Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 479.08 and 520.93

Daily Target 1	444.2
Daily Target 2	472.1
Daily Target 3	486.05
Daily Target 4	513.95
Daily Target 5	527.9

Daily price and volume Hbel

Date	Closing	Open	Range	Volume
Thu 18 April 2024	500.00 (3.68%)	500.00	458.15 - 500.00	5.8333 times
Mon 15 April 2024	482.25 (0%)	482.25	482.25 - 482.25	0.2778 times
Fri 12 April 2024	482.25 (0.05%)	482.50	482.00 - 482.50	0.5556 times
Mon 08 April 2024	482.00 (4.93%)	482.00	482.00 - 482.00	0.2778 times
Thu 04 April 2024	459.35 (4.99%)	459.35	459.35 - 459.35	0.2778 times
Wed 03 April 2024	437.50 (4.99%)	437.50	437.50 - 437.50	0.2778 times
Tue 02 April 2024	416.70 (4.99%)	416.70	416.70 - 416.70	0.2778 times
Mon 01 April 2024	396.90 (5%)	396.90	396.90 - 396.90	0.2778 times
Thu 28 March 2024	378.00 (5%)	378.00	378.00 - 378.00	0.8333 times
Tue 26 March 2024	360.00 (-2.28%)	368.80	360.00 - 368.80	1.1111 times
Fri 22 March 2024	368.40 (-4.97%)	368.30	368.30 - 380.00	5 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 479.08 and 520.93

Weekly Target 1	444.2
Weekly Target 2	472.1
Weekly Target 3	486.05
Weekly Target 4	513.95
Weekly Target 5	527.9

Weekly price and volumes for Hbel

Date	Closing	Open	Range	Volume
Thu 18 April 2024	500.00 (3.68%)	482.25	458.15 - 500.00	1.8803 times
Fri 12 April 2024	482.25 (4.99%)	482.00	482.00 - 482.50	0.2564 times
Thu 04 April 2024	459.35 (21.52%)	396.90	396.90 - 459.35	0.3419 times
Thu 28 March 2024	378.00 (2.61%)	368.80	360.00 - 378.00	0.5983 times
Fri 22 March 2024	368.40 (-14.13%)	429.00	368.30 - 429.00	2.3077 times
Thu 07 March 2024	429.00 (-0.23%)	429.00	429.00 - 429.00	0.5983 times
Thu 22 February 2024	430.00 (-0.23%)	430.00	425.00 - 450.00	3.1624 times
Wed 07 February 2024	431.00 (-9.59%)	452.95	431.00 - 452.95	0.2564 times
Fri 02 February 2024	476.70 (-9.74%)	501.75	476.70 - 502.00	0.2564 times
Thu 25 January 2024	528.15 (-0.35%)	503.50	503.50 - 528.15	0.3419 times
Fri 19 January 2024	530.00 (-5.36%)	560.00	505.40 - 560.00	0.4274 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 448.45 and 551.55

Monthly Target 1	362.53
Monthly Target 2	431.27
Monthly Target 3	465.63333333333
Monthly Target 4	534.37
Monthly Target 5	568.73

Monthly price and volumes Hbel

Date	Closing	Open	Range	Volume
Thu 18 April 2024	500.00 (32.28%)	396.90	396.90 - 500.00	0.9091 times
Thu 28 March 2024	378.00 (-11.89%)	429.00	360.00 - 429.00	1.2539 times
Mon 26 February 2024	429.00 (-18.77%)	501.75	425.00 - 502.00	1.3793 times
Thu 25 January 2024	528.15 (-15.33%)	593.00	503.50 - 593.00	0.5016 times
Tue 19 December 2023	623.80 (-5.48%)	627.00	623.80 - 691.15	0.1881 times
Wed 29 November 2023	660.00 (10%)	630.00	630.00 - 694.55	0.3762 times
Tue 31 October 2023	600.00 (-18.16%)	700.00	600.00 - 700.00	0.815 times
Thu 28 September 2023	733.15 (7.19%)	710.00	665.00 - 733.15	0.627 times
Tue 29 August 2023	684.00 (38.32%)	543.95	489.60 - 684.00	0.7524 times
Fri 28 July 2023	494.50 (56.98%)	280.00	280.00 - 557.00	3.1975 times
Mon 12 June 2023	315.00 (-9.97%)	314.95	290.00 - 329.00	1.1912 times

monthly chart Hbel

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 452.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbel 542592 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.63

Munafa value: 95 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 429 and price is deviating by 38 points

Upper Bollinger band is at 505 and lower is at 353, while middle bands are at 391 and 467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hbel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.26 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period	DMA value
5 day DMA	481.17
12 day DMA	429.25
20 day DMA	428.2
35 day DMA	460.93
50 day DMA	516.26
100 day DMA	478.32
150 day DMA	393.34
200 day DMA	321.34

EMA (exponential moving average) of Hbel 542592

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	477.19	465.78	457.55
12 day EMA	452.83	444.26	437.36
20 day EMA	452.34	447.32	443.64
35 day EMA	484.65	483.75	483.84
50 day EMA	526.76	527.85	529.71

SMA (simple moving average) of Hbel 542592

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	481.17	468.67	455.56
12 day SMA	429.25	421.58	417.15
20 day SMA	428.2	424.7	422.05
35 day SMA	460.93	463.59	467.63
50 day SMA	516.26	519.56	523.22
100 day SMA	478.32	475.48	472.91
150 day SMA	393.34	390.4	387.66
200 day SMA	321.34	319.46	317.57

Fundamentals, profit and EPS of Hbel 542592

EPS is 4.89 and PE is: 102.25

Last quarter profit: (February 2024 quarter) 0.47 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 26.42

EPS is 4.89 and PE is: 102.25

Last quarter profit: (September 2023 quarter) 0.47 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 42.37