ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 427.45 and 433.45

Intraday Target 1422.7
Intraday Target 2426.2
Intraday Target 3428.7
Intraday Target 4432.2
Intraday Target 5434.7

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Wed 20 May 2026 429.70 (0.07%) 425.25 425.20 - 431.20 0.1978 times
Tue 19 May 2026 429.40 (0.35%) 434.30 423.55 - 435.45 0.3979 times
Mon 18 May 2026 427.90 (-1.34%) 434.80 423.05 - 434.80 0.3761 times
Fri 15 May 2026 433.70 (1.86%) 425.85 421.95 - 435.20 1.5705 times
Thu 14 May 2026 425.80 (-0.78%) 429.05 416.55 - 433.20 1.0008 times
Wed 13 May 2026 429.15 (-0.76%) 434.60 425.25 - 437.65 1.0447 times
Tue 12 May 2026 432.45 (-2.91%) 445.15 430.05 - 453.70 0.5846 times
Mon 11 May 2026 445.40 (-3.22%) 455.00 444.00 - 459.90 1.1509 times
Fri 08 May 2026 460.20 (0.6%) 463.95 450.40 - 463.95 0.6774 times
Thu 07 May 2026 457.45 (-4.58%) 478.60 454.10 - 478.60 2.9993 times
Wed 06 May 2026 479.40 (9.85%) 446.85 439.60 - 495.25 20.3188 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 420.18 and 432.58

Weekly Target 1417
Weekly Target 2423.35
Weekly Target 3429.4
Weekly Target 4435.75
Weekly Target 5441.8

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Wed 20 May 2026 429.70 (-0.92%) 434.80 423.05 - 435.45 0.1208 times
Fri 15 May 2026 433.70 (-5.76%) 455.00 416.55 - 459.90 0.6652 times
Fri 08 May 2026 460.20 (4.05%) 421.40 421.40 - 495.25 3.4546 times
Thu 30 April 2026 442.30 (-1.53%) 451.35 430.30 - 461.50 0.3488 times
Fri 24 April 2026 449.15 (-5.38%) 465.95 446.35 - 476.35 0.2744 times
Fri 17 April 2026 474.70 (-1.07%) 467.00 461.35 - 487.35 0.2105 times
Fri 10 April 2026 479.85 (9.47%) 438.00 421.15 - 484.30 0.3875 times
Thu 02 April 2026 438.35 (14.56%) 374.85 366.60 - 446.00 3.8161 times
Fri 27 March 2026 382.65 (-3.47%) 404.35 375.00 - 419.90 0.4716 times
Fri 20 March 2026 396.40 (3.51%) 380.45 371.00 - 415.90 0.2506 times
Fri 13 March 2026 382.95 (-10.54%) 428.05 375.75 - 428.05 0.4593 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 423.13 and 501.83

Monthly Target 1368.47
Monthly Target 2399.08
Monthly Target 3447.16666666667
Monthly Target 4477.78
Monthly Target 5525.87

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Wed 20 May 2026 429.70 (-2.85%) 421.40 416.55 - 495.25 1.5928 times
Thu 30 April 2026 442.30 (9.82%) 410.85 394.60 - 487.35 1.7686 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.6393 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.844 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.7238 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.702 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.9147 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.5417 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.5075 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.7657 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.4937 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 324.5 and 471.8

Yearly Target 1289.43
Yearly Target 2359.57
Yearly Target 3436.73333333333
Yearly Target 4506.87
Yearly Target 5584.03

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Wed 20 May 2026 429.70 (-14.1%) 500.25 366.60 - 513.90 0.2091 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5532 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.4968 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.541 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7421 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.4296 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7909 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2372 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 15 points

Upper Bollinger band is at 474 and lower is at 415, while middle bands are at 430 and 459

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.16 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 429.3
12 day DMA 440.58
20 day DMA 444.28
35 day DMA 446.82
50 day DMA 432.93
100 day DMA 453.59
150 day DMA 470.89
200 day DMA 486.63

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA430.93431.54432.61
12 day EMA436.92438.23439.84
20 day EMA440.36441.48442.75
35 day EMA436.69437.1437.55
50 day EMA432.9433.03433.18

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA429.3429.19429.8
12 day SMA440.58441.25442.33
20 day SMA444.28446.55448.3
35 day SMA446.82445.96444.91
50 day SMA432.93432.95433.15
100 day SMA453.59454.42455.12
150 day SMA470.89471.55472.25
200 day SMA486.63486.99487.36

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top