Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 24.15 and 24.15
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.15 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 1.4815 times | Tue 06 January 2026 | 23.00 (-4.17%) | 22.80 | 22.80 - 23.00 | 3.3333 times | Mon 05 January 2026 | 24.00 (0.42%) | 24.60 | 24.00 - 24.60 | 0.7407 times | Thu 01 January 2026 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 1.1111 times | Fri 26 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.3704 times | Wed 24 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.3704 times | Mon 22 December 2025 | 24.00 (2%) | 24.00 | 24.00 - 24.00 | 0.7407 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.3704 times | Thu 11 December 2025 | 23.30 (0.87%) | 23.25 | 23.20 - 23.30 | 1.1111 times | Wed 10 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.3704 times | Tue 09 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.7407 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 22.58 and 24.38
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.15 (1.05%) | 24.60 | 22.80 - 24.60 | 0.9934 times | Thu 01 January 2026 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.1987 times | Fri 26 December 2025 | 22.80 (-3.1%) | 24.00 | 22.80 - 24.00 | 0.2649 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.0662 times | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 0.596 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 3.3775 times | Fri 28 November 2025 | 22.76 (-5.17%) | 25.20 | 22.76 - 25.20 | 0.6623 times | Tue 18 November 2025 | 24.00 (-7.69%) | 25.74 | 24.00 - 25.74 | 1.1258 times | Fri 14 November 2025 | 26.00 (-4.48%) | 28.58 | 25.90 - 29.99 | 1.6556 times | Fri 07 November 2025 | 27.22 (4.69%) | 26.00 | 24.70 - 27.22 | 1.0596 times | Fri 31 October 2025 | 26.00 (-6.47%) | 30.63 | 26.00 - 31.81 | 9.3377 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 23.48 and 25.28
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.15 (5.92%) | 23.90 | 22.80 - 24.60 | 0.2804 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 1.0125 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.0592 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.7196 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.8536 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3738 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0623 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.3115 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1869 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1402 times | Wed 19 March 2025 | 93.00 (1.09%) | 92.00 | 92.00 - 93.00 | 0.0467 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 23.48 and 25.28
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.15 (5.92%) | 23.90 | 22.80 - 24.60 | 0.1095 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.9781 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.781 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.8248 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.2311 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.4574 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.399 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.219 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hbel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.04 |
| 35 day DMA | 24.75 |
| 50 day DMA | 27.96 |
| 100 day DMA | 56.29 |
| 150 day DMA | 255.67 |
| 200 day DMA | 313.66 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.46 | 23.69 |
| 12 day EMA | 23.56 | 23.45 | 23.53 |
| 20 day EMA | 24.09 | 24.08 | 24.19 |
| 35 day EMA | 26.41 | 26.54 | 26.75 |
| 50 day EMA | 29 | 29.2 | 29.45 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.54 | 23.74 |
| 12 day SMA | 23.5 | 23.32 | 23.15 |
| 20 day SMA | 23.04 | 23.03 | 23.11 |
| 35 day SMA | 24.75 | 24.85 | 24.95 |
| 50 day SMA | 27.96 | 28.31 | 28.72 |
| 100 day SMA | 56.29 | 57.03 | 57.75 |
| 150 day SMA | 255.67 | 259.7 | 263.54 |
| 200 day SMA | 313.66 | 316.2 | 318.89 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 37.73
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
EPS is 0.90 and PE is: 26.83
Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)
Debt: 0.00 in crores
Market capitalization: 51.93
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


