Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1347.08 and 1388.83
| Intraday Target 1 | 1316.3 |
| Intraday Target 2 | 1336.1 |
| Intraday Target 3 | 1358.05 |
| Intraday Target 4 | 1377.85 |
| Intraday Target 5 | 1399.8 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1355.90 (0.28%) | 1353.65 | 1338.25 - 1380.00 | 0.6086 times | Tue 27 October 2026 | 1352.10 (1.61%) | 1321.35 | 1321.35 - 1369.15 | 1.9282 times | Mon 26 October 2026 | 1330.65 (-0.41%) | 1335.00 | 1320.00 - 1346.80 | 1.5157 times | Fri 23 October 2026 | 1336.15 (-3.48%) | 1399.50 | 1322.00 - 1399.50 | 1.1171 times | Thu 22 October 2026 | 1384.30 (0.41%) | 1370.05 | 1366.60 - 1405.95 | 0.5202 times | Wed 21 October 2026 | 1378.60 (-4.14%) | 1438.20 | 1356.00 - 1438.20 | 1.4853 times | Mon 19 October 2026 | 1438.20 (-3.64%) | 1483.60 | 1420.00 - 1483.90 | 1.3713 times | Fri 16 October 2026 | 1492.60 (0.79%) | 1485.05 | 1482.00 - 1501.95 | 0.3364 times | Thu 15 October 2026 | 1480.85 (-1.99%) | 1488.05 | 1471.55 - 1508.50 | 0.61 times | Wed 14 October 2026 | 1510.85 (-0.2%) | 1511.40 | 1502.30 - 1530.85 | 0.5071 times | Tue 13 October 2026 | 1513.95 (1.08%) | 1495.80 | 1479.60 - 1515.70 | 0.6535 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1337.95 and 1397.95
| Weekly Target 1 | 1291.97 |
| Weekly Target 2 | 1323.93 |
| Weekly Target 3 | 1351.9666666667 |
| Weekly Target 4 | 1383.93 |
| Weekly Target 5 | 1411.97 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1355.90 (1.48%) | 1335.00 | 1320.00 - 1380.00 | 0.8818 times | Fri 23 October 2026 | 1336.15 (-10.48%) | 1483.60 | 1322.00 - 1483.90 | 0.9779 times | Fri 16 October 2026 | 1492.60 (-5.31%) | 1500.00 | 1471.55 - 1530.85 | 0.5395 times | Tue 06 October 2026 | 1576.25 (0.91%) | 1568.30 | 1523.90 - 1580.60 | 0.4044 times | Thu 01 October 2026 | 1562.05 (-7.02%) | 1681.45 | 1532.00 - 1681.45 | 0.806 times | Fri 25 September 2026 | 1680.00 (2.4%) | 1647.25 | 1628.90 - 1726.00 | 0.8696 times | Fri 18 September 2026 | 1640.65 (-1.71%) | 1691.10 | 1583.00 - 1691.10 | 1.5832 times | Fri 11 September 2026 | 1669.20 (-6.56%) | 1766.75 | 1656.95 - 1790.40 | 1.5029 times | Fri 04 September 2026 | 1786.45 (-0.63%) | 1820.45 | 1770.00 - 1825.50 | 0.7651 times | Fri 28 August 2026 | 1797.80 (-0.88%) | 1800.05 | 1737.05 - 1825.35 | 1.6695 times | Fri 21 August 2026 | 1813.80 (-2.14%) | 1830.25 | 1800.00 - 1869.00 | 0.6207 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1202.23 and 1473.68
| Monthly Target 1 | 1151 |
| Monthly Target 2 | 1253.45 |
| Monthly Target 3 | 1422.45 |
| Monthly Target 4 | 1524.9 |
| Monthly Target 5 | 1693.9 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1355.90 (-14.61%) | 1587.00 | 1320.00 - 1591.45 | 0.2715 times | Tue 29 September 2026 | 1587.90 (-11.43%) | 1820.75 | 1575.35 - 1825.50 | 0.4322 times | Mon 31 August 2026 | 1792.75 (-17.19%) | 2179.65 | 1737.05 - 2294.55 | 0.8924 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.3992 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3796 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3888 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7795 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0264 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9698 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.4605 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5618 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 798.2 and 1877.7
| Yearly Target 1 | 612.3 |
| Yearly Target 2 | 984.1 |
| Yearly Target 3 | 1691.8 |
| Yearly Target 4 | 2063.6 |
| Yearly Target 5 | 2771.3 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1355.90 (-39.53%) | 2243.05 | 1320.00 - 2399.50 | 0.6553 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7219 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8247 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7507 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3901 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5024 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8386 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3164 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1419.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anup 542460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1501 and price is deviating by 116 points
Upper Bollinger band is at 1733 and lower is at 1270, while middle bands are at 1386 and 1617
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.35 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1351.82 |
| 12 day DMA | 1422.66 |
| 20 day DMA | 1500.84 |
| 35 day DMA | 1590.88 |
| 50 day DMA | 1660.14 |
| 100 day DMA | 1880.67 |
| 150 day DMA | 1885.89 |
| 200 day DMA | 1883.59 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.49 | 1367.29 | 1374.89 |
| 12 day EMA | 1420.01 | 1431.66 | 1446.12 |
| 20 day EMA | 1479.32 | 1492.31 | 1507.06 |
| 35 day EMA | 1572.88 | 1585.65 | 1599.4 |
| 50 day EMA | 1659.99 | 1672.4 | 1685.47 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.82 | 1356.36 | 1373.58 |
| 12 day SMA | 1422.66 | 1441.03 | 1456.7 |
| 20 day SMA | 1500.84 | 1516.27 | 1530.27 |
| 35 day SMA | 1590.88 | 1603.36 | 1616.09 |
| 50 day SMA | 1660.14 | 1670.4 | 1681.29 |
| 100 day SMA | 1880.67 | 1886.56 | 1892.86 |
| 150 day SMA | 1885.89 | 1887.05 | 1888.07 |
| 200 day SMA | 1883.59 | 1888.02 | 1892.36 |


