ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 454.2 and 482.2

Intraday Target 1448.77
Intraday Target 2459.63
Intraday Target 3476.76666666667
Intraday Target 4487.63
Intraday Target 5504.77

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Mon 08 December 2025 470.50 (-3.79%) 489.10 465.90 - 493.90 0.5837 times
Fri 05 December 2025 489.05 (-0.77%) 493.45 479.30 - 493.45 0.7069 times
Thu 04 December 2025 492.85 (1.36%) 489.70 486.65 - 494.30 0.9156 times
Wed 03 December 2025 486.25 (-0.62%) 480.00 478.30 - 494.95 1.6379 times
Tue 02 December 2025 489.30 (-2.7%) 500.05 485.55 - 504.05 1.1105 times
Mon 01 December 2025 502.90 (-0.31%) 516.25 501.30 - 516.25 0.6025 times
Fri 28 November 2025 504.45 (-1.69%) 511.15 502.80 - 515.65 0.3179 times
Thu 27 November 2025 513.10 (-2.25%) 522.05 511.00 - 525.00 0.8139 times
Wed 26 November 2025 524.90 (3.38%) 507.80 506.20 - 527.00 2.2603 times
Tue 25 November 2025 507.75 (2.13%) 497.10 490.75 - 509.55 1.0509 times
Mon 24 November 2025 497.15 (-0.76%) 501.90 483.50 - 502.40 0.656 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 454.2 and 482.2

Weekly Target 1448.77
Weekly Target 2459.63
Weekly Target 3476.76666666667
Weekly Target 4487.63
Weekly Target 5504.77

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Mon 08 December 2025 470.50 (-3.79%) 489.10 465.90 - 493.90 0.137 times
Fri 05 December 2025 489.05 (-3.05%) 516.25 478.30 - 516.25 1.1676 times
Fri 28 November 2025 504.45 (0.7%) 501.90 483.50 - 527.00 1.1971 times
Fri 21 November 2025 500.95 (-0.1%) 505.15 494.15 - 514.80 0.8061 times
Fri 14 November 2025 501.45 (-2.93%) 508.40 493.60 - 517.30 1.1378 times
Fri 07 November 2025 516.60 (2.84%) 506.00 505.00 - 572.20 2.467 times
Fri 31 October 2025 502.35 (-2.19%) 520.20 499.25 - 527.85 0.7227 times
Thu 23 October 2025 513.60 (1.39%) 505.75 498.20 - 521.95 0.43 times
Fri 17 October 2025 506.55 (0.26%) 505.25 497.20 - 525.70 0.4684 times
Fri 10 October 2025 505.25 (-6.36%) 538.05 495.00 - 545.00 1.4663 times
Fri 03 October 2025 539.55 (4.37%) 565.15 511.10 - 565.15 0.3919 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 443.03 and 493.38

Monthly Target 1433.87
Monthly Target 2452.18
Monthly Target 3484.21666666667
Monthly Target 4502.53
Monthly Target 5534.57

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 08 December 2025 470.50 (-6.73%) 516.25 465.90 - 516.25 0.1847 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.7939 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.4702 times
Tue 30 September 2025 528.00 (1.11%) 518.00 511.10 - 579.05 1.3084 times
Fri 29 August 2025 522.20 (-6.09%) 547.25 495.10 - 563.80 0.6646 times
Thu 31 July 2025 556.05 (14.58%) 493.10 449.85 - 564.40 2.1645 times
Mon 30 June 2025 485.30 (5.51%) 455.55 447.05 - 501.35 0.7469 times
Fri 30 May 2025 459.95 (15.7%) 405.00 388.55 - 482.70 1.0205 times
Wed 30 April 2025 397.55 (6.5%) 410.65 360.75 - 441.80 0.5566 times
Fri 28 March 2025 373.30 (-1.97%) 388.40 362.55 - 428.00 2.0898 times
Fri 28 February 2025 380.80 (-20.92%) 503.90 368.00 - 509.65 1.5103 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 306.48 and 524.78

Yearly Target 1251.8
Yearly Target 2361.15
Yearly Target 3470.1
Yearly Target 4579.45
Yearly Target 5688.4

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 08 December 2025 470.50 (-8.48%) 518.20 360.75 - 579.05 0.4817 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.2487 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.4873 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.6683 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.1881 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7123 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2136 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 494.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 11 points

Upper Bollinger band is at 522 and lower is at 479, while middle bands are at 490 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.23 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 485.59
12 day DMA 498.26
20 day DMA 500.09
35 day DMA 507.32
50 day DMA 511.76
100 day DMA 518.61
150 day DMA 498.9
200 day DMA 474.72

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA485.54493.06495.06
12 day EMA494.44498.79500.56
20 day EMA499.8502.88504.33
35 day EMA506.78508.92510.09
50 day EMA513.03514.77515.82

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA485.59492.07495.15
12 day SMA498.26501.26502.43
20 day SMA500.09501.68503.06
35 day SMA507.32508.51509.24
50 day SMA511.76513.32514.63
100 day SMA518.61518.49518.29
150 day SMA498.9498.41497.84
200 day SMA474.72474.8474.76

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top