Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 458.03 and 476.28
| Intraday Target 1 | 443.28 |
| Intraday Target 2 | 454.52 |
| Intraday Target 3 | 461.53333333333 |
| Intraday Target 4 | 472.77 |
| Intraday Target 5 | 479.78 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 465.75 (1.07%) | 463.15 | 450.30 - 468.55 | 0.9919 times | Wed 14 January 2026 | 460.80 (-1.94%) | 469.85 | 457.20 - 469.85 | 1.1395 times | Tue 13 January 2026 | 469.90 (-1.09%) | 477.35 | 461.00 - 477.35 | 1.7548 times | Mon 12 January 2026 | 475.10 (0.07%) | 471.50 | 457.55 - 476.95 | 1.2442 times | Fri 09 January 2026 | 474.75 (-2.98%) | 487.20 | 471.15 - 487.20 | 0.8733 times | Thu 08 January 2026 | 489.35 (-0.77%) | 493.20 | 484.75 - 493.30 | 1.1697 times | Wed 07 January 2026 | 493.15 (-0.18%) | 494.10 | 489.50 - 494.55 | 0.6951 times | Tue 06 January 2026 | 494.05 (-2.69%) | 496.00 | 492.20 - 508.20 | 0.7655 times | Mon 05 January 2026 | 507.70 (-0.46%) | 509.85 | 504.00 - 512.15 | 0.7952 times | Fri 02 January 2026 | 510.05 (0.5%) | 505.55 | 502.50 - 511.05 | 0.5709 times | Thu 01 January 2026 | 507.50 (1.45%) | 500.25 | 499.55 - 512.10 | 1.2123 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 444.5 and 471.55
| Weekly Target 1 | 437.42 |
| Weekly Target 2 | 451.58 |
| Weekly Target 3 | 464.46666666667 |
| Weekly Target 4 | 478.63 |
| Weekly Target 5 | 491.52 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 465.75 (-1.9%) | 471.50 | 450.30 - 477.35 | 0.6271 times | Fri 09 January 2026 | 474.75 (-6.92%) | 509.85 | 471.15 - 512.15 | 0.5255 times | Fri 02 January 2026 | 510.05 (-1.18%) | 515.00 | 496.10 - 526.30 | 0.7478 times | Fri 26 December 2025 | 516.15 (0.62%) | 515.95 | 501.25 - 530.00 | 0.8227 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.5138 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.7689 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.3534 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.3876 times | Fri 21 November 2025 | 500.95 (-0.1%) | 505.15 | 494.15 - 514.80 | 0.9343 times | Fri 14 November 2025 | 501.45 (-2.93%) | 508.40 | 493.60 - 517.30 | 1.3189 times | Fri 07 November 2025 | 516.60 (2.84%) | 506.00 | 505.00 - 572.20 | 2.8596 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 427.1 and 488.95
| Monthly Target 1 | 414.22 |
| Monthly Target 2 | 439.98 |
| Monthly Target 3 | 476.06666666667 |
| Monthly Target 4 | 501.83 |
| Monthly Target 5 | 537.92 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 465.75 (-6.9%) | 500.25 | 450.30 - 512.15 | 0.1969 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7166 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9338 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.553 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5389 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7817 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5458 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8784 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.2002 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.6546 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 2.4579 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 427.1 and 488.95
| Yearly Target 1 | 414.22 |
| Yearly Target 2 | 439.98 |
| Yearly Target 3 | 476.06666666667 |
| Yearly Target 4 | 501.83 |
| Yearly Target 5 | 537.92 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 465.75 (-6.9%) | 500.25 | 450.30 - 512.15 | 0.0074 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5676 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5615 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.555 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7613 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4925 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.8113 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2433 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 18 points
Upper Bollinger band is at 533 and lower is at 462, while middle bands are at 479 and 515
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.56 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 469.26 |
| 12 day DMA | 487.36 |
| 20 day DMA | 496.76 |
| 35 day DMA | 495.36 |
| 50 day DMA | 498.7 |
| 100 day DMA | 514.56 |
| 150 day DMA | 507.9 |
| 200 day DMA | 487.19 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.82 | 473.36 | 479.64 |
| 12 day EMA | 482.52 | 485.57 | 490.07 |
| 20 day EMA | 488.99 | 491.44 | 494.66 |
| 35 day EMA | 495.38 | 497.12 | 499.26 |
| 50 day EMA | 497.86 | 499.17 | 500.74 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.26 | 473.98 | 480.45 |
| 12 day SMA | 487.36 | 490.89 | 495.24 |
| 20 day SMA | 496.76 | 498.85 | 501.48 |
| 35 day SMA | 495.36 | 497.05 | 498.39 |
| 50 day SMA | 498.7 | 500.31 | 502.25 |
| 100 day SMA | 514.56 | 515.07 | 515.63 |
| 150 day SMA | 507.9 | 507.91 | 507.86 |
| 200 day SMA | 487.19 | 486.69 | 486.21 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
