ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 371.23 and 387.48

Intraday Target 1367.32
Intraday Target 2375.13
Intraday Target 3383.56666666667
Intraday Target 4391.38
Intraday Target 5399.82

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Fri 13 March 2026 382.95 (-2.58%) 391.50 375.75 - 392.00 1.2787 times
Thu 12 March 2026 393.10 (-1.96%) 400.75 388.45 - 400.75 2.3453 times
Wed 11 March 2026 400.95 (-2.87%) 409.70 397.25 - 411.65 1.1485 times
Tue 10 March 2026 412.80 (1.67%) 408.10 405.00 - 414.45 0.6576 times
Mon 09 March 2026 406.00 (-5.15%) 428.05 403.90 - 428.05 0.7296 times
Fri 06 March 2026 428.05 (0.22%) 427.05 423.70 - 430.00 0.4882 times
Thu 05 March 2026 427.10 (-0.87%) 423.10 419.50 - 434.20 0.6291 times
Wed 04 March 2026 430.85 (-2.01%) 425.00 422.80 - 435.70 0.9307 times
Mon 02 March 2026 439.70 (0.08%) 439.35 425.05 - 441.15 0.5251 times
Fri 27 February 2026 439.35 (0.68%) 438.55 428.55 - 455.50 1.2671 times
Thu 26 February 2026 436.40 (-0.57%) 441.05 433.75 - 442.30 0.9348 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 353.2 and 405.5

Weekly Target 1343.28
Weekly Target 2363.12
Weekly Target 3395.58333333333
Weekly Target 4415.42
Weekly Target 5447.88

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Fri 13 March 2026 382.95 (-10.54%) 428.05 375.75 - 428.05 0.9683 times
Fri 06 March 2026 428.05 (-2.57%) 439.35 419.50 - 441.15 0.4045 times
Fri 27 February 2026 439.35 (-2.93%) 454.90 428.55 - 460.40 0.6008 times
Fri 20 February 2026 452.60 (-6.05%) 481.00 448.70 - 487.75 2.9978 times
Fri 13 February 2026 481.75 (-0.51%) 487.00 469.25 - 507.80 0.4016 times
Fri 06 February 2026 484.20 (2.61%) 451.10 445.10 - 513.90 0.7369 times
Fri 30 January 2026 471.90 (7.81%) 437.00 420.95 - 477.20 1.2278 times
Fri 23 January 2026 437.70 (-6.02%) 440.05 421.35 - 459.00 1.752 times
Fri 16 January 2026 465.75 (-1.9%) 471.50 450.30 - 477.35 0.4953 times
Fri 09 January 2026 474.75 (-6.92%) 509.85 471.15 - 512.15 0.415 times
Fri 02 January 2026 510.05 (-1.18%) 515.00 496.10 - 526.30 0.5906 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 346.65 and 412.05

Monthly Target 1334.55
Monthly Target 2358.75
Monthly Target 3399.95
Monthly Target 4424.15
Monthly Target 5465.35

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Fri 13 March 2026 382.95 (-12.84%) 439.35 375.75 - 441.15 0.2548 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.8793 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.7541 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.7314 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.953 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.5644 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.5706 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.7978 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.5981 times
Mon 30 June 2025 485.30 (5.51%) 455.55 447.05 - 501.35 0.8965 times
Fri 30 May 2025 459.95 (15.7%) 405.00 388.55 - 482.70 1.2249 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 310.28 and 448.43

Yearly Target 1286.05
Yearly Target 2334.5
Yearly Target 3424.2
Yearly Target 4472.65
Yearly Target 5562.35

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Fri 13 March 2026 382.95 (-23.45%) 500.25 375.75 - 513.90 0.0693 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5632 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.5416 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5508 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7554 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.4732 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.8051 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2415 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.95

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 30 points

Upper Bollinger band is at 498 and lower is at 381, while middle bands are at 410 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvindfasn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.61 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 399.16
12 day DMA 419.68
20 day DMA 438.97
35 day DMA 453.43
50 day DMA 459.77
100 day DMA 482.7
150 day DMA 498.55
200 day DMA 494.34

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA398.87406.83413.7
12 day EMA417.2423.42428.93
20 day EMA430.97436.02440.54
35 day EMA445.37449.04452.33
50 day EMA457.84460.9463.67

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA399.16408.18414.98
12 day SMA419.68424.85430.03
20 day SMA438.97444448.34
35 day SMA453.43455.34456.52
50 day SMA459.77462.12464.42
100 day SMA482.7484.03485.22
150 day SMA498.55499.62500.73
200 day SMA494.34494.7495.06

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top