Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 416.48 and 467.88
| Intraday Target 1 | 374.92 |
| Intraday Target 2 | 406.63 |
| Intraday Target 3 | 426.31666666667 |
| Intraday Target 4 | 458.03 |
| Intraday Target 5 | 477.72 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 438.35 (6.56%) | 412.20 | 394.60 - 446.00 | 7.6254 times | Wed 01 April 2026 | 411.35 (2.14%) | 410.85 | 395.10 - 419.35 | 0.2291 times | Mon 30 March 2026 | 402.75 (5.25%) | 374.85 | 366.60 - 410.25 | 0.7402 times | Fri 27 March 2026 | 382.65 (-4.27%) | 393.70 | 378.35 - 396.05 | 0.2657 times | Wed 25 March 2026 | 399.70 (1.8%) | 382.05 | 377.70 - 412.05 | 0.4818 times | Tue 24 March 2026 | 392.65 (4.05%) | 419.90 | 384.30 - 419.90 | 0.203 times | Mon 23 March 2026 | 377.35 (-4.81%) | 404.35 | 375.00 - 404.35 | 0.1117 times | Fri 20 March 2026 | 396.40 (-1.86%) | 408.90 | 395.50 - 415.90 | 0.1183 times | Thu 19 March 2026 | 403.90 (-1.36%) | 398.00 | 398.00 - 408.95 | 0.0801 times | Wed 18 March 2026 | 409.45 (3.5%) | 397.40 | 392.35 - 411.70 | 0.1447 times | Tue 17 March 2026 | 395.60 (3.64%) | 380.00 | 377.25 - 397.90 | 0.1353 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 402.48 and 481.88
| Weekly Target 1 | 337.58 |
| Weekly Target 2 | 387.97 |
| Weekly Target 3 | 416.98333333333 |
| Weekly Target 4 | 467.37 |
| Weekly Target 5 | 496.38 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 4.7589 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.5881 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.3125 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.5728 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.2393 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.3554 times | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 1.7733 times | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.2375 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.4359 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 0.7263 times | Fri 23 January 2026 | 437.70 (-6.02%) | 440.05 | 421.35 - 459.00 | 1.0363 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 416.48 and 467.88
| Monthly Target 1 | 374.92 |
| Monthly Target 2 | 406.63 |
| Monthly Target 3 | 426.31666666667 |
| Monthly Target 4 | 458.03 |
| Monthly Target 5 | 477.72 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 438.35 (8.84%) | 410.85 | 394.60 - 446.00 | 1.2544 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6122 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8082 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6931 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6723 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.876 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5188 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4436 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7333 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.3881 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.824 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 328.83 and 476.13
| Yearly Target 1 | 292.32 |
| Yearly Target 2 | 365.33 |
| Yearly Target 3 | 439.61666666667 |
| Yearly Target 4 | 512.63 |
| Yearly Target 5 | 586.92 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 438.35 (-12.37%) | 500.25 | 366.60 - 513.90 | 0.1334 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5586 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5211 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5463 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7493 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4532 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7986 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2395 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arvindfasn 542484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.28
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 17 points
Upper Bollinger band is at 438 and lower is at 370, while middle bands are at 387 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvindfasn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvindfasn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.95 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 406.96 |
| 12 day DMA | 399.32 |
| 20 day DMA | 403.68 |
| 35 day DMA | 429.5 |
| 50 day DMA | 439.71 |
| 100 day DMA | 468.42 |
| 150 day DMA | 489.15 |
| 200 day DMA | 490.77 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.95 | 400.25 | 394.7 |
| 12 day EMA | 406.31 | 400.49 | 398.52 |
| 20 day EMA | 410.51 | 407.58 | 407.18 |
| 35 day EMA | 422.27 | 421.32 | 421.91 |
| 50 day EMA | 438.57 | 438.58 | 439.69 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.96 | 397.82 | 391.02 |
| 12 day SMA | 399.32 | 394.7 | 393.18 |
| 20 day SMA | 403.68 | 403.75 | 405.15 |
| 35 day SMA | 429.5 | 430.9 | 432.98 |
| 50 day SMA | 439.71 | 439.88 | 440.97 |
| 100 day SMA | 468.42 | 469.29 | 470.64 |
| 150 day SMA | 489.15 | 489.66 | 490.37 |
| 200 day SMA | 490.77 | 490.89 | 491.18 |


