Munafa Stock Market Course + Intraday & FNO calls 
Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 23.1 and 23.1
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.1 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.303 times | Mon 08 December 2025 | 23.10 (5%) | 22.05 | 22.05 - 23.10 | 0.4545 times | Fri 05 December 2025 | 22.00 (4.76%) | 22.05 | 22.00 - 22.05 | 3.6364 times | Thu 04 December 2025 | 21.00 (2.14%) | 21.00 | 21.00 - 21.00 | 0.6061 times | Wed 03 December 2025 | 20.56 (-4.99%) | 21.00 | 20.56 - 21.00 | 1.8182 times | Tue 02 December 2025 | 21.64 (0%) | 22.00 | 21.64 - 22.00 | 0.7576 times | Mon 01 December 2025 | 21.64 (-4.92%) | 23.00 | 21.64 - 23.00 | 0.9091 times | Fri 28 November 2025 | 22.76 (-4.97%) | 22.76 | 22.76 - 22.76 | 1.0606 times | Thu 27 November 2025 | 23.95 (-4.96%) | 23.94 | 23.94 - 23.95 | 0.303 times | Mon 24 November 2025 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 0.1515 times | Tue 18 November 2025 | 24.00 (-2.83%) | 24.10 | 24.00 - 24.10 | 1.5152 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 22.58 and 23.63
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (5%) | 22.05 | 22.05 - 23.10 | 0.1282 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 1.3077 times | Fri 28 November 2025 | 22.76 (-5.17%) | 25.20 | 22.76 - 25.20 | 0.2564 times | Tue 18 November 2025 | 24.00 (-7.69%) | 25.74 | 24.00 - 25.74 | 0.4359 times | Fri 14 November 2025 | 26.00 (-4.48%) | 28.58 | 25.90 - 29.99 | 0.641 times | Fri 07 November 2025 | 27.22 (4.69%) | 26.00 | 24.70 - 27.22 | 0.4103 times | Fri 31 October 2025 | 26.00 (-6.47%) | 30.63 | 26.00 - 31.81 | 3.6154 times | Thu 23 October 2025 | 27.80 (-5.54%) | 27.96 | 25.25 - 27.96 | 0.359 times | Fri 17 October 2025 | 29.43 (-22.55%) | 36.10 | 29.43 - 36.10 | 1.5641 times | Fri 10 October 2025 | 38.00 (-8.26%) | 43.39 | 38.00 - 44.94 | 1.2821 times | Fri 03 October 2025 | 41.42 (-9.96%) | 43.70 | 37.48 - 43.70 | 1.0769 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 21.83 and 24.37
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (1.49%) | 23.00 | 20.56 - 23.10 | 0.9061 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.1003 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.9029 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.9256 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3883 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0647 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.3236 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1942 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1456 times | Wed 19 March 2025 | 93.00 (1.09%) | 92.00 | 92.00 - 93.00 | 0.0485 times | Wed 29 January 2025 | 92.00 (-2.65%) | 90.00 | 89.90 - 100.84 | 0.4369 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are -18.89 and 62.55
| Yearly Target 1 | -32.89 |
| Yearly Target 2 | -4.89 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 76.55 |
| Yearly Target 5 | 129.99 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (-75.56%) | 90.00 | 20.56 - 102.00 | 3.5049 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.6977 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.7368 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.0998 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.4086 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3565 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.1956 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbel (542592) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hbel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.8 |
| 20 day DMA | 24.46 |
| 35 day DMA | 27.26 |
| 50 day DMA | 33.76 |
| 100 day DMA | 63.99 |
| 150 day DMA | 294.3 |
| 200 day DMA | 342.66 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.23 | 21.79 |
| 12 day EMA | 23.22 | 23.24 | 23.26 |
| 20 day EMA | 25.06 | 25.27 | 25.5 |
| 35 day EMA | 30.72 | 31.17 | 31.65 |
| 50 day EMA | 36.3 | 36.84 | 37.4 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.66 | 21.37 |
| 12 day SMA | 22.8 | 23.05 | 23.39 |
| 20 day SMA | 24.46 | 24.6 | 24.82 |
| 35 day SMA | 27.26 | 27.78 | 28.36 |
| 50 day SMA | 33.76 | 34.67 | 35.66 |
| 100 day SMA | 63.99 | 64.85 | 65.77 |
| 150 day SMA | 294.3 | 297.99 | 301.5 |
| 200 day SMA | 342.66 | 345.84 | 348.86 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.90 and PE is: 25.67
Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)
Debt: 0.00 in crores
Market capitalization: 51.93
EPS is 0.90 and PE is: 25.67
Last quarter profit: (March 2025 quarter) -0.33 crores (21.43%)
Debt: 0.00 in crores
Market capitalization: 55.69
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
