ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 419.6 and 431.35

Intraday Target 1416.83
Intraday Target 2422.37
Intraday Target 3428.58333333333
Intraday Target 4434.12
Intraday Target 5440.33

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Mon 18 May 2026 427.90 (-1.34%) 434.80 423.05 - 434.80 0.1189 times
Fri 15 May 2026 433.70 (1.86%) 425.85 421.95 - 435.20 0.4966 times
Thu 14 May 2026 425.80 (-0.78%) 429.05 416.55 - 433.20 0.3164 times
Wed 13 May 2026 429.15 (-0.76%) 434.60 425.25 - 437.65 0.3303 times
Tue 12 May 2026 432.45 (-2.91%) 445.15 430.05 - 453.70 0.1849 times
Mon 11 May 2026 445.40 (-3.22%) 455.00 444.00 - 459.90 0.3639 times
Fri 08 May 2026 460.20 (0.6%) 463.95 450.40 - 463.95 0.2142 times
Thu 07 May 2026 457.45 (-4.58%) 478.60 454.10 - 478.60 0.9484 times
Wed 06 May 2026 479.40 (9.85%) 446.85 439.60 - 495.25 6.4247 times
Tue 05 May 2026 436.40 (-0.32%) 423.55 423.55 - 441.15 0.6018 times
Mon 04 May 2026 437.80 (-1.02%) 421.40 421.40 - 439.10 0.5987 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 419.6 and 431.35

Weekly Target 1416.83
Weekly Target 2422.37
Weekly Target 3428.58333333333
Weekly Target 4434.12
Weekly Target 5440.33

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Mon 18 May 2026 427.90 (-1.34%) 434.80 423.05 - 434.80 0.0471 times
Fri 15 May 2026 433.70 (-5.76%) 455.00 416.55 - 459.90 0.6701 times
Fri 08 May 2026 460.20 (4.05%) 421.40 421.40 - 495.25 3.4803 times
Thu 30 April 2026 442.30 (-1.53%) 451.35 430.30 - 461.50 0.3514 times
Fri 24 April 2026 449.15 (-5.38%) 465.95 446.35 - 476.35 0.2764 times
Fri 17 April 2026 474.70 (-1.07%) 467.00 461.35 - 487.35 0.2121 times
Fri 10 April 2026 479.85 (9.47%) 438.00 421.15 - 484.30 0.3903 times
Thu 02 April 2026 438.35 (14.56%) 374.85 366.60 - 446.00 3.8446 times
Fri 27 March 2026 382.65 (-3.47%) 404.35 375.00 - 419.90 0.4751 times
Fri 20 March 2026 396.40 (3.51%) 380.45 371.00 - 415.90 0.2525 times
Fri 13 March 2026 382.95 (-10.54%) 428.05 375.75 - 428.05 0.4627 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 422.23 and 500.93

Monthly Target 1367.87
Monthly Target 2397.88
Monthly Target 3446.56666666667
Monthly Target 4476.58
Monthly Target 5525.27

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 18 May 2026 427.90 (-3.26%) 421.40 416.55 - 495.25 1.5693 times
Thu 30 April 2026 442.30 (9.82%) 410.85 394.60 - 487.35 1.7735 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.6411 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.8463 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.7258 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.7039 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.9173 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.5432 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.5117 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.7678 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.5007 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 323.6 and 470.9

Yearly Target 1288.83
Yearly Target 2358.37
Yearly Target 3436.13333333333
Yearly Target 4505.67
Yearly Target 5583.43

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 18 May 2026 427.90 (-14.46%) 500.25 366.60 - 513.90 0.2081 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5533 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.4972 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5411 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7422 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.4299 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.791 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2372 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 16 points

Upper Bollinger band is at 480 and lower is at 417, while middle bands are at 433 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arvindfasn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.98 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 429.8
12 day DMA 442.33
20 day DMA 448.3
35 day DMA 444.91
50 day DMA 433.15
100 day DMA 455.12
150 day DMA 472.25
200 day DMA 487.36

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA432.61434.97435.61
12 day EMA439.83442443.51
20 day EMA442.82444.39445.52
35 day EMA438.84439.48439.82
50 day EMA433.61433.84433.85

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA429.8433.3438.6
12 day SMA442.33443.55444.45
20 day SMA448.3450.64452.67
35 day SMA444.91443.46442.4
50 day SMA433.15433.38433.44
100 day SMA455.12455.92456.71
150 day SMA472.25472.99473.63
200 day SMA487.36487.74488.04

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top