ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 21.32 and 23.68

Intraday Target 120.93
Intraday Target 221.71
Intraday Target 323.286666666667
Intraday Target 424.07
Intraday Target 525.65

Daily price and volume Hbel

Date Closing Open Range Volume
Fri 20 February 2026 22.50 (-4.98%) 24.86 22.50 - 24.86 2.5 times
Thu 19 February 2026 23.68 (4.96%) 23.68 23.68 - 23.68 0.2778 times
Wed 18 February 2026 22.56 (4.98%) 22.56 22.56 - 22.56 0.2778 times
Tue 17 February 2026 21.49 (4.98%) 21.49 21.49 - 21.49 1.3889 times
Mon 16 February 2026 20.47 (4.97%) 20.47 20.47 - 20.47 0.5556 times
Fri 13 February 2026 19.50 (4.95%) 19.50 19.50 - 19.50 0.2778 times
Thu 12 February 2026 18.58 (4.97%) 18.58 18.58 - 18.58 0.8333 times
Wed 11 February 2026 17.70 (4.98%) 17.70 17.70 - 17.70 1.1111 times
Mon 09 February 2026 16.86 (4.98%) 15.26 15.26 - 16.86 1.9444 times
Tue 03 February 2026 16.06 (-4.97%) 16.10 16.06 - 16.10 0.8333 times
Mon 02 February 2026 16.90 (-4.68%) 16.90 16.90 - 16.90 0.2778 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 21.49 and 25.88

Weekly Target 118.22
Weekly Target 220.36
Weekly Target 322.61
Weekly Target 424.75
Weekly Target 527

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Fri 20 February 2026 22.50 (15.38%) 20.47 20.47 - 24.86 2.1951 times
Fri 13 February 2026 19.50 (21.42%) 15.26 15.26 - 19.50 1.8293 times
Tue 03 February 2026 16.06 (-9.42%) 16.90 16.06 - 16.90 0.4878 times
Fri 30 January 2026 17.73 (-15.97%) 22.15 17.73 - 22.15 1.5854 times
Wed 21 January 2026 21.10 (-9.64%) 22.19 21.10 - 22.19 0.2439 times
Wed 14 January 2026 23.35 (-3.31%) 22.95 22.95 - 25.35 0.8537 times
Thu 08 January 2026 24.15 (1.05%) 24.60 22.80 - 24.60 1.8293 times
Thu 01 January 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.3659 times
Fri 26 December 2025 22.80 (-3.1%) 24.00 22.80 - 24.00 0.4878 times
Tue 16 December 2025 23.53 (0.99%) 23.53 23.53 - 23.53 0.122 times
Thu 11 December 2025 23.30 (5.91%) 22.05 22.05 - 23.30 1.0976 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 18.88 and 28.48

Monthly Target 111.27
Monthly Target 216.89
Monthly Target 320.873333333333
Monthly Target 426.49
Monthly Target 530.47

Monthly price and volumes Hbel

Date Closing Open Range Volume
Fri 20 February 2026 22.50 (26.9%) 16.90 15.26 - 24.86 0.5347 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.578 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.9393 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.9827 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.3786 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.7197 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3468 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0578 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.289 times
Mon 26 May 2025 90.85 (-3.35%) 91.00 90.85 - 95.60 0.1734 times
Tue 01 April 2025 94.00 (1.08%) 94.00 94.00 - 94.00 0.1301 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 13.84 and 23.93

Yearly Target 110.95
Yearly Target 216.72
Yearly Target 321.036666666667
Yearly Target 426.81
Yearly Target 531.13

Yearly price and volumes Hbel

Date Closing Open Range Volume
Fri 20 February 2026 22.50 (-1.32%) 23.90 15.26 - 25.35 0.4483 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.8073 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.7475 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.7894 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.1783 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4378 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3819 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.2096 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbel 542592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hbel 542592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.62

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hbel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 22.14
12 day DMA 19.5
20 day DMA 20.28
35 day DMA 21.35
50 day DMA 22.73
100 day DMA 42.71
150 day DMA 181.5
200 day DMA 274.45

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.7520.79
12 day EMA20.8920.620.04
20 day EMA20.9120.7420.43
35 day EMA21.7821.7421.63
50 day EMA23.1623.1923.17

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1421.5420.52
12 day SMA19.519.1818.8
20 day SMA20.2820.3520.37
35 day SMA21.3521.3621.37
50 day SMA22.7322.8622.96
100 day SMA42.7143.4244.1
150 day SMA181.5187.35192.65
200 day SMA274.45276.38278.4

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 35.16

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

EPS is 0.90 and PE is: 25

Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)

Debt: 0.00 in crores

Market capitalization: 51.93

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top