Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 16.04 and 16.08
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.073333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.11 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.06 (-4.97%) | 16.10 | 16.06 - 16.10 | 1 times | Mon 02 February 2026 | 16.90 (-4.68%) | 16.90 | 16.90 - 16.90 | 0.3333 times | Fri 30 January 2026 | 17.73 (-4.98%) | 17.99 | 17.73 - 17.99 | 1 times | Thu 29 January 2026 | 18.66 (-2.05%) | 18.66 | 18.66 - 18.66 | 0.6667 times | Wed 28 January 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 2 times | Tue 27 January 2026 | 20.05 (-4.98%) | 22.15 | 20.05 - 22.15 | 0.6667 times | Wed 21 January 2026 | 21.10 (-4.91%) | 21.10 | 21.10 - 21.10 | 0.3333 times | Mon 19 January 2026 | 22.19 (-4.97%) | 22.19 | 22.19 - 22.19 | 0.3333 times | Wed 14 January 2026 | 23.35 (-3.31%) | 22.95 | 22.95 - 25.35 | 2.3333 times | Thu 08 January 2026 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 1.3333 times | Tue 06 January 2026 | 23.00 (-4.17%) | 22.80 | 22.80 - 23.00 | 3 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 15.64 and 16.48
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.06 (-9.42%) | 16.90 | 16.06 - 16.90 | 0.367 times | Fri 30 January 2026 | 17.73 (-15.97%) | 22.15 | 17.73 - 22.15 | 1.1927 times | Wed 21 January 2026 | 21.10 (-9.64%) | 22.19 | 21.10 - 22.19 | 0.1835 times | Wed 14 January 2026 | 23.35 (-3.31%) | 22.95 | 22.95 - 25.35 | 0.6422 times | Thu 08 January 2026 | 24.15 (1.05%) | 24.60 | 22.80 - 24.60 | 1.3761 times | Thu 01 January 2026 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.2752 times | Fri 26 December 2025 | 22.80 (-3.1%) | 24.00 | 22.80 - 24.00 | 0.367 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.0917 times | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 0.8257 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 4.6789 times | Fri 28 November 2025 | 22.76 (-5.17%) | 25.20 | 22.76 - 25.20 | 0.9174 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 15.64 and 16.48
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.06 (-9.42%) | 16.90 | 16.06 - 16.90 | 0.0607 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.607 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.9863 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.0319 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.5979 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.8058 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3642 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0607 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.3035 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1821 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1366 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 11.42 and 20.71
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 19.156666666667 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.06 (-29.56%) | 23.90 | 16.06 - 25.35 | 0.2625 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.901 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.7659 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.8088 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.2073 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.4486 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3913 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.2147 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbel 542592 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hbel 542592 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hbel in short term and the sell signal is strong.
Hbel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 20.52 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.67 |
| 50 day DMA | 24.33 |
| 100 day DMA | 49.51 |
| 150 day DMA | 221.27 |
| 200 day DMA | 292.75 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 18.49 | 19.29 |
| 12 day EMA | 19.63 | 20.28 | 20.9 |
| 20 day EMA | 20.96 | 21.48 | 21.96 |
| 35 day EMA | 23.11 | 23.53 | 23.92 |
| 50 day EMA | 24.76 | 25.12 | 25.46 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 18.48 | 19.32 |
| 12 day SMA | 20.52 | 21.17 | 21.67 |
| 20 day SMA | 21.7 | 22.05 | 22.31 |
| 35 day SMA | 22.67 | 23.03 | 23.33 |
| 50 day SMA | 24.33 | 24.7 | 25.08 |
| 100 day SMA | 49.51 | 50.29 | 51.07 |
| 150 day SMA | 221.27 | 224.97 | 228.65 |
| 200 day SMA | 292.75 | 294.81 | 296.88 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 25.09
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
EPS is 0.90 and PE is: 17.84
Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)
Debt: 0.00 in crores
Market capitalization: 51.93
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


