Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 446.95 and 456.9
| Intraday Target 1 | 439.15 |
| Intraday Target 2 | 444.8 |
| Intraday Target 3 | 449.1 |
| Intraday Target 4 | 454.75 |
| Intraday Target 5 | 459.05 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 450.45 (0.65%) | 443.45 | 443.45 - 453.40 | 0.3197 times | Thu 11 June 2026 | 447.55 (-0.08%) | 446.80 | 440.25 - 452.95 | 0.4171 times | Wed 10 June 2026 | 447.90 (-1.34%) | 452.00 | 444.20 - 453.00 | 0.2641 times | Tue 09 June 2026 | 454.00 (-1.82%) | 465.40 | 446.95 - 466.30 | 0.268 times | Mon 08 June 2026 | 462.40 (-1.68%) | 461.30 | 455.05 - 466.80 | 0.4252 times | Fri 05 June 2026 | 470.30 (-0.11%) | 480.25 | 466.65 - 480.25 | 0.1529 times | Thu 04 June 2026 | 470.80 (-1.35%) | 475.50 | 468.20 - 475.70 | 0.3452 times | Wed 03 June 2026 | 477.25 (0.35%) | 469.45 | 466.45 - 479.40 | 0.8009 times | Tue 02 June 2026 | 475.60 (2.25%) | 462.60 | 459.25 - 479.30 | 6.047 times | Mon 01 June 2026 | 465.15 (1%) | 467.05 | 453.65 - 467.10 | 0.9599 times | Fri 29 May 2026 | 460.55 (-1.58%) | 465.90 | 456.35 - 468.35 | 0.3443 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 432.08 and 458.63
| Weekly Target 1 | 425.95 |
| Weekly Target 2 | 438.2 |
| Weekly Target 3 | 452.5 |
| Weekly Target 4 | 464.75 |
| Weekly Target 5 | 479.05 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 450.45 (-4.22%) | 461.30 | 440.25 - 466.80 | 0.2792 times | Fri 05 June 2026 | 470.30 (2.12%) | 467.05 | 453.65 - 480.25 | 1.369 times | Fri 29 May 2026 | 460.55 (2.24%) | 459.00 | 450.35 - 476.85 | 0.4098 times | Fri 22 May 2026 | 450.45 (3.86%) | 434.80 | 423.05 - 462.45 | 0.3509 times | Fri 15 May 2026 | 433.70 (-5.76%) | 455.00 | 416.55 - 459.90 | 0.9454 times | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 4.9101 times | Thu 30 April 2026 | 442.30 (-1.53%) | 451.35 | 430.30 - 461.50 | 0.4957 times | Fri 24 April 2026 | 449.15 (-5.38%) | 465.95 | 446.35 - 476.35 | 0.39 times | Fri 17 April 2026 | 474.70 (-1.07%) | 467.00 | 461.35 - 487.35 | 0.2992 times | Fri 10 April 2026 | 479.85 (9.47%) | 438.00 | 421.15 - 484.30 | 0.5507 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 5.4239 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 425.35 and 465.35
| Monthly Target 1 | 416.98 |
| Monthly Target 2 | 433.72 |
| Monthly Target 3 | 456.98333333333 |
| Monthly Target 4 | 473.72 |
| Monthly Target 5 | 496.98 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 450.45 (-2.19%) | 467.05 | 440.25 - 480.25 | 0.4433 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.7795 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.8 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6507 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.859 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7366 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7145 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.931 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5513 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5342 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7793 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 334.88 and 482.18
| Yearly Target 1 | 296.35 |
| Yearly Target 2 | 373.4 |
| Yearly Target 3 | 443.65 |
| Yearly Target 4 | 520.7 |
| Yearly Target 5 | 590.95 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 450.45 (-9.96%) | 500.25 | 366.60 - 513.90 | 0.2307 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5517 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.4899 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5395 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7401 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4229 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7887 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2365 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 456.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvindfasn 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.98
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 16 points
Upper Bollinger band is at 488 and lower is at 424, while middle bands are at 440 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvindfasn in short term but the sell signal is initial and weak.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.64 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 452.46 |
| 12 day DMA | 462.49 |
| 20 day DMA | 455.23 |
| 35 day DMA | 451.37 |
| 50 day DMA | 452.8 |
| 100 day DMA | 447.46 |
| 150 day DMA | 465.73 |
| 200 day DMA | 481.55 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.19 | 454.56 | 458.07 |
| 12 day EMA | 456.8 | 457.95 | 459.84 |
| 20 day EMA | 455.61 | 456.15 | 457.06 |
| 35 day EMA | 452.39 | 452.5 | 452.79 |
| 50 day EMA | 447.56 | 447.44 | 447.44 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.46 | 456.43 | 461.08 |
| 12 day SMA | 462.49 | 464.6 | 466.08 |
| 20 day SMA | 455.23 | 454 | 453.08 |
| 35 day SMA | 451.37 | 451.97 | 452.76 |
| 50 day SMA | 452.8 | 451.44 | 450.48 |
| 100 day SMA | 447.46 | 447.66 | 447.93 |
| 150 day SMA | 465.73 | 466.07 | 466.51 |
| 200 day SMA | 481.55 | 481.89 | 482.14 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
