ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 23.04 and 23.04

Intraday Target 123.04
Intraday Target 223.04
Intraday Target 323.04
Intraday Target 423.04
Intraday Target 523.04

Daily price and volume Hbel

Date Closing Open Range Volume
Wed 03 June 2026 23.04 (-4.99%) 23.04 23.04 - 23.04 0.1695 times
Mon 01 June 2026 24.25 (0%) 24.25 24.25 - 24.25 0.1695 times
Fri 29 May 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.339 times
Wed 27 May 2026 23.10 (5%) 23.00 23.00 - 23.10 1.1864 times
Tue 26 May 2026 22.00 (3.43%) 22.33 21.80 - 22.33 1.3559 times
Mon 25 May 2026 21.27 (4.99%) 21.27 21.27 - 21.27 0.1695 times
Fri 22 May 2026 20.26 (4.97%) 20.26 20.26 - 20.26 0.339 times
Thu 21 May 2026 19.30 (4.95%) 19.30 19.29 - 19.30 4.2373 times
Wed 20 May 2026 18.39 (4.97%) 18.39 18.39 - 18.39 0.1695 times
Tue 19 May 2026 17.52 (4.97%) 17.52 17.52 - 17.52 1.8644 times
Mon 18 May 2026 16.69 (4.97%) 16.69 16.69 - 16.69 0.1695 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 22.44 and 23.65

Weekly Target 122.23
Weekly Target 222.64
Weekly Target 323.443333333333
Weekly Target 423.85
Weekly Target 524.65

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.1176 times
Fri 29 May 2026 24.25 (19.69%) 21.27 21.27 - 24.25 1.0588 times
Fri 22 May 2026 20.26 (27.42%) 16.69 16.69 - 20.26 2.3529 times
Fri 15 May 2026 15.90 (24.22%) 13.10 13.10 - 15.90 0.7059 times
Fri 08 May 2026 12.80 (-22.42%) 15.68 12.80 - 15.68 3.0588 times
Tue 28 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 0.4706 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.1176 times
Thu 16 April 2026 15.43 (7.9%) 14.00 13.30 - 15.43 0.8824 times
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.1176 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.1176 times
Fri 20 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 1.4706 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 22.44 and 23.65

Monthly Target 122.23
Monthly Target 222.64
Monthly Target 323.443333333333
Monthly Target 423.85
Monthly Target 524.65

Monthly price and volumes Hbel

Date Closing Open Range Volume
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.024 times
Fri 29 May 2026 24.25 (46.97%) 15.68 12.80 - 24.25 1.4628 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.3118 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.5995 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.4676 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.4796 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.7794 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.8153 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 3.6331 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.4269 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.2878 times

monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 11.65 and 24.2

Yearly Target 17.85
Yearly Target 215.44
Yearly Target 320.396666666667
Yearly Target 427.99
Yearly Target 532.95

Yearly price and volumes Hbel

Date Closing Open Range Volume
Wed 03 June 2026 23.04 (1.05%) 23.90 12.80 - 25.35 1.4161 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.3194 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.6517 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.6882 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.0273 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.3817 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.333 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.1827 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 14 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hbel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hbel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 23.33
12 day DMA 20.5
20 day DMA 17.89
35 day DMA 17.01
50 day DMA 17.84
100 day DMA 21.27
150 day DMA 39.47
200 day DMA 173.18

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9122.24
12 day EMA20.9220.5419.87
20 day EMA19.5219.1518.61
35 day EMA18.7218.4718.13
50 day EMA18.4418.2518

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3322.9722.18
12 day SMA20.519.8419.02
20 day SMA17.8917.5217.13
35 day SMA17.0116.8516.69
50 day SMA17.8417.7117.58
100 day SMA21.2721.421.53
150 day SMA39.4739.9540.39
200 day SMA173.18175.92178.65

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 36

Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 9.69

EPS is 0.64 and PE is: 36

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top