ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 13.68 and 13.68

Intraday Target 113.68
Intraday Target 213.68
Intraday Target 313.68
Intraday Target 413.68
Intraday Target 513.68

Daily price and volume Hbel

Date Closing Open Range Volume
Tue 07 July 2026 13.68 (-9.7%) 13.68 13.68 - 13.68 2.3077 times
Fri 03 July 2026 15.15 (-4.96%) 15.15 15.15 - 15.15 0.3846 times
Thu 02 July 2026 15.94 (-4.95%) 16.50 15.94 - 16.77 1.9231 times
Tue 30 June 2026 16.77 (-4.99%) 16.77 16.77 - 16.77 0.7692 times
Mon 29 June 2026 17.65 (-2.22%) 17.65 17.65 - 17.65 0.3846 times
Wed 24 June 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.7692 times
Tue 23 June 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.3846 times
Mon 22 June 2026 20.00 (-3.85%) 20.80 20.00 - 20.80 1.1538 times
Tue 16 June 2026 20.80 (-4.98%) 20.80 20.80 - 20.80 0.7692 times
Mon 15 June 2026 21.89 (-4.99%) 21.89 21.89 - 21.89 1.1538 times
Wed 03 June 2026 23.04 (-4.99%) 23.04 23.04 - 23.04 0.3846 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 13.68 and 13.68

Weekly Target 113.68
Weekly Target 213.68
Weekly Target 313.68
Weekly Target 413.68
Weekly Target 513.68

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Tue 07 July 2026 13.68 (-9.7%) 13.68 13.68 - 13.68 0.3797 times
Fri 03 July 2026 15.15 (-16.07%) 17.65 15.15 - 17.65 0.5696 times
Wed 24 June 2026 18.05 (-13.22%) 20.80 18.05 - 20.80 0.3797 times
Tue 16 June 2026 20.80 (-9.72%) 21.89 20.80 - 21.89 0.3165 times
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.1266 times
Fri 29 May 2026 24.25 (19.69%) 21.27 21.27 - 24.25 1.1392 times
Fri 22 May 2026 20.26 (27.42%) 16.69 16.69 - 20.26 2.5316 times
Fri 15 May 2026 15.90 (24.22%) 13.10 13.10 - 15.90 0.7595 times
Fri 08 May 2026 12.80 (-22.42%) 15.68 12.80 - 15.68 3.2911 times
Tue 28 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 0.5063 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.1266 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 12.14 and 15.23

Monthly Target 111.62
Monthly Target 212.65
Monthly Target 314.71
Monthly Target 415.74
Monthly Target 517.8

Monthly price and volumes Hbel

Date Closing Open Range Volume
Tue 07 July 2026 13.68 (-18.43%) 16.50 13.68 - 16.77 0.1619 times
Tue 30 June 2026 16.77 (-30.85%) 24.25 16.77 - 24.25 0.2159 times
Fri 29 May 2026 24.25 (46.97%) 15.68 12.80 - 24.25 1.6464 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.3509 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.6748 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.5263 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5398 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.8772 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.9177 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.0891 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.6059 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 6.97 and 19.52

Yearly Target 14.73
Yearly Target 29.2
Yearly Target 317.276666666667
Yearly Target 421.75
Yearly Target 529.83

Yearly price and volumes Hbel

Date Closing Open Range Volume
Tue 07 July 2026 13.68 (-40%) 23.90 12.80 - 25.35 1.5229 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.2655 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.6411 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.6771 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.0106 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.3755 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3275 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.1798 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.9

Tomorrow's movement Prediction of Hbel 542592 looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hbel in short term and the sell signal is strong.

Hbel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 15.84
12 day DMA 18.85
20 day DMA 19.62
35 day DMA 17.63
50 day DMA 17.43
100 day DMA 20.08
150 day DMA 34.28
200 day DMA 140.48

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7116.7217.5
12 day EMA17.5618.2618.82
20 day EMA18.118.5718.93
35 day EMA18.3218.5918.79
50 day EMA17.6417.817.91

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.7117.48
12 day SMA18.8519.7320.4
20 day SMA19.6219.7719.8
35 day SMA17.6317.6617.62
50 day SMA17.4317.617.77
100 day SMA20.0820.2320.37
150 day SMA34.2834.8135.32
200 day SMA140.48144.91148.93

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.90 and PE is: 15.2

Last quarter profit: (March 2026 quarter) -0.12 crores (37.21%)

Debt: 0.00 in crores

Market capitalization: 11.06

EPS is 0.64 and PE is: 21.38

Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 9.69

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top