Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 15.68 and 15.68
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.68 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.68 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 1.2821 times | Tue 28 April 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.2564 times | Mon 27 April 2026 | 16.50 (1.85%) | 15.40 | 15.39 - 16.60 | 1.7949 times | Mon 20 April 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 0.5128 times | Thu 16 April 2026 | 15.43 (4.97%) | 15.43 | 13.97 - 15.43 | 0.7692 times | Wed 15 April 2026 | 14.70 (5%) | 13.30 | 13.30 - 14.70 | 1.2821 times | Mon 13 April 2026 | 14.00 (-2.1%) | 14.00 | 14.00 - 14.00 | 1.7949 times | Tue 07 April 2026 | 14.30 (-4.73%) | 14.30 | 14.30 - 14.30 | 0.2564 times | Mon 30 March 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.2564 times | Wed 25 March 2026 | 15.80 (-4.24%) | 16.50 | 15.75 - 16.50 | 1.7949 times | Tue 24 March 2026 | 16.50 (0.24%) | 16.50 | 16.50 - 16.50 | 1.0256 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 15.68 and 15.68
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.495 times | Tue 28 April 2026 | 16.50 (1.85%) | 15.40 | 15.39 - 16.60 | 0.7921 times | Mon 20 April 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 0.198 times | Thu 16 April 2026 | 15.43 (7.9%) | 14.00 | 13.30 - 15.43 | 1.4851 times | Tue 07 April 2026 | 14.30 (-9.49%) | 15.01 | 14.30 - 15.01 | 0.198 times | Wed 25 March 2026 | 15.80 (-5.95%) | 16.80 | 15.75 - 16.80 | 1.8812 times | Fri 20 March 2026 | 16.80 (-9.19%) | 17.60 | 16.80 - 17.60 | 2.4752 times | Wed 11 March 2026 | 18.50 (-4.64%) | 18.50 | 18.50 - 18.50 | 0.099 times | Thu 05 March 2026 | 19.40 (-13.78%) | 21.38 | 19.40 - 21.38 | 0.5941 times | Fri 20 February 2026 | 22.50 (15.38%) | 20.47 | 20.47 - 24.86 | 1.7822 times | Fri 13 February 2026 | 19.50 (21.42%) | 15.26 | 15.26 - 19.50 | 1.4851 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 15.68 and 15.68
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.0677 times | Tue 28 April 2026 | 16.50 (9.93%) | 14.30 | 13.30 - 16.60 | 0.3518 times | Mon 30 March 2026 | 15.01 (-26.13%) | 20.29 | 15.01 - 20.29 | 0.6766 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.5277 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.5413 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.8796 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 0.9202 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.1001 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.6103 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3248 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0541 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 8.47 and 20.52
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 18.11 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.68 (-31.23%) | 23.90 | 13.30 - 25.35 | 0.8784 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.5904 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.7049 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.7444 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.1112 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.4128 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3601 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.1976 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.59 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.9 |
| 50 day DMA | 19.5 |
| 100 day DMA | 27.58 |
| 150 day DMA | 50.35 |
| 200 day DMA | 231 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 16.03 | 15.79 |
| 12 day EMA | 16.1 | 16.18 | 16.12 |
| 20 day EMA | 16.75 | 16.86 | 16.9 |
| 35 day EMA | 17.94 | 18.07 | 18.16 |
| 50 day EMA | 19.31 | 19.46 | 19.58 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.87 | 15.37 |
| 12 day SMA | 15.59 | 15.68 | 15.71 |
| 20 day SMA | 16.73 | 17.07 | 17.43 |
| 35 day SMA | 17.9 | 18.05 | 18.22 |
| 50 day SMA | 19.5 | 19.63 | 19.72 |
| 100 day SMA | 27.58 | 28.19 | 28.87 |
| 150 day SMA | 50.35 | 50.97 | 57.8 |
| 200 day SMA | 231 | 233.54 | 235.95 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 24.5
Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 9.69
EPS is 0.64 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


