Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 419.6 and 431.35
| Intraday Target 1 | 416.83 |
| Intraday Target 2 | 422.37 |
| Intraday Target 3 | 428.58333333333 |
| Intraday Target 4 | 434.12 |
| Intraday Target 5 | 440.33 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 427.90 (-1.34%) | 434.80 | 423.05 - 434.80 | 0.1189 times | Fri 15 May 2026 | 433.70 (1.86%) | 425.85 | 421.95 - 435.20 | 0.4966 times | Thu 14 May 2026 | 425.80 (-0.78%) | 429.05 | 416.55 - 433.20 | 0.3164 times | Wed 13 May 2026 | 429.15 (-0.76%) | 434.60 | 425.25 - 437.65 | 0.3303 times | Tue 12 May 2026 | 432.45 (-2.91%) | 445.15 | 430.05 - 453.70 | 0.1849 times | Mon 11 May 2026 | 445.40 (-3.22%) | 455.00 | 444.00 - 459.90 | 0.3639 times | Fri 08 May 2026 | 460.20 (0.6%) | 463.95 | 450.40 - 463.95 | 0.2142 times | Thu 07 May 2026 | 457.45 (-4.58%) | 478.60 | 454.10 - 478.60 | 0.9484 times | Wed 06 May 2026 | 479.40 (9.85%) | 446.85 | 439.60 - 495.25 | 6.4247 times | Tue 05 May 2026 | 436.40 (-0.32%) | 423.55 | 423.55 - 441.15 | 0.6018 times | Mon 04 May 2026 | 437.80 (-1.02%) | 421.40 | 421.40 - 439.10 | 0.5987 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 419.6 and 431.35
| Weekly Target 1 | 416.83 |
| Weekly Target 2 | 422.37 |
| Weekly Target 3 | 428.58333333333 |
| Weekly Target 4 | 434.12 |
| Weekly Target 5 | 440.33 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 427.90 (-1.34%) | 434.80 | 423.05 - 434.80 | 0.0471 times | Fri 15 May 2026 | 433.70 (-5.76%) | 455.00 | 416.55 - 459.90 | 0.6701 times | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 3.4803 times | Thu 30 April 2026 | 442.30 (-1.53%) | 451.35 | 430.30 - 461.50 | 0.3514 times | Fri 24 April 2026 | 449.15 (-5.38%) | 465.95 | 446.35 - 476.35 | 0.2764 times | Fri 17 April 2026 | 474.70 (-1.07%) | 467.00 | 461.35 - 487.35 | 0.2121 times | Fri 10 April 2026 | 479.85 (9.47%) | 438.00 | 421.15 - 484.30 | 0.3903 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 3.8446 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.4751 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.2525 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.4627 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 422.23 and 500.93
| Monthly Target 1 | 367.87 |
| Monthly Target 2 | 397.88 |
| Monthly Target 3 | 446.56666666667 |
| Monthly Target 4 | 476.58 |
| Monthly Target 5 | 525.27 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 427.90 (-3.26%) | 421.40 | 416.55 - 495.25 | 1.5693 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.7735 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6411 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8463 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7258 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7039 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9173 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5432 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5117 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7678 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5007 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 323.6 and 470.9
| Yearly Target 1 | 288.83 |
| Yearly Target 2 | 358.37 |
| Yearly Target 3 | 436.13333333333 |
| Yearly Target 4 | 505.67 |
| Yearly Target 5 | 583.43 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 427.90 (-14.46%) | 500.25 | 366.60 - 513.90 | 0.2081 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5533 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.4972 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5411 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7422 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4299 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.791 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2372 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 16 points
Upper Bollinger band is at 480 and lower is at 417, while middle bands are at 433 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.98 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 429.8 |
| 12 day DMA | 442.33 |
| 20 day DMA | 448.3 |
| 35 day DMA | 444.91 |
| 50 day DMA | 433.15 |
| 100 day DMA | 455.12 |
| 150 day DMA | 472.25 |
| 200 day DMA | 487.36 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.61 | 434.97 | 435.61 |
| 12 day EMA | 439.83 | 442 | 443.51 |
| 20 day EMA | 442.82 | 444.39 | 445.52 |
| 35 day EMA | 438.84 | 439.48 | 439.82 |
| 50 day EMA | 433.61 | 433.84 | 433.85 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.8 | 433.3 | 438.6 |
| 12 day SMA | 442.33 | 443.55 | 444.45 |
| 20 day SMA | 448.3 | 450.64 | 452.67 |
| 35 day SMA | 444.91 | 443.46 | 442.4 |
| 50 day SMA | 433.15 | 433.38 | 433.44 |
| 100 day SMA | 455.12 | 455.92 | 456.71 |
| 150 day SMA | 472.25 | 472.99 | 473.63 |
| 200 day SMA | 487.36 | 487.74 | 488.04 |


