Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 446.13 and 455.63
| Intraday Target 1 | 438.57 |
| Intraday Target 2 | 444.18 |
| Intraday Target 3 | 448.06666666667 |
| Intraday Target 4 | 453.68 |
| Intraday Target 5 | 457.57 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (0.5%) | 447.90 | 442.45 - 451.95 | 0.3915 times | Thu 30 July 2026 | 447.55 (-0.31%) | 445.50 | 442.75 - 455.65 | 0.3233 times | Wed 29 July 2026 | 448.95 (-1.51%) | 453.90 | 446.00 - 457.75 | 0.1972 times | Tue 28 July 2026 | 455.85 (-1.9%) | 463.00 | 448.45 - 464.85 | 0.3801 times | Mon 27 July 2026 | 464.70 (0.4%) | 462.00 | 461.30 - 472.45 | 0.2244 times | Fri 24 July 2026 | 462.85 (-3%) | 480.00 | 460.05 - 480.00 | 0.3088 times | Thu 23 July 2026 | 477.15 (0.6%) | 482.95 | 464.00 - 482.95 | 0.5769 times | Wed 22 July 2026 | 474.30 (0.63%) | 462.10 | 462.10 - 481.25 | 1.2709 times | Tue 21 July 2026 | 471.35 (-0.77%) | 473.65 | 454.00 - 485.00 | 3.839 times | Mon 20 July 2026 | 475.00 (1.88%) | 466.90 | 465.55 - 478.20 | 2.488 times | Fri 17 July 2026 | 466.25 (-0.6%) | 467.05 | 464.15 - 468.20 | 0.1139 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 431.13 and 461.13
| Weekly Target 1 | 424.9 |
| Weekly Target 2 | 437.35 |
| Weekly Target 3 | 454.9 |
| Weekly Target 4 | 467.35 |
| Weekly Target 5 | 484.9 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (-2.82%) | 462.00 | 442.45 - 472.45 | 0.3388 times | Fri 24 July 2026 | 462.85 (-0.73%) | 466.90 | 454.00 - 485.00 | 1.8954 times | Fri 17 July 2026 | 466.25 (-0.03%) | 462.00 | 460.00 - 477.15 | 0.314 times | Fri 10 July 2026 | 466.40 (-0.79%) | 470.35 | 456.30 - 477.00 | 2.8225 times | Fri 03 July 2026 | 470.10 (-0.03%) | 470.30 | 456.70 - 481.50 | 1.4139 times | Thu 25 June 2026 | 470.25 (-3.33%) | 488.40 | 463.85 - 490.00 | 0.3514 times | Fri 19 June 2026 | 486.45 (7.99%) | 451.45 | 451.45 - 494.65 | 1.1902 times | Fri 12 June 2026 | 450.45 (-4.22%) | 461.30 | 440.25 - 466.80 | 0.2271 times | Fri 05 June 2026 | 470.30 (2.12%) | 467.05 | 453.65 - 480.25 | 1.1136 times | Fri 29 May 2026 | 460.55 (2.24%) | 459.00 | 450.35 - 476.85 | 0.3333 times | Fri 22 May 2026 | 450.45 (3.86%) | 434.80 | 423.05 - 462.45 | 0.2854 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 424.85 and 467.4
| Monthly Target 1 | 416.53 |
| Monthly Target 2 | 433.17 |
| Monthly Target 3 | 459.08333333333 |
| Monthly Target 4 | 475.72 |
| Monthly Target 5 | 501.63 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 1.9333 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9159 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.5861 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.6044 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.58 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7656 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6566 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6368 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8298 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4914 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.3675 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 334.55 and 481.85
| Yearly Target 1 | 296.13 |
| Yearly Target 2 | 372.97 |
| Yearly Target 3 | 443.43333333333 |
| Yearly Target 4 | 520.27 |
| Yearly Target 5 | 590.73 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (-10.08%) | 500.25 | 366.60 - 513.90 | 0.3279 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5448 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.4588 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5328 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7308 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.3926 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7788 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2336 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 484 and lower is at 449, while middle bands are at 457 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.91 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 453.37 |
| 12 day DMA | 463.57 |
| 20 day DMA | 465.79 |
| 35 day DMA | 467.56 |
| 50 day DMA | 465.6 |
| 100 day DMA | 449.28 |
| 150 day DMA | 458.15 |
| 200 day DMA | 470.06 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.44 | 455.26 | 459.12 |
| 12 day EMA | 460.17 | 462.06 | 464.7 |
| 20 day EMA | 462.99 | 464.38 | 466.15 |
| 35 day EMA | 462.79 | 463.55 | 464.49 |
| 50 day EMA | 461.35 | 461.82 | 462.4 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.37 | 455.98 | 461.9 |
| 12 day SMA | 463.57 | 465.59 | 467.75 |
| 20 day SMA | 465.79 | 467.01 | 468.12 |
| 35 day SMA | 467.56 | 467.5 | 467.69 |
| 50 day SMA | 465.6 | 465.19 | 464.8 |
| 100 day SMA | 449.28 | 449.17 | 449.09 |
| 150 day SMA | 458.15 | 458.48 | 458.88 |
| 200 day SMA | 470.06 | 470.48 | 470.94 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
