Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 416.25 and 439.35
| Intraday Target 1 | 412.13 |
| Intraday Target 2 | 420.37 |
| Intraday Target 3 | 435.23333333333 |
| Intraday Target 4 | 443.47 |
| Intraday Target 5 | 458.33 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 428.60 (-2.8%) | 445.30 | 427.00 - 450.10 | 0.1224 times | Mon 06 April 2026 | 440.95 (0.59%) | 438.00 | 421.15 - 443.30 | 0.2345 times | Thu 02 April 2026 | 438.35 (6.56%) | 412.20 | 394.60 - 446.00 | 7.5223 times | Wed 01 April 2026 | 411.35 (2.14%) | 410.85 | 395.10 - 419.35 | 0.226 times | Mon 30 March 2026 | 402.75 (5.25%) | 374.85 | 366.60 - 410.25 | 0.7302 times | Fri 27 March 2026 | 382.65 (-4.27%) | 393.70 | 378.35 - 396.05 | 0.2621 times | Wed 25 March 2026 | 399.70 (1.8%) | 382.05 | 377.70 - 412.05 | 0.4753 times | Tue 24 March 2026 | 392.65 (4.05%) | 419.90 | 384.30 - 419.90 | 0.2003 times | Mon 23 March 2026 | 377.35 (-4.81%) | 404.35 | 375.00 - 404.35 | 0.1102 times | Fri 20 March 2026 | 396.40 (-1.86%) | 408.90 | 395.50 - 415.90 | 0.1167 times | Thu 19 March 2026 | 403.90 (-1.36%) | 398.00 | 398.00 - 408.95 | 0.079 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 410.4 and 439.35
| Weekly Target 1 | 404.33 |
| Weekly Target 2 | 416.47 |
| Weekly Target 3 | 433.28333333333 |
| Weekly Target 4 | 445.42 |
| Weekly Target 5 | 462.23 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 428.60 (-2.22%) | 438.00 | 421.15 - 450.10 | 0.2115 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 5.0231 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.6208 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.3299 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.6046 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.2526 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.3751 times | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 1.8717 times | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.2507 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.4601 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 0.7666 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 411.6 and 467.1
| Monthly Target 1 | 368.93 |
| Monthly Target 2 | 398.77 |
| Monthly Target 3 | 424.43333333333 |
| Monthly Target 4 | 454.27 |
| Monthly Target 5 | 479.93 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 428.60 (6.42%) | 410.85 | 394.60 - 450.10 | 1.3047 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6087 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8036 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6891 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6684 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.871 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5158 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4353 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7291 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.3744 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8193 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 323.95 and 471.25
| Yearly Target 1 | 289.07 |
| Yearly Target 2 | 358.83 |
| Yearly Target 3 | 436.36666666667 |
| Yearly Target 4 | 506.13 |
| Yearly Target 5 | 583.67 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 428.60 (-14.32%) | 500.25 | 366.60 - 513.90 | 0.1356 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5585 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5204 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5461 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7491 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4525 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7983 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2394 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 414.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 18 points
Upper Bollinger band is at 441 and lower is at 369, while middle bands are at 387 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvindfasn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvindfasn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arvindfasn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.71 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 424.4 |
| 12 day DMA | 407.01 |
| 20 day DMA | 404.26 |
| 35 day DMA | 426.41 |
| 50 day DMA | 439.62 |
| 100 day DMA | 466.93 |
| 150 day DMA | 487.91 |
| 200 day DMA | 490.34 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.39 | 422.28 | 412.95 |
| 12 day EMA | 414.25 | 411.64 | 406.31 |
| 20 day EMA | 414.77 | 413.32 | 410.41 |
| 35 day EMA | 424 | 423.73 | 422.72 |
| 50 day EMA | 439.03 | 439.46 | 439.4 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.4 | 415.21 | 406.96 |
| 12 day SMA | 407.01 | 404.26 | 399.32 |
| 20 day SMA | 404.26 | 404.19 | 403.68 |
| 35 day SMA | 426.41 | 427.87 | 429.5 |
| 50 day SMA | 439.62 | 439.74 | 439.71 |
| 100 day SMA | 466.93 | 467.67 | 468.42 |
| 150 day SMA | 487.91 | 488.62 | 489.15 |
| 200 day SMA | 490.34 | 490.61 | 490.77 |


