Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 454.2 and 482.2
| Intraday Target 1 | 448.77 |
| Intraday Target 2 | 459.63 |
| Intraday Target 3 | 476.76666666667 |
| Intraday Target 4 | 487.63 |
| Intraday Target 5 | 504.77 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 470.50 (-3.79%) | 489.10 | 465.90 - 493.90 | 0.5837 times | Fri 05 December 2025 | 489.05 (-0.77%) | 493.45 | 479.30 - 493.45 | 0.7069 times | Thu 04 December 2025 | 492.85 (1.36%) | 489.70 | 486.65 - 494.30 | 0.9156 times | Wed 03 December 2025 | 486.25 (-0.62%) | 480.00 | 478.30 - 494.95 | 1.6379 times | Tue 02 December 2025 | 489.30 (-2.7%) | 500.05 | 485.55 - 504.05 | 1.1105 times | Mon 01 December 2025 | 502.90 (-0.31%) | 516.25 | 501.30 - 516.25 | 0.6025 times | Fri 28 November 2025 | 504.45 (-1.69%) | 511.15 | 502.80 - 515.65 | 0.3179 times | Thu 27 November 2025 | 513.10 (-2.25%) | 522.05 | 511.00 - 525.00 | 0.8139 times | Wed 26 November 2025 | 524.90 (3.38%) | 507.80 | 506.20 - 527.00 | 2.2603 times | Tue 25 November 2025 | 507.75 (2.13%) | 497.10 | 490.75 - 509.55 | 1.0509 times | Mon 24 November 2025 | 497.15 (-0.76%) | 501.90 | 483.50 - 502.40 | 0.656 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 454.2 and 482.2
| Weekly Target 1 | 448.77 |
| Weekly Target 2 | 459.63 |
| Weekly Target 3 | 476.76666666667 |
| Weekly Target 4 | 487.63 |
| Weekly Target 5 | 504.77 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 470.50 (-3.79%) | 489.10 | 465.90 - 493.90 | 0.137 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.1676 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.1971 times | Fri 21 November 2025 | 500.95 (-0.1%) | 505.15 | 494.15 - 514.80 | 0.8061 times | Fri 14 November 2025 | 501.45 (-2.93%) | 508.40 | 493.60 - 517.30 | 1.1378 times | Fri 07 November 2025 | 516.60 (2.84%) | 506.00 | 505.00 - 572.20 | 2.467 times | Fri 31 October 2025 | 502.35 (-2.19%) | 520.20 | 499.25 - 527.85 | 0.7227 times | Thu 23 October 2025 | 513.60 (1.39%) | 505.75 | 498.20 - 521.95 | 0.43 times | Fri 17 October 2025 | 506.55 (0.26%) | 505.25 | 497.20 - 525.70 | 0.4684 times | Fri 10 October 2025 | 505.25 (-6.36%) | 538.05 | 495.00 - 545.00 | 1.4663 times | Fri 03 October 2025 | 539.55 (4.37%) | 565.15 | 511.10 - 565.15 | 0.3919 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 443.03 and 493.38
| Monthly Target 1 | 433.87 |
| Monthly Target 2 | 452.18 |
| Monthly Target 3 | 484.21666666667 |
| Monthly Target 4 | 502.53 |
| Monthly Target 5 | 534.57 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 470.50 (-6.73%) | 516.25 | 465.90 - 516.25 | 0.1847 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.7939 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4702 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.3084 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.6646 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.1645 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.7469 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.0205 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.5566 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 2.0898 times | Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 1.5103 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 306.48 and 524.78
| Yearly Target 1 | 251.8 |
| Yearly Target 2 | 361.15 |
| Yearly Target 3 | 470.1 |
| Yearly Target 4 | 579.45 |
| Yearly Target 5 | 688.4 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 470.50 (-8.48%) | 518.20 | 360.75 - 579.05 | 0.4817 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.2487 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.4873 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.6683 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.1881 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7123 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2136 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 494.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 11 points
Upper Bollinger band is at 522 and lower is at 479, while middle bands are at 490 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.23 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 485.59 |
| 12 day DMA | 498.26 |
| 20 day DMA | 500.09 |
| 35 day DMA | 507.32 |
| 50 day DMA | 511.76 |
| 100 day DMA | 518.61 |
| 150 day DMA | 498.9 |
| 200 day DMA | 474.72 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.54 | 493.06 | 495.06 |
| 12 day EMA | 494.44 | 498.79 | 500.56 |
| 20 day EMA | 499.8 | 502.88 | 504.33 |
| 35 day EMA | 506.78 | 508.92 | 510.09 |
| 50 day EMA | 513.03 | 514.77 | 515.82 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.59 | 492.07 | 495.15 |
| 12 day SMA | 498.26 | 501.26 | 502.43 |
| 20 day SMA | 500.09 | 501.68 | 503.06 |
| 35 day SMA | 507.32 | 508.51 | 509.24 |
| 50 day SMA | 511.76 | 513.32 | 514.63 |
| 100 day SMA | 518.61 | 518.49 | 518.29 |
| 150 day SMA | 498.9 | 498.41 | 497.84 |
| 200 day SMA | 474.72 | 474.8 | 474.76 |


