ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 416.48 and 467.88

Intraday Target 1374.92
Intraday Target 2406.63
Intraday Target 3426.31666666667
Intraday Target 4458.03
Intraday Target 5477.72

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Thu 02 April 2026 438.35 (6.56%) 412.20 394.60 - 446.00 7.6254 times
Wed 01 April 2026 411.35 (2.14%) 410.85 395.10 - 419.35 0.2291 times
Mon 30 March 2026 402.75 (5.25%) 374.85 366.60 - 410.25 0.7402 times
Fri 27 March 2026 382.65 (-4.27%) 393.70 378.35 - 396.05 0.2657 times
Wed 25 March 2026 399.70 (1.8%) 382.05 377.70 - 412.05 0.4818 times
Tue 24 March 2026 392.65 (4.05%) 419.90 384.30 - 419.90 0.203 times
Mon 23 March 2026 377.35 (-4.81%) 404.35 375.00 - 404.35 0.1117 times
Fri 20 March 2026 396.40 (-1.86%) 408.90 395.50 - 415.90 0.1183 times
Thu 19 March 2026 403.90 (-1.36%) 398.00 398.00 - 408.95 0.0801 times
Wed 18 March 2026 409.45 (3.5%) 397.40 392.35 - 411.70 0.1447 times
Tue 17 March 2026 395.60 (3.64%) 380.00 377.25 - 397.90 0.1353 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 402.48 and 481.88

Weekly Target 1337.58
Weekly Target 2387.97
Weekly Target 3416.98333333333
Weekly Target 4467.37
Weekly Target 5496.38

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Thu 02 April 2026 438.35 (14.56%) 374.85 366.60 - 446.00 4.7589 times
Fri 27 March 2026 382.65 (-3.47%) 404.35 375.00 - 419.90 0.5881 times
Fri 20 March 2026 396.40 (3.51%) 380.45 371.00 - 415.90 0.3125 times
Fri 13 March 2026 382.95 (-10.54%) 428.05 375.75 - 428.05 0.5728 times
Fri 06 March 2026 428.05 (-2.57%) 439.35 419.50 - 441.15 0.2393 times
Fri 27 February 2026 439.35 (-2.93%) 454.90 428.55 - 460.40 0.3554 times
Fri 20 February 2026 452.60 (-6.05%) 481.00 448.70 - 487.75 1.7733 times
Fri 13 February 2026 481.75 (-0.51%) 487.00 469.25 - 507.80 0.2375 times
Fri 06 February 2026 484.20 (2.61%) 451.10 445.10 - 513.90 0.4359 times
Fri 30 January 2026 471.90 (7.81%) 437.00 420.95 - 477.20 0.7263 times
Fri 23 January 2026 437.70 (-6.02%) 440.05 421.35 - 459.00 1.0363 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 416.48 and 467.88

Monthly Target 1374.92
Monthly Target 2406.63
Monthly Target 3426.31666666667
Monthly Target 4458.03
Monthly Target 5477.72

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Thu 02 April 2026 438.35 (8.84%) 410.85 394.60 - 446.00 1.2544 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.6122 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.8082 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.6931 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.6723 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.876 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.5188 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.4436 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.7333 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.3881 times
Mon 30 June 2025 485.30 (5.51%) 455.55 447.05 - 501.35 0.824 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 328.83 and 476.13

Yearly Target 1292.32
Yearly Target 2365.33
Yearly Target 3439.61666666667
Yearly Target 4512.63
Yearly Target 5586.92

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Thu 02 April 2026 438.35 (-12.37%) 500.25 366.60 - 513.90 0.1334 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5586 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.5211 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5463 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7493 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.4532 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7986 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2395 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arvindfasn 542484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.28

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 17 points

Upper Bollinger band is at 438 and lower is at 370, while middle bands are at 387 and 421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arvindfasn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvindfasn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvindfasn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvindfasn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.95 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 406.96
12 day DMA 399.32
20 day DMA 403.68
35 day DMA 429.5
50 day DMA 439.71
100 day DMA 468.42
150 day DMA 489.15
200 day DMA 490.77

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA412.95400.25394.7
12 day EMA406.31400.49398.52
20 day EMA410.51407.58407.18
35 day EMA422.27421.32421.91
50 day EMA438.57438.58439.69

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA406.96397.82391.02
12 day SMA399.32394.7393.18
20 day SMA403.68403.75405.15
35 day SMA429.5430.9432.98
50 day SMA439.71439.88440.97
100 day SMA468.42469.29470.64
150 day SMA489.15489.66490.37
200 day SMA490.77490.89491.18

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top