ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 18.58 and 18.58

Intraday Target 118.58
Intraday Target 218.58
Intraday Target 318.58
Intraday Target 418.58
Intraday Target 518.58

Daily price and volume Hbel

Date Closing Open Range Volume
Thu 12 February 2026 18.58 (4.97%) 18.58 18.58 - 18.58 0.9375 times
Wed 11 February 2026 17.70 (4.98%) 17.70 17.70 - 17.70 1.25 times
Mon 09 February 2026 16.86 (4.98%) 15.26 15.26 - 16.86 2.1875 times
Tue 03 February 2026 16.06 (-4.97%) 16.10 16.06 - 16.10 0.9375 times
Mon 02 February 2026 16.90 (-4.68%) 16.90 16.90 - 16.90 0.3125 times
Fri 30 January 2026 17.73 (-4.98%) 17.99 17.73 - 17.99 0.9375 times
Thu 29 January 2026 18.66 (-2.05%) 18.66 18.66 - 18.66 0.625 times
Wed 28 January 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 1.875 times
Tue 27 January 2026 20.05 (-4.98%) 22.15 20.05 - 22.15 0.625 times
Wed 21 January 2026 21.10 (-4.91%) 21.10 21.10 - 21.10 0.3125 times
Mon 19 January 2026 22.19 (-4.97%) 22.19 22.19 - 22.19 0.3125 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 16.92 and 20.24

Weekly Target 114.15
Weekly Target 216.37
Weekly Target 317.473333333333
Weekly Target 419.69
Weekly Target 520.79

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Thu 12 February 2026 18.58 (15.69%) 15.26 15.26 - 18.58 1.9444 times
Tue 03 February 2026 16.06 (-9.42%) 16.90 16.06 - 16.90 0.5556 times
Fri 30 January 2026 17.73 (-15.97%) 22.15 17.73 - 22.15 1.8056 times
Wed 21 January 2026 21.10 (-9.64%) 22.19 21.10 - 22.19 0.2778 times
Wed 14 January 2026 23.35 (-3.31%) 22.95 22.95 - 25.35 0.9722 times
Thu 08 January 2026 24.15 (1.05%) 24.60 22.80 - 24.60 2.0833 times
Thu 01 January 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.4167 times
Fri 26 December 2025 22.80 (-3.1%) 24.00 22.80 - 24.00 0.5556 times
Tue 16 December 2025 23.53 (0.99%) 23.53 23.53 - 23.53 0.1389 times
Thu 11 December 2025 23.30 (5.91%) 22.05 22.05 - 23.30 1.25 times
Fri 05 December 2025 22.00 (-3.34%) 23.00 20.56 - 23.00 7.0833 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 16.92 and 20.24

Monthly Target 114.15
Monthly Target 216.37
Monthly Target 317.473333333333
Monthly Target 419.69
Monthly Target 520.79

Monthly price and volumes Hbel

Date Closing Open Range Volume
Thu 12 February 2026 18.58 (4.79%) 16.90 15.26 - 18.58 0.2675 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5944 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.9658 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 1.0104 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.5022 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.7682 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3566 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0594 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.2972 times
Mon 26 May 2025 90.85 (-3.35%) 91.00 90.85 - 95.60 0.1783 times
Tue 01 April 2025 94.00 (1.08%) 94.00 94.00 - 94.00 0.1337 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 11.88 and 21.97

Yearly Target 19.64
Yearly Target 214.11
Yearly Target 319.73
Yearly Target 424.2
Yearly Target 529.82

Yearly price and volumes Hbel

Date Closing Open Range Volume
Thu 12 February 2026 18.58 (-18.51%) 23.90 15.26 - 25.35 0.3424 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.8607 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.758 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.8005 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.1948 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4439 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3872 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.2125 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hbel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hbel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 17.22
12 day DMA 19.02
20 day DMA 20.88
35 day DMA 21.82
50 day DMA 23.54
100 day DMA 47.16
150 day DMA 210.04
200 day DMA 286.56

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.5117.41
12 day EMA18.9118.9719.2
20 day EMA20.0920.2520.52
35 day EMA22.0622.2722.54
50 day EMA23.6623.8724.12

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.0517.24
12 day SMA19.0219.4819.93
20 day SMA20.8821.1221.39
35 day SMA21.8222.0622.38
50 day SMA23.5423.7524.02
100 day SMA47.1647.9848.76
150 day SMA210.04213.9217.59
200 day SMA286.56288.62290.68

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 29.03

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

EPS is 0.90 and PE is: 20.64

Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)

Debt: 0.00 in crores

Market capitalization: 51.93

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top