ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 16.8 and 16.8

Intraday Target 116.8
Intraday Target 216.8
Intraday Target 316.8
Intraday Target 416.8
Intraday Target 516.8

Daily price and volume Hbel

Date Closing Open Range Volume
Wed 18 March 2026 16.80 (0%) 16.80 16.80 - 16.80 0.9524 times
Tue 17 March 2026 16.80 (-4.44%) 17.00 16.80 - 17.00 1.1905 times
Mon 16 March 2026 17.58 (-4.97%) 17.60 17.58 - 17.60 3.5714 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.2381 times
Thu 05 March 2026 19.40 (-4.53%) 20.29 19.40 - 20.29 0.9524 times
Wed 25 February 2026 20.32 (-4.96%) 20.32 20.32 - 20.32 0.2381 times
Mon 23 February 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.2381 times
Fri 20 February 2026 22.50 (-4.98%) 24.86 22.50 - 24.86 2.1429 times
Thu 19 February 2026 23.68 (4.96%) 23.68 23.68 - 23.68 0.2381 times
Wed 18 February 2026 22.56 (4.98%) 22.56 22.56 - 22.56 0.2381 times
Tue 17 February 2026 21.49 (4.98%) 21.49 21.49 - 21.49 1.1905 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 16.4 and 17.2

Weekly Target 116.27
Weekly Target 216.53
Weekly Target 317.066666666667
Weekly Target 417.33
Weekly Target 517.87

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Wed 18 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 2.2857 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.0952 times
Thu 05 March 2026 19.40 (-13.78%) 21.38 19.40 - 21.38 0.5714 times
Fri 20 February 2026 22.50 (15.38%) 20.47 20.47 - 24.86 1.7143 times
Fri 13 February 2026 19.50 (21.42%) 15.26 15.26 - 19.50 1.4286 times
Tue 03 February 2026 16.06 (-9.42%) 16.90 16.06 - 16.90 0.381 times
Fri 30 January 2026 17.73 (-15.97%) 22.15 17.73 - 22.15 1.2381 times
Wed 21 January 2026 21.10 (-9.64%) 22.19 21.10 - 22.19 0.1905 times
Wed 14 January 2026 23.35 (-3.31%) 22.95 22.95 - 25.35 0.6667 times
Thu 08 January 2026 24.15 (1.05%) 24.60 22.80 - 24.60 1.4286 times
Thu 01 January 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.2857 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 15.06 and 18.55

Monthly Target 114.47
Monthly Target 215.64
Monthly Target 317.963333333333
Monthly Target 419.13
Monthly Target 521.45

Monthly price and volumes Hbel

Date Closing Open Range Volume
Wed 18 March 2026 16.80 (-17.32%) 20.29 16.80 - 20.29 0.4079 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.5485 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5626 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.9142 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.9564 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.2616 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.6737 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3376 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0563 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.2813 times
Mon 26 May 2025 90.85 (-3.35%) 91.00 90.85 - 95.60 0.1688 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 10.99 and 21.08

Yearly Target 19.05
Yearly Target 212.92
Yearly Target 319.136666666667
Yearly Target 423.01
Yearly Target 529.23

Yearly price and volumes Hbel

Date Closing Open Range Volume
Wed 18 March 2026 16.80 (-26.32%) 23.90 15.26 - 25.35 0.6149 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.7233 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.731 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.772 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.1523 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4281 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3735 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.205 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5

Munafa value: 15 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hbel in short term and the sell signal is strong.

Hbel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 17.82
12 day DMA 20.12
20 day DMA 19.17
35 day DMA 20.71
50 day DMA 21.61
100 day DMA 37.53
150 day DMA 134.71
200 day DMA 261.38

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.3719.16
12 day EMA19.0119.4119.89
20 day EMA19.6319.9320.26
35 day EMA20.6620.8921.13
50 day EMA21.6421.8422.05

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.5219.44
12 day SMA20.1220.3520.5
20 day SMA19.1719.2919.45
35 day SMA20.7120.8921.07
50 day SMA21.6121.8222.05
100 day SMA37.5338.2739.01
150 day SMA134.71141.45147.88
200 day SMA261.38263.48265.48

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 26.25

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

EPS is 0.90 and PE is: 18.67

Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)

Debt: 0.00 in crores

Market capitalization: 51.93

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top