Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 445.93 and 465.73
| Intraday Target 1 | 442.02 |
| Intraday Target 2 | 449.83 |
| Intraday Target 3 | 461.81666666667 |
| Intraday Target 4 | 469.63 |
| Intraday Target 5 | 481.62 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 457.65 (-2.94%) | 473.80 | 454.00 - 473.80 | 0.8824 times | Wed 22 April 2026 | 471.50 (-0.76%) | 475.30 | 468.75 - 475.30 | 0.774 times | Tue 21 April 2026 | 475.10 (2.32%) | 466.95 | 461.00 - 476.35 | 1.5586 times | Mon 20 April 2026 | 464.35 (-2.18%) | 465.95 | 458.90 - 472.00 | 0.6847 times | Fri 17 April 2026 | 474.70 (0.05%) | 476.80 | 468.85 - 480.00 | 0.702 times | Thu 16 April 2026 | 474.45 (-1.71%) | 484.95 | 465.80 - 487.35 | 1.4094 times | Wed 15 April 2026 | 482.70 (0.9%) | 482.00 | 476.95 - 486.55 | 0.6944 times | Mon 13 April 2026 | 478.40 (-0.3%) | 467.00 | 461.35 - 480.70 | 1.07 times | Fri 10 April 2026 | 479.85 (4.28%) | 461.25 | 460.60 - 484.30 | 1.1399 times | Thu 09 April 2026 | 460.15 (0.33%) | 467.75 | 455.20 - 469.90 | 1.0845 times | Wed 08 April 2026 | 458.65 (7.01%) | 469.90 | 434.80 - 469.90 | 1.9515 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 444.65 and 467
| Weekly Target 1 | 440.32 |
| Weekly Target 2 | 448.98 |
| Weekly Target 3 | 462.66666666667 |
| Weekly Target 4 | 471.33 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 457.65 (-3.59%) | 465.95 | 454.00 - 476.35 | 0.2749 times | Fri 17 April 2026 | 474.70 (-1.07%) | 467.00 | 461.35 - 487.35 | 0.2732 times | Fri 10 April 2026 | 479.85 (9.47%) | 438.00 | 421.15 - 484.30 | 0.5028 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 4.9519 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.612 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.3252 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.596 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.249 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.3698 times | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 1.8452 times | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.2472 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 426.13 and 518.88
| Monthly Target 1 | 353.78 |
| Monthly Target 2 | 405.72 |
| Monthly Target 3 | 446.53333333333 |
| Monthly Target 4 | 498.47 |
| Monthly Target 5 | 539.28 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 457.65 (13.63%) | 410.85 | 394.60 - 487.35 | 1.5019 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.5949 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7854 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6735 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6532 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8512 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5041 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4028 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7125 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.3205 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8007 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 338.48 and 485.78
| Yearly Target 1 | 298.75 |
| Yearly Target 2 | 378.2 |
| Yearly Target 3 | 446.05 |
| Yearly Target 4 | 525.5 |
| Yearly Target 5 | 593.35 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 457.65 (-8.52%) | 500.25 | 366.60 - 513.90 | 0.1447 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5578 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5175 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5455 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7482 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4497 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7974 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2392 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 460.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvindfasn 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.03
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 35 points
Upper Bollinger band is at 513 and lower is at 373, while middle bands are at 408 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arvindfasn in short term and the buy signal is strong.
Arvindfasn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.23 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 468.66 |
| 12 day DMA | 467.18 |
| 20 day DMA | 442.59 |
| 35 day DMA | 428.56 |
| 50 day DMA | 441.02 |
| 100 day DMA | 463.42 |
| 150 day DMA | 483.21 |
| 200 day DMA | 489.57 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.9 | 471.53 | 471.55 |
| 12 day EMA | 460.98 | 461.58 | 459.78 |
| 20 day EMA | 452.23 | 451.66 | 449.57 |
| 35 day EMA | 450.09 | 449.64 | 448.35 |
| 50 day EMA | 447.25 | 446.83 | 445.82 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.66 | 472.02 | 474.26 |
| 12 day SMA | 467.18 | 465.78 | 463.02 |
| 20 day SMA | 442.59 | 439.53 | 436.15 |
| 35 day SMA | 428.56 | 427.96 | 427.03 |
| 50 day SMA | 441.02 | 441.66 | 442.26 |
| 100 day SMA | 463.42 | 463.92 | 464.18 |
| 150 day SMA | 483.21 | 483.86 | 484.39 |
| 200 day SMA | 489.57 | 489.71 | 489.76 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
