Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 496.58 and 524.13
Intraday Target 1 | 490.95 |
Intraday Target 2 | 502.2 |
Intraday Target 3 | 518.5 |
Intraday Target 4 | 529.75 |
Intraday Target 5 | 546.05 |
Daily price and volume Arvindfasn
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 513.45 (-0.54%) | 534.80 | 507.25 - 534.80 | 0.3766 times | Fri 27 December 2024 | 516.25 (0.5%) | 518.05 | 515.00 - 522.50 | 0.2564 times | Thu 26 December 2024 | 513.70 (-2.02%) | 524.65 | 510.00 - 524.65 | 0.6839 times | Tue 24 December 2024 | 524.30 (-0.51%) | 522.70 | 516.30 - 527.15 | 0.3206 times | Mon 23 December 2024 | 527.00 (0.79%) | 523.05 | 517.00 - 539.20 | 1.5328 times | Fri 20 December 2024 | 522.85 (1.73%) | 535.05 | 520.15 - 541.00 | 2.495 times | Thu 19 December 2024 | 513.95 (0.15%) | 509.95 | 508.15 - 525.00 | 0.6598 times | Wed 18 December 2024 | 513.20 (-0.34%) | 516.05 | 512.00 - 528.90 | 1.6154 times | Tue 17 December 2024 | 514.95 (-1.61%) | 533.85 | 508.00 - 533.85 | 1.3881 times | Mon 16 December 2024 | 523.35 (0.24%) | 532.55 | 521.05 - 534.00 | 0.6713 times | Fri 13 December 2024 | 522.10 (-0.09%) | 538.00 | 514.80 - 538.00 | 0.8256 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 496.58 and 524.13
Weekly Target 1 | 490.95 |
Weekly Target 2 | 502.2 |
Weekly Target 3 | 518.5 |
Weekly Target 4 | 529.75 |
Weekly Target 5 | 546.05 |
Weekly price and volumes for Arvindfasn
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 513.45 (-0.54%) | 534.80 | 507.25 - 534.80 | 0.1013 times | Fri 27 December 2024 | 516.25 (-1.26%) | 523.05 | 510.00 - 539.20 | 0.7511 times | Fri 20 December 2024 | 522.85 (0.14%) | 532.55 | 508.00 - 541.00 | 1.8361 times | Fri 13 December 2024 | 522.10 (-2.36%) | 545.40 | 514.80 - 554.95 | 1.042 times | Fri 06 December 2024 | 534.70 (-6.32%) | 580.40 | 533.65 - 581.30 | 1.1098 times | Fri 29 November 2024 | 570.80 (-0.36%) | 583.95 | 557.35 - 585.00 | 0.8518 times | Fri 22 November 2024 | 572.85 (3.12%) | 555.00 | 546.80 - 574.95 | 0.6206 times | Thu 14 November 2024 | 555.50 (-5.78%) | 589.00 | 546.10 - 595.00 | 0.8924 times | Fri 08 November 2024 | 589.55 (1.52%) | 584.55 | 555.10 - 599.30 | 1.3461 times | Fri 01 November 2024 | 580.70 (4.99%) | 552.00 | 538.95 - 582.90 | 1.449 times | Fri 25 October 2024 | 553.10 (-7.94%) | 617.00 | 545.25 - 617.00 | 1.6511 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 473.33 and 547.38
Monthly Target 1 | 459.95 |
Monthly Target 2 | 486.7 |
Monthly Target 3 | 534 |
Monthly Target 4 | 560.75 |
Monthly Target 5 | 608.05 |
Monthly price and volumes Arvindfasn
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 513.45 (-10.05%) | 580.40 | 507.25 - 581.30 | 0.2086 times | Fri 29 November 2024 | 570.80 (0.7%) | 567.35 | 546.10 - 599.30 | 0.1706 times | Thu 31 October 2024 | 566.85 (-4.37%) | 600.00 | 538.95 - 639.45 | 0.2859 times | Mon 30 September 2024 | 592.75 (11.3%) | 532.85 | 531.95 - 622.95 | 4.8157 times | Fri 30 August 2024 | 532.55 (3.88%) | 520.80 | 457.50 - 548.00 | 0.9061 times | Wed 31 July 2024 | 512.65 (-0.48%) | 519.70 | 455.80 - 541.45 | 1.0145 times | Fri 28 June 2024 | 515.10 (17.37%) | 461.80 | 385.00 - 600.00 | 2.1632 times | Fri 31 May 2024 | 438.85 (-8.52%) | 480.00 | 422.95 - 499.00 | 0.1679 times | Tue 30 April 2024 | 479.70 (5.88%) | 459.25 | 424.15 - 494.70 | 0.1525 times | Thu 28 March 2024 | 453.05 (-0.98%) | 450.10 | 415.15 - 473.30 | 0.115 times | Thu 29 February 2024 | 457.55 (-11.9%) | 531.65 | 423.10 - 533.35 | 0.2981 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 16 points
Upper Bollinger band is at 560 and lower is at 499, while middle bands are at 514 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.17 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
DMA period | DMA value |
5 day DMA | 518.94 |
12 day DMA | 518.97 |
20 day DMA | 529.07 |
35 day DMA | 546.66 |
50 day DMA | 554.34 |
100 day DMA | 553.86 |
150 day DMA | 532.77 |
200 day DMA | 513.63 |
EMA (exponential moving average) of Arvindfasn 542484
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 516.87 | 518.58 | 519.74 |
12 day EMA | 522.07 | 523.64 | 524.98 |
20 day EMA | 529.59 | 531.29 | 532.87 |
35 day EMA | 541.94 | 543.62 | 545.23 |
50 day EMA | 555.98 | 557.71 | 559.4 |
SMA (simple moving average) of Arvindfasn 542484
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 518.94 | 520.82 | 520.36 |
12 day SMA | 518.97 | 520.56 | 521.88 |
20 day SMA | 529.07 | 531.94 | 534.7 |
35 day SMA | 546.66 | 548.75 | 550.23 |
50 day SMA | 554.34 | 556.51 | 558.85 |
100 day SMA | 553.86 | 553.76 | 553.8 |
150 day SMA | 532.77 | 532.61 | 532.44 |
200 day SMA | 513.63 | 513.34 | 513.08 |