ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 472.8 and 497.25

Intraday Target 1453.17
Intraday Target 2467.98
Intraday Target 3477.61666666667
Intraday Target 4492.43
Intraday Target 5502.07

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Tue 09 December 2025 482.80 (2.61%) 462.80 462.80 - 487.25 0.9536 times
Mon 08 December 2025 470.50 (-3.79%) 489.10 465.90 - 493.90 0.5901 times
Fri 05 December 2025 489.05 (-0.77%) 493.45 479.30 - 493.45 0.7146 times
Thu 04 December 2025 492.85 (1.36%) 489.70 486.65 - 494.30 0.9255 times
Wed 03 December 2025 486.25 (-0.62%) 480.00 478.30 - 494.95 1.6557 times
Tue 02 December 2025 489.30 (-2.7%) 500.05 485.55 - 504.05 1.1225 times
Mon 01 December 2025 502.90 (-0.31%) 516.25 501.30 - 516.25 0.6091 times
Fri 28 November 2025 504.45 (-1.69%) 511.15 502.80 - 515.65 0.3214 times
Thu 27 November 2025 513.10 (-2.25%) 522.05 511.00 - 525.00 0.8227 times
Wed 26 November 2025 524.90 (3.38%) 507.80 506.20 - 527.00 2.2848 times
Tue 25 November 2025 507.75 (2.13%) 497.10 490.75 - 509.55 1.0623 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 457.25 and 488.35

Weekly Target 1448.73
Weekly Target 2465.77
Weekly Target 3479.83333333333
Weekly Target 4496.87
Weekly Target 5510.93

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Tue 09 December 2025 482.80 (-1.28%) 489.10 462.80 - 493.90 0.3507 times
Fri 05 December 2025 489.05 (-3.05%) 516.25 478.30 - 516.25 1.1423 times
Fri 28 November 2025 504.45 (0.7%) 501.90 483.50 - 527.00 1.1711 times
Fri 21 November 2025 500.95 (-0.1%) 505.15 494.15 - 514.80 0.7886 times
Fri 14 November 2025 501.45 (-2.93%) 508.40 493.60 - 517.30 1.1132 times
Fri 07 November 2025 516.60 (2.84%) 506.00 505.00 - 572.20 2.4135 times
Fri 31 October 2025 502.35 (-2.19%) 520.20 499.25 - 527.85 0.707 times
Thu 23 October 2025 513.60 (1.39%) 505.75 498.20 - 521.95 0.4207 times
Fri 17 October 2025 506.55 (0.26%) 505.25 497.20 - 525.70 0.4583 times
Fri 10 October 2025 505.25 (-6.36%) 538.05 495.00 - 545.00 1.4346 times
Fri 03 October 2025 539.55 (4.37%) 565.15 511.10 - 565.15 0.3834 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 446.08 and 499.53

Monthly Target 1433.83
Monthly Target 2458.32
Monthly Target 3487.28333333333
Monthly Target 4511.77
Monthly Target 5540.73

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 09 December 2025 482.80 (-4.29%) 516.25 462.80 - 516.25 0.2154 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.7915 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.4687 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.3043 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.6625 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.1577 times
Mon 30 June 2025 485.30 (5.51%) 455.55 447.05 - 501.35 0.7445 times
Fri 30 May 2025 459.95 (15.7%) 405.00 388.55 - 482.70 1.0173 times
Wed 30 April 2025 397.55 (6.5%) 410.65 360.75 - 441.80 0.5548 times
Fri 28 March 2025 373.30 (-1.97%) 388.40 362.55 - 428.00 2.0832 times
Fri 28 February 2025 380.80 (-20.92%) 503.90 368.00 - 509.65 1.5056 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 312.63 and 530.93

Yearly Target 1255.9
Yearly Target 2369.35
Yearly Target 3474.2
Yearly Target 4587.65
Yearly Target 5692.5

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 09 December 2025 482.80 (-6.09%) 518.20 360.75 - 579.05 0.4828 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.2483 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.4872 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.6682 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.1877 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7121 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2136 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 12 points

Upper Bollinger band is at 523 and lower is at 477, while middle bands are at 488 and 511

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvindfasn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.78 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 484.29
12 day DMA 496.75
20 day DMA 499.21
35 day DMA 506.36
50 day DMA 510.4
100 day DMA 518.91
150 day DMA 499.49
200 day DMA 474.75

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA484.63485.54493.06
12 day EMA492.65494.44498.79
20 day EMA498.14499.75502.83
35 day EMA505.29506.61508.74
50 day EMA511.55512.72514.44

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA484.29485.59492.07
12 day SMA496.75498.26501.26
20 day SMA499.21500.09501.68
35 day SMA506.36507.32508.51
50 day SMA510.4511.76513.32
100 day SMA518.91518.61518.49
150 day SMA499.49498.9498.41
200 day SMA474.75474.72474.8

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top