Munafa Stock Market Course + Intraday & FNO calls 
Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 21.89 and 21.89
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 21.89 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 21.89 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.89 (-4.99%) | 21.89 | 21.89 - 21.89 | 0.5882 times | Wed 03 June 2026 | 23.04 (-4.99%) | 23.04 | 23.04 - 23.04 | 0.1961 times | Mon 01 June 2026 | 24.25 (0%) | 24.25 | 24.25 - 24.25 | 0.1961 times | Fri 29 May 2026 | 24.25 (4.98%) | 24.25 | 24.25 - 24.25 | 0.3922 times | Wed 27 May 2026 | 23.10 (5%) | 23.00 | 23.00 - 23.10 | 1.3725 times | Tue 26 May 2026 | 22.00 (3.43%) | 22.33 | 21.80 - 22.33 | 1.5686 times | Mon 25 May 2026 | 21.27 (4.99%) | 21.27 | 21.27 - 21.27 | 0.1961 times | Fri 22 May 2026 | 20.26 (4.97%) | 20.26 | 20.26 - 20.26 | 0.3922 times | Thu 21 May 2026 | 19.30 (4.95%) | 19.30 | 19.29 - 19.30 | 4.902 times | Wed 20 May 2026 | 18.39 (4.97%) | 18.39 | 18.39 - 18.39 | 0.1961 times | Tue 19 May 2026 | 17.52 (4.97%) | 17.52 | 17.52 - 17.52 | 2.1569 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 21.89 and 21.89
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.89 (-4.99%) | 21.89 | 21.89 - 21.89 | 0.1948 times | Wed 03 June 2026 | 23.04 (-4.99%) | 24.25 | 23.04 - 24.25 | 0.1299 times | Fri 29 May 2026 | 24.25 (19.69%) | 21.27 | 21.27 - 24.25 | 1.1688 times | Fri 22 May 2026 | 20.26 (27.42%) | 16.69 | 16.69 - 20.26 | 2.5974 times | Fri 15 May 2026 | 15.90 (24.22%) | 13.10 | 13.10 - 15.90 | 0.7792 times | Fri 08 May 2026 | 12.80 (-22.42%) | 15.68 | 12.80 - 15.68 | 3.3766 times | Tue 28 April 2026 | 16.50 (1.85%) | 15.40 | 15.39 - 16.60 | 0.5195 times | Mon 20 April 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 0.1299 times | Thu 16 April 2026 | 15.43 (7.9%) | 14.00 | 13.30 - 15.43 | 0.974 times | Tue 07 April 2026 | 14.30 (-9.49%) | 15.01 | 14.30 - 15.01 | 0.1299 times | Wed 25 March 2026 | 15.80 (-5.95%) | 16.80 | 15.75 - 16.80 | 1.2338 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 20.71 and 23.07
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.89 (-9.73%) | 24.25 | 21.89 - 24.25 | 0.0597 times | Fri 29 May 2026 | 24.25 (46.97%) | 15.68 | 12.80 - 24.25 | 1.4576 times | Tue 28 April 2026 | 16.50 (9.93%) | 14.30 | 13.30 - 16.60 | 0.3106 times | Mon 30 March 2026 | 15.01 (-26.13%) | 20.29 | 15.01 - 20.29 | 0.5974 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.4659 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.4779 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.7766 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 0.8124 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 3.6201 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.4217 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.2867 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 11.07 and 23.62
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.89 (-3.99%) | 23.90 | 12.80 - 25.35 | 1.4286 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.3131 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.6505 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.6869 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.0253 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.381 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3323 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.1824 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.44
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 11, while middle bands are at 15 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hbel in short term and the buy signal is strong.
Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 21 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.95 |
| 100 day DMA | 21.14 |
| 150 day DMA | 38.99 |
| 200 day DMA | 170.44 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.95 | 22.91 |
| 12 day EMA | 21.07 | 20.92 | 20.54 |
| 20 day EMA | 19.75 | 19.53 | 19.16 |
| 35 day EMA | 18.9 | 18.72 | 18.47 |
| 50 day EMA | 18.45 | 18.31 | 18.12 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.33 | 22.97 |
| 12 day SMA | 21 | 20.5 | 19.84 |
| 20 day SMA | 18.24 | 17.89 | 17.52 |
| 35 day SMA | 17.15 | 17.01 | 16.85 |
| 50 day SMA | 17.95 | 17.84 | 17.71 |
| 100 day SMA | 21.14 | 21.27 | 21.4 |
| 150 day SMA | 38.99 | 39.47 | 39.95 |
| 200 day SMA | 170.44 | 173.18 | 175.92 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 34.2
Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 9.69
EPS is 0.64 and PE is: 34.2
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
