ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 16.04 and 16.08

Intraday Target 116.03
Intraday Target 216.05
Intraday Target 316.073333333333
Intraday Target 416.09
Intraday Target 516.11

Daily price and volume Hbel

Date Closing Open Range Volume
Tue 03 February 2026 16.06 (-4.97%) 16.10 16.06 - 16.10 1 times
Mon 02 February 2026 16.90 (-4.68%) 16.90 16.90 - 16.90 0.3333 times
Fri 30 January 2026 17.73 (-4.98%) 17.99 17.73 - 17.99 1 times
Thu 29 January 2026 18.66 (-2.05%) 18.66 18.66 - 18.66 0.6667 times
Wed 28 January 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 2 times
Tue 27 January 2026 20.05 (-4.98%) 22.15 20.05 - 22.15 0.6667 times
Wed 21 January 2026 21.10 (-4.91%) 21.10 21.10 - 21.10 0.3333 times
Mon 19 January 2026 22.19 (-4.97%) 22.19 22.19 - 22.19 0.3333 times
Wed 14 January 2026 23.35 (-3.31%) 22.95 22.95 - 25.35 2.3333 times
Thu 08 January 2026 24.15 (5%) 24.15 24.15 - 24.15 1.3333 times
Tue 06 January 2026 23.00 (-4.17%) 22.80 22.80 - 23.00 3 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 15.64 and 16.48

Weekly Target 115.5
Weekly Target 215.78
Weekly Target 316.34
Weekly Target 416.62
Weekly Target 517.18

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Tue 03 February 2026 16.06 (-9.42%) 16.90 16.06 - 16.90 0.367 times
Fri 30 January 2026 17.73 (-15.97%) 22.15 17.73 - 22.15 1.1927 times
Wed 21 January 2026 21.10 (-9.64%) 22.19 21.10 - 22.19 0.1835 times
Wed 14 January 2026 23.35 (-3.31%) 22.95 22.95 - 25.35 0.6422 times
Thu 08 January 2026 24.15 (1.05%) 24.60 22.80 - 24.60 1.3761 times
Thu 01 January 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.2752 times
Fri 26 December 2025 22.80 (-3.1%) 24.00 22.80 - 24.00 0.367 times
Tue 16 December 2025 23.53 (0.99%) 23.53 23.53 - 23.53 0.0917 times
Thu 11 December 2025 23.30 (5.91%) 22.05 22.05 - 23.30 0.8257 times
Fri 05 December 2025 22.00 (-3.34%) 23.00 20.56 - 23.00 4.6789 times
Fri 28 November 2025 22.76 (-5.17%) 25.20 22.76 - 25.20 0.9174 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 15.64 and 16.48

Monthly Target 115.5
Monthly Target 215.78
Monthly Target 316.34
Monthly Target 416.62
Monthly Target 517.18

Monthly price and volumes Hbel

Date Closing Open Range Volume
Tue 03 February 2026 16.06 (-9.42%) 16.90 16.06 - 16.90 0.0607 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.607 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.9863 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 1.0319 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.5979 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.8058 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3642 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0607 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.3035 times
Mon 26 May 2025 90.85 (-3.35%) 91.00 90.85 - 95.60 0.1821 times
Tue 01 April 2025 94.00 (1.08%) 94.00 94.00 - 94.00 0.1366 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 11.42 and 20.71

Yearly Target 19.87
Yearly Target 212.96
Yearly Target 319.156666666667
Yearly Target 422.25
Yearly Target 528.45

Yearly price and volumes Hbel

Date Closing Open Range Volume
Tue 03 February 2026 16.06 (-29.56%) 23.90 16.06 - 25.35 0.2625 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.901 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.7659 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.8088 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.2073 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4486 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3913 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.2147 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbel 542592 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hbel 542592 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hbel in short term and the sell signal is strong.

Hbel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 17.68
12 day DMA 20.52
20 day DMA 21.7
35 day DMA 22.67
50 day DMA 24.33
100 day DMA 49.51
150 day DMA 221.27
200 day DMA 292.75

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6818.4919.29
12 day EMA19.6320.2820.9
20 day EMA20.9621.4821.96
35 day EMA23.1123.5323.92
50 day EMA24.7625.1225.46

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6818.4819.32
12 day SMA20.5221.1721.67
20 day SMA21.722.0522.31
35 day SMA22.6723.0323.33
50 day SMA24.3324.725.08
100 day SMA49.5150.2951.07
150 day SMA221.27224.97228.65
200 day SMA292.75294.81296.88

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 25.09

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

EPS is 0.90 and PE is: 17.84

Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)

Debt: 0.00 in crores

Market capitalization: 51.93

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top