ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 14.3 and 14.3

Intraday Target 114.3
Intraday Target 214.3
Intraday Target 314.3
Intraday Target 414.3
Intraday Target 514.3

Daily price and volume Hbel

Date Closing Open Range Volume
Tue 07 April 2026 14.30 (-4.73%) 14.30 14.30 - 14.30 0.2128 times
Mon 30 March 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.2128 times
Wed 25 March 2026 15.80 (-4.24%) 16.50 15.75 - 16.50 1.4894 times
Tue 24 March 2026 16.50 (0.24%) 16.50 16.50 - 16.50 0.8511 times
Mon 23 March 2026 16.46 (-2.02%) 16.80 16.46 - 16.80 1.7021 times
Fri 20 March 2026 16.80 (0%) 16.80 16.80 - 16.80 0.2128 times
Wed 18 March 2026 16.80 (0%) 16.80 16.80 - 16.80 0.8511 times
Tue 17 March 2026 16.80 (-4.44%) 17.00 16.80 - 17.00 1.0638 times
Mon 16 March 2026 17.58 (-4.97%) 17.60 17.58 - 17.60 3.1915 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.2128 times
Thu 05 March 2026 19.40 (-4.53%) 20.29 19.40 - 20.29 0.8511 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 13.95 and 14.66

Weekly Target 113.83
Weekly Target 214.06
Weekly Target 314.536666666667
Weekly Target 414.77
Weekly Target 515.25

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.1905 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.8095 times
Fri 20 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 2.381 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.0952 times
Thu 05 March 2026 19.40 (-13.78%) 21.38 19.40 - 21.38 0.5714 times
Fri 20 February 2026 22.50 (15.38%) 20.47 20.47 - 24.86 1.7143 times
Fri 13 February 2026 19.50 (21.42%) 15.26 15.26 - 19.50 1.4286 times
Tue 03 February 2026 16.06 (-9.42%) 16.90 16.06 - 16.90 0.381 times
Fri 30 January 2026 17.73 (-15.97%) 22.15 17.73 - 22.15 1.2381 times
Wed 21 January 2026 21.10 (-9.64%) 22.19 21.10 - 22.19 0.1905 times
Wed 14 January 2026 23.35 (-3.31%) 22.95 22.95 - 25.35 0.6667 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 14.3 and 14.3

Monthly Target 114.3
Monthly Target 214.3
Monthly Target 314.3
Monthly Target 414.3
Monthly Target 514.3

Monthly price and volumes Hbel

Date Closing Open Range Volume
Tue 07 April 2026 14.30 (-4.73%) 14.30 14.30 - 14.30 0.014 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.7013 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.547 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.561 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.9116 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.9537 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.2496 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.669 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3366 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0561 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.2805 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 8.78 and 19.83

Yearly Target 16.93
Yearly Target 210.62
Yearly Target 317.983333333333
Yearly Target 421.67
Yearly Target 529.03

Yearly price and volumes Hbel

Date Closing Open Range Volume
Tue 07 April 2026 14.30 (-37.28%) 23.90 14.30 - 25.35 0.7287 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.6659 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.7197 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.7601 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.1345 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4215 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3677 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.2018 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Tomorrow's movement Prediction of Hbel 542592 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hbel in short term and the sell signal is strong.

Hbel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 15.61
12 day DMA 17.02
20 day DMA 18.72
35 day DMA 19.4
50 day DMA 20.39
100 day DMA 32.91
150 day DMA 92.03
200 day DMA 247.45

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4616.0416.55
12 day EMA16.8317.2917.7
20 day EMA17.8218.1918.53
35 day EMA19.2919.5819.85
50 day EMA20.3220.5720.8

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6116.1116.47
12 day SMA17.0217.6118.24
20 day SMA18.7218.8918.98
35 day SMA19.419.6519.9
50 day SMA20.3920.6120.79
100 day SMA32.9133.734.49
150 day SMA92.0399.22106.4
200 day SMA247.45249.75252.17

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 22.34

Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 9.69

EPS is 0.64 and PE is: 22.34

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top