Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 420.53 and 432.43
| Intraday Target 1 | 417.57 |
| Intraday Target 2 | 423.48 |
| Intraday Target 3 | 429.46666666667 |
| Intraday Target 4 | 435.38 |
| Intraday Target 5 | 441.37 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 429.40 (0.35%) | 434.30 | 423.55 - 435.45 | 0.1321 times | Mon 18 May 2026 | 427.90 (-1.34%) | 434.80 | 423.05 - 434.80 | 0.1249 times | Fri 15 May 2026 | 433.70 (1.86%) | 425.85 | 421.95 - 435.20 | 0.5214 times | Thu 14 May 2026 | 425.80 (-0.78%) | 429.05 | 416.55 - 433.20 | 0.3323 times | Wed 13 May 2026 | 429.15 (-0.76%) | 434.60 | 425.25 - 437.65 | 0.3468 times | Tue 12 May 2026 | 432.45 (-2.91%) | 445.15 | 430.05 - 453.70 | 0.1941 times | Mon 11 May 2026 | 445.40 (-3.22%) | 455.00 | 444.00 - 459.90 | 0.3821 times | Fri 08 May 2026 | 460.20 (0.6%) | 463.95 | 450.40 - 463.95 | 0.2249 times | Thu 07 May 2026 | 457.45 (-4.58%) | 478.60 | 454.10 - 478.60 | 0.9958 times | Wed 06 May 2026 | 479.40 (9.85%) | 446.85 | 439.60 - 495.25 | 6.7457 times | Tue 05 May 2026 | 436.40 (-0.32%) | 423.55 | 423.55 - 441.15 | 0.6319 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 420.03 and 432.43
| Weekly Target 1 | 416.9 |
| Weekly Target 2 | 423.15 |
| Weekly Target 3 | 429.3 |
| Weekly Target 4 | 435.55 |
| Weekly Target 5 | 441.7 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 429.40 (-0.99%) | 434.80 | 423.05 - 435.45 | 0.0964 times | Fri 15 May 2026 | 433.70 (-5.76%) | 455.00 | 416.55 - 459.90 | 0.6668 times | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 3.4631 times | Thu 30 April 2026 | 442.30 (-1.53%) | 451.35 | 430.30 - 461.50 | 0.3496 times | Fri 24 April 2026 | 449.15 (-5.38%) | 465.95 | 446.35 - 476.35 | 0.2751 times | Fri 17 April 2026 | 474.70 (-1.07%) | 467.00 | 461.35 - 487.35 | 0.211 times | Fri 10 April 2026 | 479.85 (9.47%) | 438.00 | 421.15 - 484.30 | 0.3884 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 3.8255 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.4728 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.2512 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.4604 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 422.98 and 501.68
| Monthly Target 1 | 368.37 |
| Monthly Target 2 | 398.88 |
| Monthly Target 3 | 447.06666666667 |
| Monthly Target 4 | 477.58 |
| Monthly Target 5 | 525.77 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 429.40 (-2.92%) | 421.40 | 416.55 - 495.25 | 1.585 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.7702 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6399 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8448 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7244 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7026 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9156 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5422 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5089 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7664 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.496 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 324.35 and 471.65
| Yearly Target 1 | 289.33 |
| Yearly Target 2 | 359.37 |
| Yearly Target 3 | 436.63333333333 |
| Yearly Target 4 | 506.67 |
| Yearly Target 5 | 583.93 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 429.40 (-14.16%) | 500.25 | 366.60 - 513.90 | 0.2088 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5533 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.4969 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5411 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7421 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4297 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7909 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2372 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 16 points
Upper Bollinger band is at 479 and lower is at 416, while middle bands are at 431 and 463
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.36 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 429.19 |
| 12 day DMA | 441.25 |
| 20 day DMA | 446.55 |
| 35 day DMA | 445.96 |
| 50 day DMA | 432.95 |
| 100 day DMA | 454.42 |
| 150 day DMA | 471.55 |
| 200 day DMA | 486.99 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.54 | 432.61 | 434.97 |
| 12 day EMA | 438.23 | 439.83 | 442 |
| 20 day EMA | 441.51 | 442.78 | 444.35 |
| 35 day EMA | 437.72 | 438.21 | 438.82 |
| 50 day EMA | 433.16 | 433.31 | 433.53 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.19 | 429.8 | 433.3 |
| 12 day SMA | 441.25 | 442.33 | 443.55 |
| 20 day SMA | 446.55 | 448.3 | 450.64 |
| 35 day SMA | 445.96 | 444.91 | 443.46 |
| 50 day SMA | 432.95 | 433.15 | 433.38 |
| 100 day SMA | 454.42 | 455.12 | 455.92 |
| 150 day SMA | 471.55 | 472.25 | 472.99 |
| 200 day SMA | 486.99 | 487.36 | 487.74 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
