Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 439.83 and 461.48
| Intraday Target 1 | 435.57 |
| Intraday Target 2 | 444.08 |
| Intraday Target 3 | 457.21666666667 |
| Intraday Target 4 | 465.73 |
| Intraday Target 5 | 478.87 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 452.60 (-3.3%) | 470.35 | 448.70 - 470.35 | 8.2303 times | Thu 19 February 2026 | 468.05 (-2.27%) | 481.25 | 465.65 - 481.25 | 0.1922 times | Wed 18 February 2026 | 478.90 (-0.76%) | 483.35 | 477.25 - 487.75 | 0.1504 times | Tue 17 February 2026 | 482.55 (0.71%) | 478.95 | 475.30 - 483.35 | 0.1136 times | Mon 16 February 2026 | 479.15 (-0.54%) | 481.00 | 476.55 - 484.65 | 0.1322 times | Fri 13 February 2026 | 481.75 (-0.36%) | 469.25 | 469.25 - 491.95 | 0.1815 times | Thu 12 February 2026 | 483.50 (0.75%) | 480.00 | 472.50 - 484.85 | 0.1558 times | Wed 11 February 2026 | 479.90 (-3.61%) | 507.80 | 476.70 - 507.80 | 0.3094 times | Tue 10 February 2026 | 497.85 (2.13%) | 487.05 | 482.55 - 501.15 | 0.373 times | Mon 09 February 2026 | 487.45 (0.67%) | 487.00 | 480.95 - 492.90 | 0.1615 times | Fri 06 February 2026 | 484.20 (-1.02%) | 488.85 | 476.45 - 488.85 | 0.1394 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 431.13 and 470.18
| Weekly Target 1 | 423.97 |
| Weekly Target 2 | 438.28 |
| Weekly Target 3 | 463.01666666667 |
| Weekly Target 4 | 477.33 |
| Weekly Target 5 | 502.07 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 2.8653 times | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.3838 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.7043 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 1.1736 times | Fri 23 January 2026 | 437.70 (-6.02%) | 440.05 | 421.35 - 459.00 | 1.6745 times | Fri 16 January 2026 | 465.75 (-1.9%) | 471.50 | 450.30 - 477.35 | 0.4734 times | Fri 09 January 2026 | 474.75 (-6.92%) | 509.85 | 471.15 - 512.15 | 0.3967 times | Fri 02 January 2026 | 510.05 (-1.18%) | 515.00 | 496.10 - 526.30 | 0.5645 times | Fri 26 December 2025 | 516.15 (0.62%) | 515.95 | 501.25 - 530.00 | 0.6211 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.1428 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.5804 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 448.85 and 517.65
| Monthly Target 1 | 401.73 |
| Monthly Target 2 | 427.17 |
| Monthly Target 3 | 470.53333333333 |
| Monthly Target 4 | 495.97 |
| Monthly Target 5 | 539.33 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 452.60 (-4.09%) | 451.10 | 445.10 - 513.90 | 0.7071 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6944 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6735 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8777 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5198 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4464 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7347 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.3927 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8256 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.1281 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.6153 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 390.3 and 483.25
| Yearly Target 1 | 369.53 |
| Yearly Target 2 | 411.07 |
| Yearly Target 3 | 462.48333333333 |
| Yearly Target 4 | 504.02 |
| Yearly Target 5 | 555.43 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 452.60 (-9.53%) | 500.25 | 420.95 - 513.90 | 0.0559 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5641 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5459 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5517 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7567 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4774 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.8064 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2419 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arvindfasn 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.23
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 19 points
Upper Bollinger band is at 512 and lower is at 439, while middle bands are at 457 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.09 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 472.25 |
| 12 day DMA | 480.43 |
| 20 day DMA | 474.8 |
| 35 day DMA | 472.71 |
| 50 day DMA | 482.61 |
| 100 day DMA | 495.97 |
| 150 day DMA | 506.96 |
| 200 day DMA | 495.63 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.8 | 476.9 | 481.33 |
| 12 day EMA | 474.64 | 478.64 | 480.57 |
| 20 day EMA | 475.28 | 477.67 | 478.68 |
| 35 day EMA | 479.65 | 481.24 | 482.02 |
| 50 day EMA | 481.51 | 482.69 | 483.29 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.25 | 478.08 | 481.17 |
| 12 day SMA | 480.43 | 484.53 | 486.86 |
| 20 day SMA | 474.8 | 474.06 | 473.14 |
| 35 day SMA | 472.71 | 474.28 | 475.2 |
| 50 day SMA | 482.61 | 483.16 | 483.45 |
| 100 day SMA | 495.97 | 496.78 | 497.6 |
| 150 day SMA | 506.96 | 506.99 | 506.89 |
| 200 day SMA | 495.63 | 495.41 | 495.04 |


