Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 413.73 and 431.23
| Intraday Target 1 | 400.95 |
| Intraday Target 2 | 409 |
| Intraday Target 3 | 418.45 |
| Intraday Target 4 | 426.5 |
| Intraday Target 5 | 435.95 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 417.05 (-5.33%) | 410.40 | 410.40 - 427.90 | 0.9473 times |
| Tue 22 April 2025 | 440.55 (3.37%) | 428.00 | 420.00 - 441.80 | 0.6498 times |
| Mon 21 April 2025 | 426.20 (2.65%) | 415.70 | 409.00 - 429.15 | 1.9405 times |
| Thu 17 April 2025 | 415.20 (1.79%) | 410.05 | 405.00 - 420.95 | 1.5994 times |
| Wed 16 April 2025 | 407.90 (0.59%) | 405.50 | 399.25 - 412.40 | 0.9957 times |
| Tue 15 April 2025 | 405.50 (6.44%) | 386.20 | 386.20 - 408.80 | 0.6399 times |
| Fri 11 April 2025 | 380.95 (5.1%) | 389.00 | 370.20 - 389.00 | 0.9337 times |
| Wed 09 April 2025 | 362.45 (-2.54%) | 371.85 | 360.75 - 372.35 | 0.3969 times |
| Tue 08 April 2025 | 371.90 (-5.68%) | 370.05 | 368.90 - 377.50 | 0.8141 times |
| Fri 04 April 2025 | 394.30 (1.02%) | 391.00 | 385.85 - 400.10 | 1.0826 times |
| Wed 02 April 2025 | 390.30 (1.04%) | 387.00 | 377.95 - 396.65 | 1.1576 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 413.03 and 445.83
| Weekly Target 1 | 389.82 |
| Weekly Target 2 | 403.43 |
| Weekly Target 3 | 422.61666666667 |
| Weekly Target 4 | 436.23 |
| Weekly Target 5 | 455.42 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 417.05 (0.45%) | 415.70 | 409.00 - 441.80 | 0.3787 times |
| Thu 17 April 2025 | 415.20 (8.99%) | 386.20 | 386.20 - 420.95 | 0.3463 times |
| Fri 11 April 2025 | 380.95 (-3.39%) | 370.05 | 360.75 - 389.00 | 0.2296 times |
| Fri 04 April 2025 | 394.30 (5.63%) | 410.65 | 377.25 - 410.65 | 0.3909 times |
| Fri 28 March 2025 | 373.30 (-8.1%) | 408.95 | 372.00 - 428.00 | 1.4882 times |
| Fri 21 March 2025 | 406.20 (8.29%) | 374.75 | 362.55 - 410.00 | 1.6752 times |
| Thu 13 March 2025 | 375.10 (-4.8%) | 394.90 | 368.95 - 401.50 | 1.216 times |
| Fri 07 March 2025 | 394.00 (3.47%) | 388.40 | 365.60 - 411.25 | 1.6479 times |
| Fri 28 February 2025 | 380.80 (-9.42%) | 419.95 | 368.00 - 419.95 | 0.8796 times |
| Fri 21 February 2025 | 420.40 (5.61%) | 390.50 | 381.30 - 435.00 | 1.7477 times |
| Fri 14 February 2025 | 398.05 (-14.08%) | 464.95 | 395.40 - 472.75 | 1.0714 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 388.9 and 469.95
| Monthly Target 1 | 325.48 |
| Monthly Target 2 | 371.27 |
| Monthly Target 3 | 406.53333333333 |
| Monthly Target 4 | 452.32 |
| Monthly Target 5 | 487.58 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 417.05 (11.72%) | 410.65 | 360.75 - 441.80 | 0.1036 times |
| Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 0.464 times |
| Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 0.3353 times |
| Fri 31 January 2025 | 481.55 (-6.33%) | 518.20 | 461.55 - 536.70 | 0.1889 times |
| Tue 31 December 2024 | 514.10 (-9.93%) | 580.40 | 505.10 - 581.30 | 0.2573 times |
| Fri 29 November 2024 | 570.80 (0.7%) | 567.35 | 546.10 - 599.30 | 0.2051 times |
| Thu 31 October 2024 | 566.85 (-4.37%) | 600.00 | 538.95 - 639.45 | 0.3439 times |
| Mon 30 September 2024 | 592.75 (11.3%) | 532.85 | 531.95 - 622.95 | 5.792 times |
| Fri 30 August 2024 | 532.55 (3.88%) | 520.80 | 457.50 - 548.00 | 1.0898 times |
| Wed 31 July 2024 | 512.65 (-0.48%) | 519.70 | 455.80 - 541.45 | 1.2202 times |
| Fri 28 June 2024 | 515.10 (17.37%) | 461.80 | 385.00 - 600.00 | 2.6017 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 300.93 and 476.88
| Yearly Target 1 | 262.22 |
| Yearly Target 2 | 339.63 |
| Yearly Target 3 | 438.16666666667 |
| Yearly Target 4 | 515.58 |
| Yearly Target 5 | 614.12 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 417.05 (-18.88%) | 518.20 | 360.75 - 536.70 | 0.1999 times |
| Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.3459 times |
| Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5083 times |
| Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.6972 times |
| Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.2827 times |
| Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7431 times |
| Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2229 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 21 points
Upper Bollinger band is at 438 and lower is at 358, while middle bands are at 378 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arvindfasn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvindfasn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.73 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 421.38 |
| 12 day DMA | 399.88 |
| 20 day DMA | 397.53 |
| 35 day DMA | 393.37 |
| 50 day DMA | 408.59 |
| 100 day DMA | 466.02 |
| 150 day DMA | 504.87 |
| 200 day DMA | 505.66 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.96 | 419.91 | 409.59 |
| 12 day EMA | 407.29 | 405.52 | 399.15 |
| 20 day EMA | 403.04 | 401.57 | 397.47 |
| 35 day EMA | 408.52 | 408.02 | 406.11 |
| 50 day EMA | 415.7 | 415.64 | 414.62 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.38 | 419.07 | 407.15 |
| 12 day SMA | 399.88 | 396.24 | 392.74 |
| 20 day SMA | 397.53 | 394.88 | 391.61 |
| 35 day SMA | 393.37 | 393.44 | 393.11 |
| 50 day SMA | 408.59 | 409.67 | 410.5 |
| 100 day SMA | 466.02 | 467.47 | 468.63 |
| 150 day SMA | 504.87 | 505.93 | 506.87 |
| 200 day SMA | 505.66 | 506.19 | 506.55 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
