ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 395.8 and 419.65

Intraday Target 1376.43
Intraday Target 2391.32
Intraday Target 3400.28333333333
Intraday Target 4415.17
Intraday Target 5424.13

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Tue 06 October 2026 406.20 (5.89%) 405.00 385.40 - 409.25 1.0295 times
Mon 05 October 2026 383.60 (0.64%) 375.55 375.55 - 388.45 0.696 times
Thu 01 October 2026 381.15 (-7.09%) 385.05 373.60 - 402.00 1.3601 times
Tue 29 September 2026 410.25 (-0.73%) 409.15 391.40 - 413.10 2.3054 times
Mon 28 September 2026 413.25 (-0.97%) 411.10 410.20 - 416.25 0.3579 times
Fri 25 September 2026 417.30 (0.85%) 415.65 414.20 - 420.50 0.462 times
Thu 24 September 2026 413.80 (-2.6%) 421.05 413.30 - 421.20 0.7324 times
Wed 23 September 2026 424.85 (1.35%) 423.70 417.75 - 427.30 0.81 times
Tue 22 September 2026 419.20 (-2%) 429.40 417.55 - 429.40 1.1098 times
Mon 21 September 2026 427.75 (-0.29%) 429.00 421.85 - 434.50 1.1369 times
Fri 18 September 2026 429.00 (1.24%) 429.45 422.50 - 433.35 1.0708 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 390.88 and 424.58

Weekly Target 1363.3
Weekly Target 2384.75
Weekly Target 3397
Weekly Target 4418.45
Weekly Target 5430.7

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Tue 06 October 2026 406.20 (6.57%) 375.55 375.55 - 409.25 0.2815 times
Thu 01 October 2026 381.15 (-8.66%) 411.10 373.60 - 416.25 0.6564 times
Fri 25 September 2026 417.30 (-2.73%) 429.00 413.30 - 434.50 0.6936 times
Fri 18 September 2026 429.00 (-3.97%) 446.35 414.00 - 446.35 1.2093 times
Fri 11 September 2026 446.75 (0.07%) 443.95 430.05 - 454.60 0.8539 times
Fri 04 September 2026 446.45 (-0.89%) 450.00 441.05 - 462.95 0.7592 times
Fri 28 August 2026 450.45 (0.32%) 448.60 435.50 - 455.00 2.7615 times
Fri 21 August 2026 449.00 (0.38%) 447.30 426.70 - 450.55 1.1642 times
Fri 14 August 2026 447.30 (-2.61%) 459.30 439.00 - 464.95 0.5858 times
Fri 07 August 2026 459.30 (2.11%) 454.05 445.00 - 466.00 1.0348 times
Fri 31 July 2026 449.80 (-2.82%) 462.00 442.45 - 472.45 0.7215 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 389.9 and 425.55

Monthly Target 1360.7
Monthly Target 2383.45
Monthly Target 3396.35
Monthly Target 4419.1
Monthly Target 5432

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 06 October 2026 406.20 (-0.99%) 385.05 373.60 - 409.25 0.0739 times
Tue 29 September 2026 410.25 (-9.54%) 456.00 391.40 - 462.95 0.5641 times
Mon 31 August 2026 453.50 (0.82%) 454.05 426.70 - 466.00 0.8303 times
Fri 31 July 2026 449.80 (-4.57%) 471.05 442.45 - 485.00 2.051 times
Tue 30 June 2026 471.35 (2.35%) 467.05 440.25 - 494.65 0.9716 times
Fri 29 May 2026 460.55 (4.13%) 421.40 416.55 - 495.25 1.6827 times
Thu 30 April 2026 442.30 (9.82%) 410.85 394.60 - 487.35 1.7021 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.6153 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.8123 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.6966 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.6756 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 312.75 and 460.05

Yearly Target 1281.6
Yearly Target 2343.9
Yearly Target 3428.9
Yearly Target 4491.2
Yearly Target 5576.2

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 06 October 2026 406.20 (-18.8%) 500.25 366.60 - 513.90 0.3816 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.541 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.4416 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5291 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7257 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.3758 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7734 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2319 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arvindfasn 542484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.7

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 19 points

Upper Bollinger band is at 461 and lower is at 386, while middle bands are at 405 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvindfasn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.88 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 398.89
12 day DMA 412.51
20 day DMA 423.19
35 day DMA 432.82
50 day DMA 439.04
100 day DMA 450.81
150 day DMA 445.36
200 day DMA 454.68

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA400.17397.15403.92
12 day EMA410.42411.19416.21
20 day EMA418.93420.27424.13
35 day EMA428.96430.3433.05
50 day EMA437.77439.06441.32

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA398.89401.11407.15
12 day SMA412.51413.35417.08
20 day SMA423.19425.55429.35
35 day SMA432.82434.07435.78
50 day SMA439.04440.46442.28
100 day SMA450.81451.2451.97
150 day SMA445.36445.67446.24
200 day SMA454.68455.04455.54

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top