Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 371.23 and 387.48
| Intraday Target 1 | 367.32 |
| Intraday Target 2 | 375.13 |
| Intraday Target 3 | 383.56666666667 |
| Intraday Target 4 | 391.38 |
| Intraday Target 5 | 399.82 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.95 (-2.58%) | 391.50 | 375.75 - 392.00 | 1.2787 times | Thu 12 March 2026 | 393.10 (-1.96%) | 400.75 | 388.45 - 400.75 | 2.3453 times | Wed 11 March 2026 | 400.95 (-2.87%) | 409.70 | 397.25 - 411.65 | 1.1485 times | Tue 10 March 2026 | 412.80 (1.67%) | 408.10 | 405.00 - 414.45 | 0.6576 times | Mon 09 March 2026 | 406.00 (-5.15%) | 428.05 | 403.90 - 428.05 | 0.7296 times | Fri 06 March 2026 | 428.05 (0.22%) | 427.05 | 423.70 - 430.00 | 0.4882 times | Thu 05 March 2026 | 427.10 (-0.87%) | 423.10 | 419.50 - 434.20 | 0.6291 times | Wed 04 March 2026 | 430.85 (-2.01%) | 425.00 | 422.80 - 435.70 | 0.9307 times | Mon 02 March 2026 | 439.70 (0.08%) | 439.35 | 425.05 - 441.15 | 0.5251 times | Fri 27 February 2026 | 439.35 (0.68%) | 438.55 | 428.55 - 455.50 | 1.2671 times | Thu 26 February 2026 | 436.40 (-0.57%) | 441.05 | 433.75 - 442.30 | 0.9348 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 353.2 and 405.5
| Weekly Target 1 | 343.28 |
| Weekly Target 2 | 363.12 |
| Weekly Target 3 | 395.58333333333 |
| Weekly Target 4 | 415.42 |
| Weekly Target 5 | 447.88 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.9683 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.4045 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.6008 times | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 2.9978 times | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.4016 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.7369 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 1.2278 times | Fri 23 January 2026 | 437.70 (-6.02%) | 440.05 | 421.35 - 459.00 | 1.752 times | Fri 16 January 2026 | 465.75 (-1.9%) | 471.50 | 450.30 - 477.35 | 0.4953 times | Fri 09 January 2026 | 474.75 (-6.92%) | 509.85 | 471.15 - 512.15 | 0.415 times | Fri 02 January 2026 | 510.05 (-1.18%) | 515.00 | 496.10 - 526.30 | 0.5906 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 346.65 and 412.05
| Monthly Target 1 | 334.55 |
| Monthly Target 2 | 358.75 |
| Monthly Target 3 | 399.95 |
| Monthly Target 4 | 424.15 |
| Monthly Target 5 | 465.35 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.95 (-12.84%) | 439.35 | 375.75 - 441.15 | 0.2548 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8793 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7541 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7314 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.953 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5644 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5706 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7978 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5981 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8965 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.2249 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 310.28 and 448.43
| Yearly Target 1 | 286.05 |
| Yearly Target 2 | 334.5 |
| Yearly Target 3 | 424.2 |
| Yearly Target 4 | 472.65 |
| Yearly Target 5 | 562.35 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.95 (-23.45%) | 500.25 | 375.75 - 513.90 | 0.0693 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5632 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5416 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5508 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7554 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4732 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.8051 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2415 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.95
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 30 points
Upper Bollinger band is at 498 and lower is at 381, while middle bands are at 410 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.61 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 399.16 |
| 12 day DMA | 419.68 |
| 20 day DMA | 438.97 |
| 35 day DMA | 453.43 |
| 50 day DMA | 459.77 |
| 100 day DMA | 482.7 |
| 150 day DMA | 498.55 |
| 200 day DMA | 494.34 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.87 | 406.83 | 413.7 |
| 12 day EMA | 417.2 | 423.42 | 428.93 |
| 20 day EMA | 430.97 | 436.02 | 440.54 |
| 35 day EMA | 445.37 | 449.04 | 452.33 |
| 50 day EMA | 457.84 | 460.9 | 463.67 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.16 | 408.18 | 414.98 |
| 12 day SMA | 419.68 | 424.85 | 430.03 |
| 20 day SMA | 438.97 | 444 | 448.34 |
| 35 day SMA | 453.43 | 455.34 | 456.52 |
| 50 day SMA | 459.77 | 462.12 | 464.42 |
| 100 day SMA | 482.7 | 484.03 | 485.22 |
| 150 day SMA | 498.55 | 499.62 | 500.73 |
| 200 day SMA | 494.34 | 494.7 | 495.06 |


