ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 416.25 and 439.35

Intraday Target 1412.13
Intraday Target 2420.37
Intraday Target 3435.23333333333
Intraday Target 4443.47
Intraday Target 5458.33

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Tue 07 April 2026 428.60 (-2.8%) 445.30 427.00 - 450.10 0.1224 times
Mon 06 April 2026 440.95 (0.59%) 438.00 421.15 - 443.30 0.2345 times
Thu 02 April 2026 438.35 (6.56%) 412.20 394.60 - 446.00 7.5223 times
Wed 01 April 2026 411.35 (2.14%) 410.85 395.10 - 419.35 0.226 times
Mon 30 March 2026 402.75 (5.25%) 374.85 366.60 - 410.25 0.7302 times
Fri 27 March 2026 382.65 (-4.27%) 393.70 378.35 - 396.05 0.2621 times
Wed 25 March 2026 399.70 (1.8%) 382.05 377.70 - 412.05 0.4753 times
Tue 24 March 2026 392.65 (4.05%) 419.90 384.30 - 419.90 0.2003 times
Mon 23 March 2026 377.35 (-4.81%) 404.35 375.00 - 404.35 0.1102 times
Fri 20 March 2026 396.40 (-1.86%) 408.90 395.50 - 415.90 0.1167 times
Thu 19 March 2026 403.90 (-1.36%) 398.00 398.00 - 408.95 0.079 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 410.4 and 439.35

Weekly Target 1404.33
Weekly Target 2416.47
Weekly Target 3433.28333333333
Weekly Target 4445.42
Weekly Target 5462.23

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Tue 07 April 2026 428.60 (-2.22%) 438.00 421.15 - 450.10 0.2115 times
Thu 02 April 2026 438.35 (14.56%) 374.85 366.60 - 446.00 5.0231 times
Fri 27 March 2026 382.65 (-3.47%) 404.35 375.00 - 419.90 0.6208 times
Fri 20 March 2026 396.40 (3.51%) 380.45 371.00 - 415.90 0.3299 times
Fri 13 March 2026 382.95 (-10.54%) 428.05 375.75 - 428.05 0.6046 times
Fri 06 March 2026 428.05 (-2.57%) 439.35 419.50 - 441.15 0.2526 times
Fri 27 February 2026 439.35 (-2.93%) 454.90 428.55 - 460.40 0.3751 times
Fri 20 February 2026 452.60 (-6.05%) 481.00 448.70 - 487.75 1.8717 times
Fri 13 February 2026 481.75 (-0.51%) 487.00 469.25 - 507.80 0.2507 times
Fri 06 February 2026 484.20 (2.61%) 451.10 445.10 - 513.90 0.4601 times
Fri 30 January 2026 471.90 (7.81%) 437.00 420.95 - 477.20 0.7666 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 411.6 and 467.1

Monthly Target 1368.93
Monthly Target 2398.77
Monthly Target 3424.43333333333
Monthly Target 4454.27
Monthly Target 5479.93

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 07 April 2026 428.60 (6.42%) 410.85 394.60 - 450.10 1.3047 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.6087 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.8036 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.6891 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.6684 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.871 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.5158 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.4353 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.7291 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.3744 times
Mon 30 June 2025 485.30 (5.51%) 455.55 447.05 - 501.35 0.8193 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 323.95 and 471.25

Yearly Target 1289.07
Yearly Target 2358.83
Yearly Target 3436.36666666667
Yearly Target 4506.13
Yearly Target 5583.67

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 07 April 2026 428.60 (-14.32%) 500.25 366.60 - 513.90 0.1356 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5585 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.5204 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5461 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7491 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.4525 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7983 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2394 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 414.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 18 points

Upper Bollinger band is at 441 and lower is at 369, while middle bands are at 387 and 423

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arvindfasn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvindfasn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arvindfasn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.71 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 424.4
12 day DMA 407.01
20 day DMA 404.26
35 day DMA 426.41
50 day DMA 439.62
100 day DMA 466.93
150 day DMA 487.91
200 day DMA 490.34

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA424.39422.28412.95
12 day EMA414.25411.64406.31
20 day EMA414.77413.32410.41
35 day EMA424423.73422.72
50 day EMA439.03439.46439.4

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA424.4415.21406.96
12 day SMA407.01404.26399.32
20 day SMA404.26404.19403.68
35 day SMA426.41427.87429.5
50 day SMA439.62439.74439.71
100 day SMA466.93467.67468.42
150 day SMA487.91488.62489.15
200 day SMA490.34490.61490.77

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top