Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 496.58 and 524.13

Intraday Target 1490.95
Intraday Target 2502.2
Intraday Target 3518.5
Intraday Target 4529.75
Intraday Target 5546.05

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Mon 30 December 2024 513.45 (-0.54%) 534.80 507.25 - 534.80 0.3766 times
Fri 27 December 2024 516.25 (0.5%) 518.05 515.00 - 522.50 0.2564 times
Thu 26 December 2024 513.70 (-2.02%) 524.65 510.00 - 524.65 0.6839 times
Tue 24 December 2024 524.30 (-0.51%) 522.70 516.30 - 527.15 0.3206 times
Mon 23 December 2024 527.00 (0.79%) 523.05 517.00 - 539.20 1.5328 times
Fri 20 December 2024 522.85 (1.73%) 535.05 520.15 - 541.00 2.495 times
Thu 19 December 2024 513.95 (0.15%) 509.95 508.15 - 525.00 0.6598 times
Wed 18 December 2024 513.20 (-0.34%) 516.05 512.00 - 528.90 1.6154 times
Tue 17 December 2024 514.95 (-1.61%) 533.85 508.00 - 533.85 1.3881 times
Mon 16 December 2024 523.35 (0.24%) 532.55 521.05 - 534.00 0.6713 times
Fri 13 December 2024 522.10 (-0.09%) 538.00 514.80 - 538.00 0.8256 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 496.58 and 524.13

Weekly Target 1490.95
Weekly Target 2502.2
Weekly Target 3518.5
Weekly Target 4529.75
Weekly Target 5546.05

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Mon 30 December 2024 513.45 (-0.54%) 534.80 507.25 - 534.80 0.1013 times
Fri 27 December 2024 516.25 (-1.26%) 523.05 510.00 - 539.20 0.7511 times
Fri 20 December 2024 522.85 (0.14%) 532.55 508.00 - 541.00 1.8361 times
Fri 13 December 2024 522.10 (-2.36%) 545.40 514.80 - 554.95 1.042 times
Fri 06 December 2024 534.70 (-6.32%) 580.40 533.65 - 581.30 1.1098 times
Fri 29 November 2024 570.80 (-0.36%) 583.95 557.35 - 585.00 0.8518 times
Fri 22 November 2024 572.85 (3.12%) 555.00 546.80 - 574.95 0.6206 times
Thu 14 November 2024 555.50 (-5.78%) 589.00 546.10 - 595.00 0.8924 times
Fri 08 November 2024 589.55 (1.52%) 584.55 555.10 - 599.30 1.3461 times
Fri 01 November 2024 580.70 (4.99%) 552.00 538.95 - 582.90 1.449 times
Fri 25 October 2024 553.10 (-7.94%) 617.00 545.25 - 617.00 1.6511 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 473.33 and 547.38

Monthly Target 1459.95
Monthly Target 2486.7
Monthly Target 3534
Monthly Target 4560.75
Monthly Target 5608.05

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 30 December 2024 513.45 (-10.05%) 580.40 507.25 - 581.30 0.2086 times
Fri 29 November 2024 570.80 (0.7%) 567.35 546.10 - 599.30 0.1706 times
Thu 31 October 2024 566.85 (-4.37%) 600.00 538.95 - 639.45 0.2859 times
Mon 30 September 2024 592.75 (11.3%) 532.85 531.95 - 622.95 4.8157 times
Fri 30 August 2024 532.55 (3.88%) 520.80 457.50 - 548.00 0.9061 times
Wed 31 July 2024 512.65 (-0.48%) 519.70 455.80 - 541.45 1.0145 times
Fri 28 June 2024 515.10 (17.37%) 461.80 385.00 - 600.00 2.1632 times
Fri 31 May 2024 438.85 (-8.52%) 480.00 422.95 - 499.00 0.1679 times
Tue 30 April 2024 479.70 (5.88%) 459.25 424.15 - 494.70 0.1525 times
Thu 28 March 2024 453.05 (-0.98%) 450.10 415.15 - 473.30 0.115 times
Thu 29 February 2024 457.55 (-11.9%) 531.65 423.10 - 533.35 0.2981 times

 monthly chart Arvindfasn

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 30 December 2024

Munafa value: 25 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 16 points

Upper Bollinger band is at 560 and lower is at 499, while middle bands are at 514 and 545

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.17 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 518.94
12 day DMA 518.97
20 day DMA 529.07
35 day DMA 546.66
50 day DMA 554.34
100 day DMA 553.86
150 day DMA 532.77
200 day DMA 513.63

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA516.87518.58519.74
12 day EMA522.07523.64524.98
20 day EMA529.59531.29532.87
35 day EMA541.94543.62545.23
50 day EMA555.98557.71559.4

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA518.94520.82520.36
12 day SMA518.97520.56521.88
20 day SMA529.07531.94534.7
35 day SMA546.66548.75550.23
50 day SMA554.34556.51558.85
100 day SMA553.86553.76553.8
150 day SMA532.77532.61532.44
200 day SMA513.63513.34513.08

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top