Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 395.8 and 419.65
| Intraday Target 1 | 376.43 |
| Intraday Target 2 | 391.32 |
| Intraday Target 3 | 400.28333333333 |
| Intraday Target 4 | 415.17 |
| Intraday Target 5 | 424.13 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 406.20 (5.89%) | 405.00 | 385.40 - 409.25 | 1.0295 times | Mon 05 October 2026 | 383.60 (0.64%) | 375.55 | 375.55 - 388.45 | 0.696 times | Thu 01 October 2026 | 381.15 (-7.09%) | 385.05 | 373.60 - 402.00 | 1.3601 times | Tue 29 September 2026 | 410.25 (-0.73%) | 409.15 | 391.40 - 413.10 | 2.3054 times | Mon 28 September 2026 | 413.25 (-0.97%) | 411.10 | 410.20 - 416.25 | 0.3579 times | Fri 25 September 2026 | 417.30 (0.85%) | 415.65 | 414.20 - 420.50 | 0.462 times | Thu 24 September 2026 | 413.80 (-2.6%) | 421.05 | 413.30 - 421.20 | 0.7324 times | Wed 23 September 2026 | 424.85 (1.35%) | 423.70 | 417.75 - 427.30 | 0.81 times | Tue 22 September 2026 | 419.20 (-2%) | 429.40 | 417.55 - 429.40 | 1.1098 times | Mon 21 September 2026 | 427.75 (-0.29%) | 429.00 | 421.85 - 434.50 | 1.1369 times | Fri 18 September 2026 | 429.00 (1.24%) | 429.45 | 422.50 - 433.35 | 1.0708 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 390.88 and 424.58
| Weekly Target 1 | 363.3 |
| Weekly Target 2 | 384.75 |
| Weekly Target 3 | 397 |
| Weekly Target 4 | 418.45 |
| Weekly Target 5 | 430.7 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 406.20 (6.57%) | 375.55 | 375.55 - 409.25 | 0.2815 times | Thu 01 October 2026 | 381.15 (-8.66%) | 411.10 | 373.60 - 416.25 | 0.6564 times | Fri 25 September 2026 | 417.30 (-2.73%) | 429.00 | 413.30 - 434.50 | 0.6936 times | Fri 18 September 2026 | 429.00 (-3.97%) | 446.35 | 414.00 - 446.35 | 1.2093 times | Fri 11 September 2026 | 446.75 (0.07%) | 443.95 | 430.05 - 454.60 | 0.8539 times | Fri 04 September 2026 | 446.45 (-0.89%) | 450.00 | 441.05 - 462.95 | 0.7592 times | Fri 28 August 2026 | 450.45 (0.32%) | 448.60 | 435.50 - 455.00 | 2.7615 times | Fri 21 August 2026 | 449.00 (0.38%) | 447.30 | 426.70 - 450.55 | 1.1642 times | Fri 14 August 2026 | 447.30 (-2.61%) | 459.30 | 439.00 - 464.95 | 0.5858 times | Fri 07 August 2026 | 459.30 (2.11%) | 454.05 | 445.00 - 466.00 | 1.0348 times | Fri 31 July 2026 | 449.80 (-2.82%) | 462.00 | 442.45 - 472.45 | 0.7215 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 389.9 and 425.55
| Monthly Target 1 | 360.7 |
| Monthly Target 2 | 383.45 |
| Monthly Target 3 | 396.35 |
| Monthly Target 4 | 419.1 |
| Monthly Target 5 | 432 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 406.20 (-0.99%) | 385.05 | 373.60 - 409.25 | 0.0739 times | Tue 29 September 2026 | 410.25 (-9.54%) | 456.00 | 391.40 - 462.95 | 0.5641 times | Mon 31 August 2026 | 453.50 (0.82%) | 454.05 | 426.70 - 466.00 | 0.8303 times | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 2.051 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9716 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.6827 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.7021 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6153 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8123 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6966 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6756 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 312.75 and 460.05
| Yearly Target 1 | 281.6 |
| Yearly Target 2 | 343.9 |
| Yearly Target 3 | 428.9 |
| Yearly Target 4 | 491.2 |
| Yearly Target 5 | 576.2 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 406.20 (-18.8%) | 500.25 | 366.60 - 513.90 | 0.3816 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.541 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.4416 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5291 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7257 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.3758 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7734 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2319 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arvindfasn 542484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.7
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 19 points
Upper Bollinger band is at 461 and lower is at 386, while middle bands are at 405 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.88 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 398.89 |
| 12 day DMA | 412.51 |
| 20 day DMA | 423.19 |
| 35 day DMA | 432.82 |
| 50 day DMA | 439.04 |
| 100 day DMA | 450.81 |
| 150 day DMA | 445.36 |
| 200 day DMA | 454.68 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.17 | 397.15 | 403.92 |
| 12 day EMA | 410.42 | 411.19 | 416.21 |
| 20 day EMA | 418.93 | 420.27 | 424.13 |
| 35 day EMA | 428.96 | 430.3 | 433.05 |
| 50 day EMA | 437.77 | 439.06 | 441.32 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.89 | 401.11 | 407.15 |
| 12 day SMA | 412.51 | 413.35 | 417.08 |
| 20 day SMA | 423.19 | 425.55 | 429.35 |
| 35 day SMA | 432.82 | 434.07 | 435.78 |
| 50 day SMA | 439.04 | 440.46 | 442.28 |
| 100 day SMA | 450.81 | 451.2 | 451.97 |
| 150 day SMA | 445.36 | 445.67 | 446.24 |
| 200 day SMA | 454.68 | 455.04 | 455.54 |


