Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 13.68 and 13.68
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.68 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.68 (-9.7%) | 13.68 | 13.68 - 13.68 | 2.3077 times | Fri 03 July 2026 | 15.15 (-4.96%) | 15.15 | 15.15 - 15.15 | 0.3846 times | Thu 02 July 2026 | 15.94 (-4.95%) | 16.50 | 15.94 - 16.77 | 1.9231 times | Tue 30 June 2026 | 16.77 (-4.99%) | 16.77 | 16.77 - 16.77 | 0.7692 times | Mon 29 June 2026 | 17.65 (-2.22%) | 17.65 | 17.65 - 17.65 | 0.3846 times | Wed 24 June 2026 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.7692 times | Tue 23 June 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.3846 times | Mon 22 June 2026 | 20.00 (-3.85%) | 20.80 | 20.00 - 20.80 | 1.1538 times | Tue 16 June 2026 | 20.80 (-4.98%) | 20.80 | 20.80 - 20.80 | 0.7692 times | Mon 15 June 2026 | 21.89 (-4.99%) | 21.89 | 21.89 - 21.89 | 1.1538 times | Wed 03 June 2026 | 23.04 (-4.99%) | 23.04 | 23.04 - 23.04 | 0.3846 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 13.68 and 13.68
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.68 (-9.7%) | 13.68 | 13.68 - 13.68 | 0.3797 times | Fri 03 July 2026 | 15.15 (-16.07%) | 17.65 | 15.15 - 17.65 | 0.5696 times | Wed 24 June 2026 | 18.05 (-13.22%) | 20.80 | 18.05 - 20.80 | 0.3797 times | Tue 16 June 2026 | 20.80 (-9.72%) | 21.89 | 20.80 - 21.89 | 0.3165 times | Wed 03 June 2026 | 23.04 (-4.99%) | 24.25 | 23.04 - 24.25 | 0.1266 times | Fri 29 May 2026 | 24.25 (19.69%) | 21.27 | 21.27 - 24.25 | 1.1392 times | Fri 22 May 2026 | 20.26 (27.42%) | 16.69 | 16.69 - 20.26 | 2.5316 times | Fri 15 May 2026 | 15.90 (24.22%) | 13.10 | 13.10 - 15.90 | 0.7595 times | Fri 08 May 2026 | 12.80 (-22.42%) | 15.68 | 12.80 - 15.68 | 3.2911 times | Tue 28 April 2026 | 16.50 (1.85%) | 15.40 | 15.39 - 16.60 | 0.5063 times | Mon 20 April 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 0.1266 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 12.14 and 15.23
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.68 (-18.43%) | 16.50 | 13.68 - 16.77 | 0.1619 times | Tue 30 June 2026 | 16.77 (-30.85%) | 24.25 | 16.77 - 24.25 | 0.2159 times | Fri 29 May 2026 | 24.25 (46.97%) | 15.68 | 12.80 - 24.25 | 1.6464 times | Tue 28 April 2026 | 16.50 (9.93%) | 14.30 | 13.30 - 16.60 | 0.3509 times | Mon 30 March 2026 | 15.01 (-26.13%) | 20.29 | 15.01 - 20.29 | 0.6748 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.5263 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.5398 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.8772 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 0.9177 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.0891 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.6059 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 6.97 and 19.52
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 17.276666666667 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.68 (-40%) | 23.90 | 12.80 - 25.35 | 1.5229 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.2655 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.6411 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.6771 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.0106 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.3755 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3275 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.1798 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.9
Tomorrow's movement Prediction of Hbel 542592 looks bearish. It has broken an important support level of 14 with high volumes
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hbel in short term and the sell signal is strong.
Hbel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.62 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.43 |
| 100 day DMA | 20.08 |
| 150 day DMA | 34.28 |
| 200 day DMA | 140.48 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 16.72 | 17.5 |
| 12 day EMA | 17.56 | 18.26 | 18.82 |
| 20 day EMA | 18.1 | 18.57 | 18.93 |
| 35 day EMA | 18.32 | 18.59 | 18.79 |
| 50 day EMA | 17.64 | 17.8 | 17.91 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 16.71 | 17.48 |
| 12 day SMA | 18.85 | 19.73 | 20.4 |
| 20 day SMA | 19.62 | 19.77 | 19.8 |
| 35 day SMA | 17.63 | 17.66 | 17.62 |
| 50 day SMA | 17.43 | 17.6 | 17.77 |
| 100 day SMA | 20.08 | 20.23 | 20.37 |
| 150 day SMA | 34.28 | 34.81 | 35.32 |
| 200 day SMA | 140.48 | 144.91 | 148.93 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.90 and PE is: 15.2
Last quarter profit: (March 2026 quarter) -0.12 crores (37.21%)
Debt: 0.00 in crores
Market capitalization: 11.06
EPS is 0.64 and PE is: 21.38
Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 9.69
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


