Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 475.5 and 498.2
| Intraday Target 1 | 458.28 |
| Intraday Target 2 | 470.02 |
| Intraday Target 3 | 480.98333333333 |
| Intraday Target 4 | 492.72 |
| Intraday Target 5 | 503.68 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 481.75 (-0.36%) | 469.25 | 469.25 - 491.95 | 0.6365 times | Thu 12 February 2026 | 483.50 (0.75%) | 480.00 | 472.50 - 484.85 | 0.5462 times | Wed 11 February 2026 | 479.90 (-3.61%) | 507.80 | 476.70 - 507.80 | 1.0847 times | Tue 10 February 2026 | 497.85 (2.13%) | 487.05 | 482.55 - 501.15 | 1.3077 times | Mon 09 February 2026 | 487.45 (0.67%) | 487.00 | 480.95 - 492.90 | 0.5664 times | Fri 06 February 2026 | 484.20 (-1.02%) | 488.85 | 476.45 - 488.85 | 0.4887 times | Thu 05 February 2026 | 489.20 (-2.51%) | 500.00 | 487.60 - 500.00 | 0.6121 times | Wed 04 February 2026 | 501.80 (1.16%) | 496.50 | 494.80 - 502.85 | 1.3056 times | Tue 03 February 2026 | 496.05 (4.87%) | 512.50 | 491.00 - 513.90 | 2.8142 times | Mon 02 February 2026 | 473.00 (2.71%) | 445.10 | 445.10 - 474.45 | 0.638 times | Sun 01 February 2026 | 460.50 (-2.42%) | 451.10 | 450.00 - 478.55 | 1.7413 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 456.23 and 494.78
| Weekly Target 1 | 447.72 |
| Weekly Target 2 | 464.73 |
| Weekly Target 3 | 486.26666666667 |
| Weekly Target 4 | 503.28 |
| Weekly Target 5 | 524.82 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.4975 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.9129 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 1.5211 times | Fri 23 January 2026 | 437.70 (-6.02%) | 440.05 | 421.35 - 459.00 | 2.1705 times | Fri 16 January 2026 | 465.75 (-1.9%) | 471.50 | 450.30 - 477.35 | 0.6136 times | Fri 09 January 2026 | 474.75 (-6.92%) | 509.85 | 471.15 - 512.15 | 0.5142 times | Fri 02 January 2026 | 510.05 (-1.18%) | 515.00 | 496.10 - 526.30 | 0.7317 times | Fri 26 December 2025 | 516.15 (0.62%) | 515.95 | 501.25 - 530.00 | 0.805 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.4812 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.7523 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.3242 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 463.43 and 532.23
| Monthly Target 1 | 411.45 |
| Monthly Target 2 | 446.6 |
| Monthly Target 3 | 480.25 |
| Monthly Target 4 | 515.4 |
| Monthly Target 5 | 549.05 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 481.75 (2.09%) | 451.10 | 445.10 - 513.90 | 0.2051 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.732 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7099 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9251 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5479 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5245 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7744 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5219 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8702 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.189 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.6485 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 404.88 and 497.83
| Yearly Target 1 | 379.25 |
| Yearly Target 2 | 430.5 |
| Yearly Target 3 | 472.2 |
| Yearly Target 4 | 523.45 |
| Yearly Target 5 | 565.15 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 481.75 (-3.7%) | 500.25 | 420.95 - 513.90 | 0.0356 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5656 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5525 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5531 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7586 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4837 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.8085 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2425 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 23 points
Upper Bollinger band is at 513 and lower is at 422, while middle bands are at 445 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvindfasn in short term and the buy signal is strong.
Arvindfasn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.73 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 486.09 |
| 12 day DMA | 483.93 |
| 20 day DMA | 467.15 |
| 35 day DMA | 477.96 |
| 50 day DMA | 483.69 |
| 100 day DMA | 499.88 |
| 150 day DMA | 506.58 |
| 200 day DMA | 493.92 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.22 | 485.45 | 486.43 |
| 12 day EMA | 480.84 | 480.67 | 480.15 |
| 20 day EMA | 478.24 | 477.87 | 477.28 |
| 35 day EMA | 480.16 | 480.07 | 479.87 |
| 50 day EMA | 485.17 | 485.31 | 485.38 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.09 | 486.58 | 487.72 |
| 12 day SMA | 483.93 | 481.5 | 478.43 |
| 20 day SMA | 467.15 | 466.35 | 465.21 |
| 35 day SMA | 477.96 | 478.98 | 479.9 |
| 50 day SMA | 483.69 | 483.78 | 483.89 |
| 100 day SMA | 499.88 | 500.71 | 501.53 |
| 150 day SMA | 506.58 | 506.45 | 506.32 |
| 200 day SMA | 493.92 | 493.57 | 493.24 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
