77 (-30.85%) | 24.25 | 16.77 - 24.25 | 0.3194 times | Fri 29 May 2026 | 24.25 (46.97%) | 15.68 | 12.80 - 24.25 | 2.4351 times | Tue 28 April 2026 | 16.50 (9.93%) | 14.30 | 13.30 - 16.60 | 0.519 times | Mon 30 March 2026 | 15.01 (-26.13%) | 20.29 | 15.01 - 20.29 | 0.998 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.7784 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.7984 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 1.2974 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.3573 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 6.0479 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 8.8 and 21.35
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 18.5 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.35 (-23.9%) | 23.90 | 12.80 - 25.35 | 1.768 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.142 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.6169 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.6515 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 0.9724 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.3613 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3152 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.173 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.04 |
| 35 day DMA | 17.55 |
| 50 day DMA | 16.82 |
| 100 day DMA | 18.36 |
| 150 day DMA | 25.91 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 15.6 | 15.14 |
| 12 day EMA | 15.67 | 15.37 | 15.16 |
| 20 day EMA | 15.85 | 15.69 | 15.6 |
| 35 day EMA | 15.91 | 15.83 | 15.79 |
| 50 day EMA | 16.57 | 16.54 | 16.54 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.44 | 14.93 |
| 12 day SMA | 15.27 | 15.08 | 14.9 |
| 20 day SMA | 15.04 | 15.06 | 15.13 |
| 35 day SMA | 17.55 | 17.55 | 17.56 |
| 50 day SMA | 16.82 | 16.78 | 16.74 |
| 100 day SMA | 18.36 | 18.41 | 18.47 |
| 150 day SMA | 25.91 | 26.48 | 26.99 |
| 200 day SMA | 57.3 | 62.43 | 67.81 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.90 and PE is: 19.28
Last quarter profit: (March 2026 quarter) -0.12 crores (37.21%)
Debt: 0.00 in crores
Market capitalization: 11.06
EPS is 0.64 and PE is: 27.11
Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 9.69
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


