Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 14.3 and 14.3
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.3 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.3 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.30 (-4.73%) | 14.30 | 14.30 - 14.30 | 0.2128 times | Mon 30 March 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.2128 times | Wed 25 March 2026 | 15.80 (-4.24%) | 16.50 | 15.75 - 16.50 | 1.4894 times | Tue 24 March 2026 | 16.50 (0.24%) | 16.50 | 16.50 - 16.50 | 0.8511 times | Mon 23 March 2026 | 16.46 (-2.02%) | 16.80 | 16.46 - 16.80 | 1.7021 times | Fri 20 March 2026 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.2128 times | Wed 18 March 2026 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.8511 times | Tue 17 March 2026 | 16.80 (-4.44%) | 17.00 | 16.80 - 17.00 | 1.0638 times | Mon 16 March 2026 | 17.58 (-4.97%) | 17.60 | 17.58 - 17.60 | 3.1915 times | Wed 11 March 2026 | 18.50 (-4.64%) | 18.50 | 18.50 - 18.50 | 0.2128 times | Thu 05 March 2026 | 19.40 (-4.53%) | 20.29 | 19.40 - 20.29 | 0.8511 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 13.95 and 14.66
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.30 (-9.49%) | 15.01 | 14.30 - 15.01 | 0.1905 times | Wed 25 March 2026 | 15.80 (-5.95%) | 16.80 | 15.75 - 16.80 | 1.8095 times | Fri 20 March 2026 | 16.80 (-9.19%) | 17.60 | 16.80 - 17.60 | 2.381 times | Wed 11 March 2026 | 18.50 (-4.64%) | 18.50 | 18.50 - 18.50 | 0.0952 times | Thu 05 March 2026 | 19.40 (-13.78%) | 21.38 | 19.40 - 21.38 | 0.5714 times | Fri 20 February 2026 | 22.50 (15.38%) | 20.47 | 20.47 - 24.86 | 1.7143 times | Fri 13 February 2026 | 19.50 (21.42%) | 15.26 | 15.26 - 19.50 | 1.4286 times | Tue 03 February 2026 | 16.06 (-9.42%) | 16.90 | 16.06 - 16.90 | 0.381 times | Fri 30 January 2026 | 17.73 (-15.97%) | 22.15 | 17.73 - 22.15 | 1.2381 times | Wed 21 January 2026 | 21.10 (-9.64%) | 22.19 | 21.10 - 22.19 | 0.1905 times | Wed 14 January 2026 | 23.35 (-3.31%) | 22.95 | 22.95 - 25.35 | 0.6667 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 14.3 and 14.3
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.30 (-4.73%) | 14.30 | 14.30 - 14.30 | 0.014 times | Mon 30 March 2026 | 15.01 (-26.13%) | 20.29 | 15.01 - 20.29 | 0.7013 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.547 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.561 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.9116 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 0.9537 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.2496 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.669 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3366 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0561 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.2805 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 8.78 and 19.83
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 17.983333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.30 (-37.28%) | 23.90 | 14.30 - 25.35 | 0.7287 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.6659 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.7197 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.7601 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.1345 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.4215 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3677 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.2018 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Tomorrow's movement Prediction of Hbel 542592 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hbel in short term and the sell signal is strong.
Hbel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 17.02 |
| 20 day DMA | 18.72 |
| 35 day DMA | 19.4 |
| 50 day DMA | 20.39 |
| 100 day DMA | 32.91 |
| 150 day DMA | 92.03 |
| 200 day DMA | 247.45 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 16.04 | 16.55 |
| 12 day EMA | 16.83 | 17.29 | 17.7 |
| 20 day EMA | 17.82 | 18.19 | 18.53 |
| 35 day EMA | 19.29 | 19.58 | 19.85 |
| 50 day EMA | 20.32 | 20.57 | 20.8 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 16.11 | 16.47 |
| 12 day SMA | 17.02 | 17.61 | 18.24 |
| 20 day SMA | 18.72 | 18.89 | 18.98 |
| 35 day SMA | 19.4 | 19.65 | 19.9 |
| 50 day SMA | 20.39 | 20.61 | 20.79 |
| 100 day SMA | 32.91 | 33.7 | 34.49 |
| 150 day SMA | 92.03 | 99.22 | 106.4 |
| 200 day SMA | 247.45 | 249.75 | 252.17 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 22.34
Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 9.69
EPS is 0.64 and PE is: 22.34
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


