Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 434.2 and 453
| Intraday Target 1 | 430.77 |
| Intraday Target 2 | 437.63 |
| Intraday Target 3 | 449.56666666667 |
| Intraday Target 4 | 456.43 |
| Intraday Target 5 | 468.37 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 444.50 (-1.92%) | 459.25 | 442.70 - 461.50 | 0.8745 times | Mon 27 April 2026 | 453.20 (0.9%) | 451.35 | 448.85 - 459.85 | 1.3998 times | Fri 24 April 2026 | 449.15 (-1.86%) | 458.75 | 446.35 - 459.90 | 1.1329 times | Thu 23 April 2026 | 457.65 (-2.94%) | 473.80 | 454.00 - 473.80 | 0.8676 times | Wed 22 April 2026 | 471.50 (-0.76%) | 475.30 | 468.75 - 475.30 | 0.7609 times | Tue 21 April 2026 | 475.10 (2.32%) | 466.95 | 461.00 - 476.35 | 1.5324 times | Mon 20 April 2026 | 464.35 (-2.18%) | 465.95 | 458.90 - 472.00 | 0.6732 times | Fri 17 April 2026 | 474.70 (0.05%) | 476.80 | 468.85 - 480.00 | 0.6902 times | Thu 16 April 2026 | 474.45 (-1.71%) | 484.95 | 465.80 - 487.35 | 1.3857 times | Wed 15 April 2026 | 482.70 (0.9%) | 482.00 | 476.95 - 486.55 | 0.6827 times | Mon 13 April 2026 | 478.40 (-0.3%) | 467.00 | 461.35 - 480.70 | 1.052 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 434.2 and 453
| Weekly Target 1 | 430.77 |
| Weekly Target 2 | 437.63 |
| Weekly Target 3 | 449.56666666667 |
| Weekly Target 4 | 456.43 |
| Weekly Target 5 | 468.37 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 444.50 (-1.04%) | 451.35 | 442.70 - 461.50 | 0.1941 times | Fri 24 April 2026 | 449.15 (-5.38%) | 465.95 | 446.35 - 476.35 | 0.4239 times | Fri 17 April 2026 | 474.70 (-1.07%) | 467.00 | 461.35 - 487.35 | 0.3252 times | Fri 10 April 2026 | 479.85 (9.47%) | 438.00 | 421.15 - 484.30 | 0.5986 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 5.8959 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.7286 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.3872 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.7096 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.2964 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.4403 times | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 2.197 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 419.55 and 512.3
| Monthly Target 1 | 349.4 |
| Monthly Target 2 | 396.95 |
| Monthly Target 3 | 442.15 |
| Monthly Target 4 | 489.7 |
| Monthly Target 5 | 534.9 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 444.50 (10.37%) | 410.85 | 394.60 - 487.35 | 1.5575 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.591 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7802 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6691 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.649 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8456 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5008 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.3936 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7079 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.3053 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.7955 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 331.9 and 479.2
| Yearly Target 1 | 294.37 |
| Yearly Target 2 | 369.43 |
| Yearly Target 3 | 441.66666666667 |
| Yearly Target 4 | 516.73 |
| Yearly Target 5 | 588.97 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 444.50 (-11.14%) | 500.25 | 366.60 - 513.90 | 0.1473 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5576 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5166 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5453 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.748 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4489 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7971 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2391 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 456.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 27 points
Upper Bollinger band is at 506 and lower is at 398, while middle bands are at 425 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term but the sell signal is initial and weak.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.31 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 455.2 |
| 12 day DMA | 467.13 |
| 20 day DMA | 451.45 |
| 35 day DMA | 429.62 |
| 50 day DMA | 438.57 |
| 100 day DMA | 461.46 |
| 150 day DMA | 481.1 |
| 200 day DMA | 489.24 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.76 | 458.39 | 460.98 |
| 12 day EMA | 456.13 | 458.24 | 459.16 |
| 20 day EMA | 451.45 | 452.18 | 452.07 |
| 35 day EMA | 450.33 | 450.67 | 450.52 |
| 50 day EMA | 444.52 | 444.52 | 444.17 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.2 | 461.32 | 463.55 |
| 12 day SMA | 467.13 | 468.43 | 468.89 |
| 20 day SMA | 451.45 | 449.21 | 446.18 |
| 35 day SMA | 429.62 | 429.23 | 428.84 |
| 50 day SMA | 438.57 | 439.64 | 440.32 |
| 100 day SMA | 461.46 | 462.06 | 462.66 |
| 150 day SMA | 481.1 | 481.86 | 482.53 |
| 200 day SMA | 489.24 | 489.31 | 489.41 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
