Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 408.55 and 455.55

Intraday Target 1370.37
Intraday Target 2399.73
Intraday Target 3417.36666666667
Intraday Target 4446.73
Intraday Target 5464.37

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Wed 19 February 2025 429.10 (8.33%) 399.85 388.00 - 435.00 3.8962 times
Tue 18 February 2025 396.10 (2.25%) 396.00 381.30 - 400.85 0.7937 times
Mon 17 February 2025 387.40 (-2.68%) 390.50 382.65 - 403.30 0.4988 times
Fri 14 February 2025 398.05 (-5.46%) 434.95 395.40 - 434.95 1.0447 times
Thu 13 February 2025 421.05 (-2.77%) 433.85 420.05 - 440.00 0.5904 times
Wed 12 February 2025 433.05 (1.97%) 447.90 406.85 - 447.90 1.2759 times
Tue 11 February 2025 424.70 (-8.05%) 458.05 422.75 - 461.70 0.5331 times
Mon 10 February 2025 461.90 (-0.3%) 464.95 450.70 - 472.75 0.6305 times
Fri 07 February 2025 463.30 (-2.9%) 477.15 462.05 - 486.00 0.5543 times
Thu 06 February 2025 477.15 (-1.87%) 486.25 472.95 - 491.25 0.1825 times
Wed 05 February 2025 486.25 (0.73%) 493.00 479.95 - 500.40 0.8707 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 405.2 and 458.9

Weekly Target 1361.43
Weekly Target 2395.27
Weekly Target 3415.13333333333
Weekly Target 4448.97
Weekly Target 5468.83

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Wed 19 February 2025 429.10 (7.8%) 390.50 381.30 - 435.00 1.8338 times
Fri 14 February 2025 398.05 (-14.08%) 464.95 395.40 - 472.75 1.44 times
Fri 07 February 2025 463.30 (-3.79%) 503.90 462.05 - 509.65 0.8834 times
Fri 31 January 2025 481.55 (0.44%) 475.00 461.55 - 497.25 0.9279 times
Fri 24 January 2025 479.45 (-5.13%) 506.20 477.20 - 510.45 0.3433 times
Fri 17 January 2025 505.35 (-0.77%) 515.55 484.35 - 517.00 0.6984 times
Fri 10 January 2025 509.25 (-2.26%) 530.00 501.60 - 533.90 0.9471 times
Fri 03 January 2025 521.00 (0.92%) 534.80 505.10 - 536.70 0.5852 times
Fri 27 December 2024 516.25 (-1.26%) 523.05 510.00 - 539.20 0.6796 times
Fri 20 December 2024 522.85 (0.14%) 532.55 508.00 - 541.00 1.6614 times
Fri 13 December 2024 522.10 (-2.36%) 545.40 514.80 - 554.95 0.9428 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 341.03 and 469.38

Monthly Target 1311.67
Monthly Target 2370.38
Monthly Target 3440.01666666667
Monthly Target 4498.73
Monthly Target 5568.37

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Wed 19 February 2025 429.10 (-10.89%) 503.90 381.30 - 509.65 0.1962 times
Fri 31 January 2025 481.55 (-6.33%) 518.20 461.55 - 536.70 0.1556 times
Tue 31 December 2024 514.10 (-9.93%) 580.40 505.10 - 581.30 0.2119 times
Fri 29 November 2024 570.80 (0.7%) 567.35 546.10 - 599.30 0.169 times
Thu 31 October 2024 566.85 (-4.37%) 600.00 538.95 - 639.45 0.2833 times
Mon 30 September 2024 592.75 (11.3%) 532.85 531.95 - 622.95 4.7714 times
Fri 30 August 2024 532.55 (3.88%) 520.80 457.50 - 548.00 0.8978 times
Wed 31 July 2024 512.65 (-0.48%) 519.70 455.80 - 541.45 1.0052 times
Fri 28 June 2024 515.10 (17.37%) 461.80 385.00 - 600.00 2.1432 times
Fri 31 May 2024 438.85 (-8.52%) 480.00 422.95 - 499.00 0.1664 times
Tue 30 April 2024 479.70 (5.88%) 459.25 424.15 - 494.70 0.1511 times

 monthly chart Arvindfasn

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 35 points

Upper Bollinger band is at 527 and lower is at 387, while middle bands are at 422 and 492

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.79 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 406.34
12 day DMA 438.4
20 day DMA 456.66
35 day DMA 479.87
50 day DMA 491.92
100 day DMA 533.54
150 day DMA 530.99
200 day DMA 518.99

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA414.52407.23412.8
12 day EMA432.58433.21439.95
20 day EMA449.22451.34457.15
35 day EMA469.61472476.47
50 day EMA487.31489.68493.5

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA406.34407.13412.85
12 day SMA438.4444.27451.39
20 day SMA456.66460.65465.98
35 day SMA479.87482.65486.02
50 day SMA491.92493.98496.63
100 day SMA533.54535.15537.17
150 day SMA530.99531.52532.28
200 day SMA518.99519.15519.51

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top