ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 439.83 and 461.48

Intraday Target 1435.57
Intraday Target 2444.08
Intraday Target 3457.21666666667
Intraday Target 4465.73
Intraday Target 5478.87

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Fri 20 February 2026 452.60 (-3.3%) 470.35 448.70 - 470.35 8.2303 times
Thu 19 February 2026 468.05 (-2.27%) 481.25 465.65 - 481.25 0.1922 times
Wed 18 February 2026 478.90 (-0.76%) 483.35 477.25 - 487.75 0.1504 times
Tue 17 February 2026 482.55 (0.71%) 478.95 475.30 - 483.35 0.1136 times
Mon 16 February 2026 479.15 (-0.54%) 481.00 476.55 - 484.65 0.1322 times
Fri 13 February 2026 481.75 (-0.36%) 469.25 469.25 - 491.95 0.1815 times
Thu 12 February 2026 483.50 (0.75%) 480.00 472.50 - 484.85 0.1558 times
Wed 11 February 2026 479.90 (-3.61%) 507.80 476.70 - 507.80 0.3094 times
Tue 10 February 2026 497.85 (2.13%) 487.05 482.55 - 501.15 0.373 times
Mon 09 February 2026 487.45 (0.67%) 487.00 480.95 - 492.90 0.1615 times
Fri 06 February 2026 484.20 (-1.02%) 488.85 476.45 - 488.85 0.1394 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 431.13 and 470.18

Weekly Target 1423.97
Weekly Target 2438.28
Weekly Target 3463.01666666667
Weekly Target 4477.33
Weekly Target 5502.07

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Fri 20 February 2026 452.60 (-6.05%) 481.00 448.70 - 487.75 2.8653 times
Fri 13 February 2026 481.75 (-0.51%) 487.00 469.25 - 507.80 0.3838 times
Fri 06 February 2026 484.20 (2.61%) 451.10 445.10 - 513.90 0.7043 times
Fri 30 January 2026 471.90 (7.81%) 437.00 420.95 - 477.20 1.1736 times
Fri 23 January 2026 437.70 (-6.02%) 440.05 421.35 - 459.00 1.6745 times
Fri 16 January 2026 465.75 (-1.9%) 471.50 450.30 - 477.35 0.4734 times
Fri 09 January 2026 474.75 (-6.92%) 509.85 471.15 - 512.15 0.3967 times
Fri 02 January 2026 510.05 (-1.18%) 515.00 496.10 - 526.30 0.5645 times
Fri 26 December 2025 516.15 (0.62%) 515.95 501.25 - 530.00 0.6211 times
Fri 19 December 2025 512.95 (4.46%) 490.05 489.10 - 520.00 1.1428 times
Fri 12 December 2025 491.05 (0.41%) 489.10 462.80 - 494.55 0.5804 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 448.85 and 517.65

Monthly Target 1401.73
Monthly Target 2427.17
Monthly Target 3470.53333333333
Monthly Target 4495.97
Monthly Target 5539.33

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Fri 20 February 2026 452.60 (-4.09%) 451.10 445.10 - 513.90 0.7071 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.6944 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.6735 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.8777 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.5198 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.4464 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.7347 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.3927 times
Mon 30 June 2025 485.30 (5.51%) 455.55 447.05 - 501.35 0.8256 times
Fri 30 May 2025 459.95 (15.7%) 405.00 388.55 - 482.70 1.1281 times
Wed 30 April 2025 397.55 (6.5%) 410.65 360.75 - 441.80 0.6153 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 390.3 and 483.25

Yearly Target 1369.53
Yearly Target 2411.07
Yearly Target 3462.48333333333
Yearly Target 4504.02
Yearly Target 5555.43

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Fri 20 February 2026 452.60 (-9.53%) 500.25 420.95 - 513.90 0.0559 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5641 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.5459 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5517 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7567 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.4774 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.8064 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2419 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arvindfasn 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.23

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 19 points

Upper Bollinger band is at 512 and lower is at 439, while middle bands are at 457 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.09 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 472.25
12 day DMA 480.43
20 day DMA 474.8
35 day DMA 472.71
50 day DMA 482.61
100 day DMA 495.97
150 day DMA 506.96
200 day DMA 495.63

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA468.8476.9481.33
12 day EMA474.64478.64480.57
20 day EMA475.28477.67478.68
35 day EMA479.65481.24482.02
50 day EMA481.51482.69483.29

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA472.25478.08481.17
12 day SMA480.43484.53486.86
20 day SMA474.8474.06473.14
35 day SMA472.71474.28475.2
50 day SMA482.61483.16483.45
100 day SMA495.97496.78497.6
150 day SMA506.96506.99506.89
200 day SMA495.63495.41495.04

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top