ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 15.68 and 15.68

Intraday Target 115.68
Intraday Target 215.68
Intraday Target 315.68
Intraday Target 415.68
Intraday Target 515.68

Daily price and volume Hbel

Date Closing Open Range Volume
Mon 04 May 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 1.2821 times
Tue 28 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.2564 times
Mon 27 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 1.7949 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.5128 times
Thu 16 April 2026 15.43 (4.97%) 15.43 13.97 - 15.43 0.7692 times
Wed 15 April 2026 14.70 (5%) 13.30 13.30 - 14.70 1.2821 times
Mon 13 April 2026 14.00 (-2.1%) 14.00 14.00 - 14.00 1.7949 times
Tue 07 April 2026 14.30 (-4.73%) 14.30 14.30 - 14.30 0.2564 times
Mon 30 March 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.2564 times
Wed 25 March 2026 15.80 (-4.24%) 16.50 15.75 - 16.50 1.7949 times
Tue 24 March 2026 16.50 (0.24%) 16.50 16.50 - 16.50 1.0256 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 15.68 and 15.68

Weekly Target 115.68
Weekly Target 215.68
Weekly Target 315.68
Weekly Target 415.68
Weekly Target 515.68

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Mon 04 May 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.495 times
Tue 28 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 0.7921 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.198 times
Thu 16 April 2026 15.43 (7.9%) 14.00 13.30 - 15.43 1.4851 times
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.198 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.8812 times
Fri 20 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 2.4752 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.099 times
Thu 05 March 2026 19.40 (-13.78%) 21.38 19.40 - 21.38 0.5941 times
Fri 20 February 2026 22.50 (15.38%) 20.47 20.47 - 24.86 1.7822 times
Fri 13 February 2026 19.50 (21.42%) 15.26 15.26 - 19.50 1.4851 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 15.68 and 15.68

Monthly Target 115.68
Monthly Target 215.68
Monthly Target 315.68
Monthly Target 415.68
Monthly Target 515.68

Monthly price and volumes Hbel

Date Closing Open Range Volume
Mon 04 May 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.0677 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.3518 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.6766 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.5277 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5413 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.8796 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.9202 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.1001 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.6103 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3248 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0541 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 8.47 and 20.52

Yearly Target 16.06
Yearly Target 210.87
Yearly Target 318.11
Yearly Target 422.92
Yearly Target 530.16

Yearly price and volumes Hbel

Date Closing Open Range Volume
Mon 04 May 2026 15.68 (-31.23%) 23.90 13.30 - 25.35 0.8784 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.5904 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.7049 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.7444 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.1112 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4128 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3601 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.1976 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hbel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.59
20 day DMA 16.73
35 day DMA 17.9
50 day DMA 19.5
100 day DMA 27.58
150 day DMA 50.35
200 day DMA 231

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.0315.79
12 day EMA16.116.1816.12
20 day EMA16.7516.8616.9
35 day EMA17.9418.0718.16
50 day EMA19.3119.4619.58

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.8715.37
12 day SMA15.5915.6815.71
20 day SMA16.7317.0717.43
35 day SMA17.918.0518.22
50 day SMA19.519.6319.72
100 day SMA27.5828.1928.87
150 day SMA50.3550.9757.8
200 day SMA231233.54235.95

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 24.5

Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 9.69

EPS is 0.64 and PE is: 24.5

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top