ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 477.1 and 491.25

Intraday Target 1473.12
Intraday Target 2481.08
Intraday Target 3487.26666666667
Intraday Target 4495.23
Intraday Target 5501.42

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Fri 05 December 2025 489.05 (-0.77%) 493.45 479.30 - 493.45 0.7018 times
Thu 04 December 2025 492.85 (1.36%) 489.70 486.65 - 494.30 0.909 times
Wed 03 December 2025 486.25 (-0.62%) 480.00 478.30 - 494.95 1.6261 times
Tue 02 December 2025 489.30 (-2.7%) 500.05 485.55 - 504.05 1.1025 times
Mon 01 December 2025 502.90 (-0.31%) 516.25 501.30 - 516.25 0.5982 times
Fri 28 November 2025 504.45 (-1.69%) 511.15 502.80 - 515.65 0.3157 times
Thu 27 November 2025 513.10 (-2.25%) 522.05 511.00 - 525.00 0.808 times
Wed 26 November 2025 524.90 (3.38%) 507.80 506.20 - 527.00 2.244 times
Tue 25 November 2025 507.75 (2.13%) 497.10 490.75 - 509.55 1.0433 times
Mon 24 November 2025 497.15 (-0.76%) 501.90 483.50 - 502.40 0.6513 times
Fri 21 November 2025 500.95 (-1.1%) 509.75 495.65 - 509.75 0.4071 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 464.7 and 502.65

Weekly Target 1456.58
Weekly Target 2472.82
Weekly Target 3494.53333333333
Weekly Target 4510.77
Weekly Target 5532.48

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Fri 05 December 2025 489.05 (-3.05%) 516.25 478.30 - 516.25 1.1385 times
Fri 28 November 2025 504.45 (0.7%) 501.90 483.50 - 527.00 1.1673 times
Fri 21 November 2025 500.95 (-0.1%) 505.15 494.15 - 514.80 0.786 times
Fri 14 November 2025 501.45 (-2.93%) 508.40 493.60 - 517.30 1.1096 times
Fri 07 November 2025 516.60 (2.84%) 506.00 505.00 - 572.20 2.4057 times
Fri 31 October 2025 502.35 (-2.19%) 520.20 499.25 - 527.85 0.7047 times
Thu 23 October 2025 513.60 (1.39%) 505.75 498.20 - 521.95 0.4194 times
Fri 17 October 2025 506.55 (0.26%) 505.25 497.20 - 525.70 0.4568 times
Fri 10 October 2025 505.25 (-6.36%) 538.05 495.00 - 545.00 1.4299 times
Fri 03 October 2025 539.55 (4.37%) 565.15 511.10 - 565.15 0.3822 times
Fri 26 September 2025 516.95 (-8.54%) 568.50 512.00 - 568.90 1.3362 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 464.7 and 502.65

Monthly Target 1456.58
Monthly Target 2472.82
Monthly Target 3494.53333333333
Monthly Target 4510.77
Monthly Target 5532.48

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Fri 05 December 2025 489.05 (-3.05%) 516.25 478.30 - 516.25 0.1656 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.7955 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.4711 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.311 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.6659 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.1687 times
Mon 30 June 2025 485.30 (5.51%) 455.55 447.05 - 501.35 0.7483 times
Fri 30 May 2025 459.95 (15.7%) 405.00 388.55 - 482.70 1.0225 times
Wed 30 April 2025 397.55 (6.5%) 410.65 360.75 - 441.80 0.5577 times
Fri 28 March 2025 373.30 (-1.97%) 388.40 362.55 - 428.00 2.0938 times
Fri 28 February 2025 380.80 (-20.92%) 503.90 368.00 - 509.65 1.5132 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 315.75 and 534.05

Yearly Target 1257.98
Yearly Target 2373.52
Yearly Target 3476.28333333333
Yearly Target 4591.82
Yearly Target 5694.58

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Fri 05 December 2025 489.05 (-4.87%) 518.20 360.75 - 579.05 0.481 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.2489 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.4873 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.6684 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.1884 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7123 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2136 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 498.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.98

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 9 points

Upper Bollinger band is at 519 and lower is at 485, while middle bands are at 494 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.75 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 492.07
12 day DMA 501.26
20 day DMA 501.68
35 day DMA 508.51
50 day DMA 513.32
100 day DMA 518.49
150 day DMA 498.41
200 day DMA 474.8

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA493.06495.06496.17
12 day EMA498.79500.56501.96
20 day EMA502.89504.35505.56
35 day EMA509.02510.2511.22
50 day EMA515.2516.27517.23

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA492.07495.15499.2
12 day SMA501.26502.43503.1
20 day SMA501.68503.06504.66
35 day SMA508.51509.24509.95
50 day SMA513.32514.63516.08
100 day SMA518.49518.29518.03
150 day SMA498.41497.84497.33
200 day SMA474.8474.76474.8

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top