Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 21.32 and 23.68
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 25.65 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.50 (-4.98%) | 24.86 | 22.50 - 24.86 | 2.5 times | Thu 19 February 2026 | 23.68 (4.96%) | 23.68 | 23.68 - 23.68 | 0.2778 times | Wed 18 February 2026 | 22.56 (4.98%) | 22.56 | 22.56 - 22.56 | 0.2778 times | Tue 17 February 2026 | 21.49 (4.98%) | 21.49 | 21.49 - 21.49 | 1.3889 times | Mon 16 February 2026 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 0.5556 times | Fri 13 February 2026 | 19.50 (4.95%) | 19.50 | 19.50 - 19.50 | 0.2778 times | Thu 12 February 2026 | 18.58 (4.97%) | 18.58 | 18.58 - 18.58 | 0.8333 times | Wed 11 February 2026 | 17.70 (4.98%) | 17.70 | 17.70 - 17.70 | 1.1111 times | Mon 09 February 2026 | 16.86 (4.98%) | 15.26 | 15.26 - 16.86 | 1.9444 times | Tue 03 February 2026 | 16.06 (-4.97%) | 16.10 | 16.06 - 16.10 | 0.8333 times | Mon 02 February 2026 | 16.90 (-4.68%) | 16.90 | 16.90 - 16.90 | 0.2778 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 21.49 and 25.88
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.50 (15.38%) | 20.47 | 20.47 - 24.86 | 2.1951 times | Fri 13 February 2026 | 19.50 (21.42%) | 15.26 | 15.26 - 19.50 | 1.8293 times | Tue 03 February 2026 | 16.06 (-9.42%) | 16.90 | 16.06 - 16.90 | 0.4878 times | Fri 30 January 2026 | 17.73 (-15.97%) | 22.15 | 17.73 - 22.15 | 1.5854 times | Wed 21 January 2026 | 21.10 (-9.64%) | 22.19 | 21.10 - 22.19 | 0.2439 times | Wed 14 January 2026 | 23.35 (-3.31%) | 22.95 | 22.95 - 25.35 | 0.8537 times | Thu 08 January 2026 | 24.15 (1.05%) | 24.60 | 22.80 - 24.60 | 1.8293 times | Thu 01 January 2026 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.3659 times | Fri 26 December 2025 | 22.80 (-3.1%) | 24.00 | 22.80 - 24.00 | 0.4878 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.122 times | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 1.0976 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 18.88 and 28.48
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.50 (26.9%) | 16.90 | 15.26 - 24.86 | 0.5347 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.578 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.9393 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 0.9827 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.3786 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.7197 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3468 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0578 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.289 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1734 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1301 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 13.84 and 23.93
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.50 (-1.32%) | 23.90 | 15.26 - 25.35 | 0.4483 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.8073 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.7475 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.7894 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.1783 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.4378 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3819 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.2096 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbel 542592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hbel 542592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.62
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 19.5 |
| 20 day DMA | 20.28 |
| 35 day DMA | 21.35 |
| 50 day DMA | 22.73 |
| 100 day DMA | 42.71 |
| 150 day DMA | 181.5 |
| 200 day DMA | 274.45 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.75 | 20.79 |
| 12 day EMA | 20.89 | 20.6 | 20.04 |
| 20 day EMA | 20.91 | 20.74 | 20.43 |
| 35 day EMA | 21.78 | 21.74 | 21.63 |
| 50 day EMA | 23.16 | 23.19 | 23.17 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.54 | 20.52 |
| 12 day SMA | 19.5 | 19.18 | 18.8 |
| 20 day SMA | 20.28 | 20.35 | 20.37 |
| 35 day SMA | 21.35 | 21.36 | 21.37 |
| 50 day SMA | 22.73 | 22.86 | 22.96 |
| 100 day SMA | 42.71 | 43.42 | 44.1 |
| 150 day SMA | 181.5 | 187.35 | 192.65 |
| 200 day SMA | 274.45 | 276.38 | 278.4 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 35.16
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
EPS is 0.90 and PE is: 25
Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)
Debt: 0.00 in crores
Market capitalization: 51.93
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


