Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 460.2 and 471.7
| Intraday Target 1 | 458.13 |
| Intraday Target 2 | 462.27 |
| Intraday Target 3 | 469.63333333333 |
| Intraday Target 4 | 473.77 |
| Intraday Target 5 | 481.13 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.40 (0.06%) | 467.95 | 465.50 - 477.00 | 0.1351 times | Thu 09 July 2026 | 466.10 (1.13%) | 463.35 | 463.35 - 470.20 | 0.1171 times | Wed 08 July 2026 | 460.90 (-1.14%) | 467.95 | 456.30 - 468.40 | 1.0554 times | Tue 07 July 2026 | 466.20 (-0.83%) | 470.35 | 462.05 - 471.60 | 5.1795 times | Fri 03 July 2026 | 470.10 (-0.9%) | 473.55 | 469.05 - 473.55 | 2.313 times | Thu 02 July 2026 | 474.35 (0.99%) | 472.55 | 466.95 - 481.50 | 0.1589 times | Wed 01 July 2026 | 469.70 (-0.35%) | 471.05 | 460.30 - 471.45 | 0.2601 times | Tue 30 June 2026 | 471.35 (1.39%) | 464.45 | 458.00 - 474.25 | 0.1803 times | Mon 29 June 2026 | 464.90 (-1.14%) | 470.30 | 456.70 - 470.75 | 0.3373 times | Thu 25 June 2026 | 470.25 (-0.05%) | 473.00 | 464.00 - 479.55 | 0.2634 times | Wed 24 June 2026 | 470.50 (0.65%) | 472.20 | 463.85 - 478.20 | 0.2097 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 451 and 471.7
| Weekly Target 1 | 445.87 |
| Weekly Target 2 | 456.13 |
| Weekly Target 3 | 466.56666666667 |
| Weekly Target 4 | 476.83 |
| Weekly Target 5 | 487.27 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.40 (-0.79%) | 470.35 | 456.30 - 477.00 | 2.258 times | Fri 03 July 2026 | 470.10 (-0.03%) | 470.30 | 456.70 - 481.50 | 1.1311 times | Thu 25 June 2026 | 470.25 (-3.33%) | 488.40 | 463.85 - 490.00 | 0.2811 times | Fri 19 June 2026 | 486.45 (7.99%) | 451.45 | 451.45 - 494.65 | 0.9521 times | Fri 12 June 2026 | 450.45 (-4.22%) | 461.30 | 440.25 - 466.80 | 0.1817 times | Fri 05 June 2026 | 470.30 (2.12%) | 467.05 | 453.65 - 480.25 | 0.8908 times | Fri 29 May 2026 | 460.55 (2.24%) | 459.00 | 450.35 - 476.85 | 0.2666 times | Fri 22 May 2026 | 450.45 (3.86%) | 434.80 | 423.05 - 462.45 | 0.2283 times | Fri 15 May 2026 | 433.70 (-5.76%) | 455.00 | 416.55 - 459.90 | 0.6152 times | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 3.195 times | Thu 30 April 2026 | 442.30 (-1.53%) | 451.35 | 430.30 - 461.50 | 0.3226 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 448.75 and 473.95
| Monthly Target 1 | 442.87 |
| Monthly Target 2 | 454.63 |
| Monthly Target 3 | 468.06666666667 |
| Monthly Target 4 | 479.83 |
| Monthly Target 5 | 493.27 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.40 (-1.05%) | 471.05 | 456.30 - 481.50 | 1.2782 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9902 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.7149 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.7347 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6271 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8278 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7099 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6885 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8972 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5313 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4786 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 342.85 and 490.15
| Yearly Target 1 | 301.67 |
| Yearly Target 2 | 384.03 |
| Yearly Target 3 | 448.96666666667 |
| Yearly Target 4 | 531.33 |
| Yearly Target 5 | 596.27 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.40 (-6.77%) | 500.25 | 366.60 - 513.90 | 0.2984 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5469 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.4682 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5348 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7336 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4018 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7818 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2345 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 467.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 10 points
Upper Bollinger band is at 488 and lower is at 451, while middle bands are at 460 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term but the sell signal is initial and weak.
Arvindfasn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.92 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 465.94 |
| 12 day DMA | 468.18 |
| 20 day DMA | 468.92 |
| 35 day DMA | 465.55 |
| 50 day DMA | 458.37 |
| 100 day DMA | 449 |
| 150 day DMA | 460.83 |
| 200 day DMA | 475.99 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.41 | 466.41 | 466.57 |
| 12 day EMA | 467.76 | 468.01 | 468.36 |
| 20 day EMA | 467.29 | 467.38 | 467.52 |
| 35 day EMA | 463.77 | 463.61 | 463.46 |
| 50 day EMA | 459.37 | 459.08 | 458.79 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.94 | 467.53 | 468.25 |
| 12 day SMA | 468.18 | 469.2 | 470.9 |
| 20 day SMA | 468.92 | 468 | 467.39 |
| 35 day SMA | 465.55 | 464.49 | 463.4 |
| 50 day SMA | 458.37 | 458.11 | 457.77 |
| 100 day SMA | 449 | 449.21 | 449.4 |
| 150 day SMA | 460.83 | 461.14 | 461.53 |
| 200 day SMA | 475.99 | 476.42 | 476.85 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
