Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 20.26 and 20.26
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.26 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.26 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.26 (4.97%) | 20.26 | 20.26 - 20.26 | 0.3846 times | Thu 21 May 2026 | 19.30 (4.95%) | 19.30 | 19.29 - 19.30 | 4.8077 times | Wed 20 May 2026 | 18.39 (4.97%) | 18.39 | 18.39 - 18.39 | 0.1923 times | Tue 19 May 2026 | 17.52 (4.97%) | 17.52 | 17.52 - 17.52 | 2.1154 times | Mon 18 May 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.1923 times | Fri 15 May 2026 | 15.90 (4.95%) | 15.90 | 15.90 - 15.90 | 0.3846 times | Thu 14 May 2026 | 15.15 (4.99%) | 15.15 | 15.15 - 15.15 | 1.1538 times | Wed 13 May 2026 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 0.1923 times | Tue 12 May 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.1923 times | Mon 11 May 2026 | 13.10 (2.34%) | 13.10 | 13.10 - 13.10 | 0.3846 times | Fri 08 May 2026 | 12.80 (-4.97%) | 13.00 | 12.80 - 13.00 | 5.3846 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 18.48 and 22.05
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.26 (27.42%) | 16.69 | 16.69 - 20.26 | 2.2727 times | Fri 15 May 2026 | 15.90 (24.22%) | 13.10 | 13.10 - 15.90 | 0.6818 times | Fri 08 May 2026 | 12.80 (-22.42%) | 15.68 | 12.80 - 15.68 | 2.9545 times | Tue 28 April 2026 | 16.50 (1.85%) | 15.40 | 15.39 - 16.60 | 0.4545 times | Mon 20 April 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 0.1136 times | Thu 16 April 2026 | 15.43 (7.9%) | 14.00 | 13.30 - 15.43 | 0.8523 times | Tue 07 April 2026 | 14.30 (-9.49%) | 15.01 | 14.30 - 15.01 | 0.1136 times | Wed 25 March 2026 | 15.80 (-5.95%) | 16.80 | 15.75 - 16.80 | 1.0795 times | Fri 20 March 2026 | 16.80 (-9.19%) | 17.60 | 16.80 - 17.60 | 1.4205 times | Wed 11 March 2026 | 18.50 (-4.64%) | 18.50 | 18.50 - 18.50 | 0.0568 times | Thu 05 March 2026 | 19.40 (-13.78%) | 21.38 | 19.40 - 21.38 | 0.3409 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 16.53 and 23.99
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.26 (22.79%) | 15.68 | 12.80 - 20.26 | 1.2411 times | Tue 28 April 2026 | 16.50 (9.93%) | 14.30 | 13.30 - 16.60 | 0.3103 times | Mon 30 March 2026 | 15.01 (-26.13%) | 20.29 | 15.01 - 20.29 | 0.5967 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.4654 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.4773 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.7757 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 0.8115 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 3.6158 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.42 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.2864 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0477 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 10.26 and 22.81
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.26 (-11.14%) | 23.90 | 12.80 - 25.35 | 1.3314 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.362 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.6601 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.6971 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.0405 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.3866 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3372 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.1851 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbel (542592) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.74 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.35 |
| 100 day DMA | 22.3 |
| 150 day DMA | 42.3 |
| 200 day DMA | 190.03 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 17.7 | 16.9 |
| 12 day EMA | 17.02 | 16.43 | 15.91 |
| 20 day EMA | 16.6 | 16.21 | 15.88 |
| 35 day EMA | 17.09 | 16.9 | 16.76 |
| 50 day EMA | 17.95 | 17.86 | 17.8 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 17.56 | 16.73 |
| 12 day SMA | 15.9 | 15.39 | 15.02 |
| 20 day SMA | 15.74 | 15.43 | 15.18 |
| 35 day SMA | 16.49 | 16.58 | 16.68 |
| 50 day SMA | 17.35 | 17.39 | 17.47 |
| 100 day SMA | 22.3 | 22.51 | 22.71 |
| 150 day SMA | 42.3 | 42.82 | 43.35 |
| 200 day SMA | 190.03 | 193.07 | 196.12 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 31.66
Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 9.69
EPS is 0.64 and PE is: 31.66
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


