ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 420.53 and 432.43

Intraday Target 1417.57
Intraday Target 2423.48
Intraday Target 3429.46666666667
Intraday Target 4435.38
Intraday Target 5441.37

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Tue 19 May 2026 429.40 (0.35%) 434.30 423.55 - 435.45 0.1321 times
Mon 18 May 2026 427.90 (-1.34%) 434.80 423.05 - 434.80 0.1249 times
Fri 15 May 2026 433.70 (1.86%) 425.85 421.95 - 435.20 0.5214 times
Thu 14 May 2026 425.80 (-0.78%) 429.05 416.55 - 433.20 0.3323 times
Wed 13 May 2026 429.15 (-0.76%) 434.60 425.25 - 437.65 0.3468 times
Tue 12 May 2026 432.45 (-2.91%) 445.15 430.05 - 453.70 0.1941 times
Mon 11 May 2026 445.40 (-3.22%) 455.00 444.00 - 459.90 0.3821 times
Fri 08 May 2026 460.20 (0.6%) 463.95 450.40 - 463.95 0.2249 times
Thu 07 May 2026 457.45 (-4.58%) 478.60 454.10 - 478.60 0.9958 times
Wed 06 May 2026 479.40 (9.85%) 446.85 439.60 - 495.25 6.7457 times
Tue 05 May 2026 436.40 (-0.32%) 423.55 423.55 - 441.15 0.6319 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 420.03 and 432.43

Weekly Target 1416.9
Weekly Target 2423.15
Weekly Target 3429.3
Weekly Target 4435.55
Weekly Target 5441.7

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Tue 19 May 2026 429.40 (-0.99%) 434.80 423.05 - 435.45 0.0964 times
Fri 15 May 2026 433.70 (-5.76%) 455.00 416.55 - 459.90 0.6668 times
Fri 08 May 2026 460.20 (4.05%) 421.40 421.40 - 495.25 3.4631 times
Thu 30 April 2026 442.30 (-1.53%) 451.35 430.30 - 461.50 0.3496 times
Fri 24 April 2026 449.15 (-5.38%) 465.95 446.35 - 476.35 0.2751 times
Fri 17 April 2026 474.70 (-1.07%) 467.00 461.35 - 487.35 0.211 times
Fri 10 April 2026 479.85 (9.47%) 438.00 421.15 - 484.30 0.3884 times
Thu 02 April 2026 438.35 (14.56%) 374.85 366.60 - 446.00 3.8255 times
Fri 27 March 2026 382.65 (-3.47%) 404.35 375.00 - 419.90 0.4728 times
Fri 20 March 2026 396.40 (3.51%) 380.45 371.00 - 415.90 0.2512 times
Fri 13 March 2026 382.95 (-10.54%) 428.05 375.75 - 428.05 0.4604 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 422.98 and 501.68

Monthly Target 1368.37
Monthly Target 2398.88
Monthly Target 3447.06666666667
Monthly Target 4477.58
Monthly Target 5525.77

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 19 May 2026 429.40 (-2.92%) 421.40 416.55 - 495.25 1.585 times
Thu 30 April 2026 442.30 (9.82%) 410.85 394.60 - 487.35 1.7702 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.6399 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.8448 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.7244 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.7026 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.9156 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.5422 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.5089 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.7664 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.496 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 324.35 and 471.65

Yearly Target 1289.33
Yearly Target 2359.37
Yearly Target 3436.63333333333
Yearly Target 4506.67
Yearly Target 5583.93

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 19 May 2026 429.40 (-14.16%) 500.25 366.60 - 513.90 0.2088 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5533 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.4969 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5411 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7421 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.4297 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7909 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2372 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 16 points

Upper Bollinger band is at 479 and lower is at 416, while middle bands are at 431 and 463

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arvindfasn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.36 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 429.19
12 day DMA 441.25
20 day DMA 446.55
35 day DMA 445.96
50 day DMA 432.95
100 day DMA 454.42
150 day DMA 471.55
200 day DMA 486.99

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA431.54432.61434.97
12 day EMA438.23439.83442
20 day EMA441.51442.78444.35
35 day EMA437.72438.21438.82
50 day EMA433.16433.31433.53

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA429.19429.8433.3
12 day SMA441.25442.33443.55
20 day SMA446.55448.3450.64
35 day SMA445.96444.91443.46
50 day SMA432.95433.15433.38
100 day SMA454.42455.12455.92
150 day SMA471.55472.25472.99
200 day SMA486.99487.36487.74

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top