Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2941.63 and 3129.78
Intraday Target 1 | 2883.98 |
Intraday Target 2 | 2999.27 |
Intraday Target 3 | 3072.1333333333 |
Intraday Target 4 | 3187.42 |
Intraday Target 5 | 3260.28 |
Daily price and volume Anup
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 3114.55 (1.06%) | 3144.95 | 2956.85 - 3145.00 | 1.2142 times |
Wed 19 February 2025 | 3081.90 (8.57%) | 2895.50 | 2825.00 - 3139.95 | 1.4387 times |
Tue 18 February 2025 | 2838.70 (-0.11%) | 2852.55 | 2805.05 - 2906.50 | 0.9312 times |
Mon 17 February 2025 | 2841.95 (4.02%) | 2665.05 | 2640.65 - 2858.65 | 1.0916 times |
Fri 14 February 2025 | 2732.00 (-2.88%) | 2763.00 | 2672.05 - 2771.25 | 1.1885 times |
Thu 13 February 2025 | 2813.00 (5.51%) | 2673.00 | 2672.55 - 2869.00 | 0.7495 times |
Wed 12 February 2025 | 2666.20 (-0.62%) | 2660.00 | 2575.95 - 2720.50 | 1.1714 times |
Tue 11 February 2025 | 2682.95 (-4.89%) | 2824.95 | 2621.25 - 2824.95 | 1.0082 times |
Mon 10 February 2025 | 2820.80 (0.83%) | 2853.40 | 2774.05 - 2853.40 | 0.7671 times |
Fri 07 February 2025 | 2797.45 (-0.58%) | 2813.55 | 2770.00 - 2838.00 | 0.4394 times |
Thu 06 February 2025 | 2813.75 (-0.72%) | 2846.50 | 2800.00 - 2898.00 | 0.9122 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2877.6 and 3381.95
Weekly Target 1 | 2462.38 |
Weekly Target 2 | 2788.47 |
Weekly Target 3 | 2966.7333333333 |
Weekly Target 4 | 3292.82 |
Weekly Target 5 | 3471.08 |
Weekly price and volumes for Anup
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 3114.55 (14%) | 2665.05 | 2640.65 - 3145.00 | 0.5301 times |
Fri 14 February 2025 | 2732.00 (-2.34%) | 2853.40 | 2575.95 - 2869.00 | 0.5538 times |
Fri 07 February 2025 | 2797.45 (-1.42%) | 3022.35 | 2770.00 - 3022.35 | 0.7803 times |
Fri 31 January 2025 | 2837.85 (-3.79%) | 2920.00 | 2630.00 - 3179.65 | 1.005 times |
Fri 24 January 2025 | 2949.75 (-4.6%) | 3097.00 | 2925.20 - 3182.10 | 0.6919 times |
Fri 17 January 2025 | 3092.05 (-0.06%) | 3048.00 | 2863.05 - 3191.05 | 1.4651 times |
Fri 10 January 2025 | 3093.85 (-11.84%) | 3549.00 | 3016.10 - 3549.00 | 1.826 times |
Fri 03 January 2025 | 3509.45 (1.83%) | 3377.70 | 3377.70 - 3613.55 | 0.6544 times |
Fri 27 December 2024 | 3446.25 (0.85%) | 3402.10 | 3363.05 - 3515.00 | 1.1123 times |
Fri 20 December 2024 | 3417.30 (-8.35%) | 3645.00 | 3328.00 - 3839.95 | 1.3809 times |
Fri 13 December 2024 | 3728.50 (3.6%) | 3603.00 | 3550.00 - 3857.55 | 2.5914 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2845.25 and 3414.3
Monthly Target 1 | 2376.12 |
Monthly Target 2 | 2745.33 |
Monthly Target 3 | 2945.1666666667 |
Monthly Target 4 | 3314.38 |
Monthly Target 5 | 3514.22 |
Monthly price and volumes Anup
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 3114.55 (9.75%) | 3022.35 | 2575.95 - 3145.00 | 0.1722 times |
Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 0.4892 times |
Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 0.7066 times |
Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 1.4985 times |
Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 1.7644 times |
Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.378 times |
Fri 30 August 2024 | 2202.95 (23.07%) | 1840.00 | 1678.70 - 2268.10 | 1.2684 times |
Wed 31 July 2024 | 1790.05 (-1.46%) | 1837.35 | 1701.00 - 1882.80 | 0.4892 times |
Fri 28 June 2024 | 1816.50 (5.23%) | 1750.00 | 1551.30 - 2050.00 | 2.6569 times |
Fri 31 May 2024 | 1726.15 (-3.19%) | 1783.20 | 1690.00 - 2186.95 | 0.5765 times |
Tue 30 April 2024 | 1782.95 (-43.5%) | 3296.90 | 1721.00 - 3649.95 | 0.2609 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2901.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2800.5
Munafa value: 65 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2873 and price is deviating by 121 points
Upper Bollinger band is at 3114 and lower is at 2631, while middle bands are at 2752 and 2993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2853.83 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
DMA period | DMA value |
5 day DMA | 2921.82 |
12 day DMA | 2836.45 |
20 day DMA | 2872.1 |
35 day DMA | 3005.47 |
50 day DMA | 3159.22 |
100 day DMA | 3161.05 |
150 day DMA | 2781.01 |
200 day DMA | 2538.64 |
EMA (exponential moving average) of Anup 542460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2968.56 | 2895.57 | 2802.42 |
12 day EMA | 2901.23 | 2862.46 | 2822.58 |
20 day EMA | 2923.59 | 2903.5 | 2884.73 |
35 day EMA | 3036.89 | 3032.32 | 3029.4 |
50 day EMA | 3175.33 | 3177.81 | 3181.72 |
SMA (simple moving average) of Anup 542460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2921.82 | 2861.51 | 2778.37 |
12 day SMA | 2836.45 | 2814.24 | 2802.57 |
20 day SMA | 2872.1 | 2870.02 | 2867.61 |
35 day SMA | 3005.47 | 3017.67 | 3029.38 |
50 day SMA | 3159.22 | 3169.52 | 3179.42 |
100 day SMA | 3161.05 | 3152.3 | 3143.31 |
150 day SMA | 2781.01 | 2772.45 | 2763.96 |
200 day SMA | 2538.64 | 2533.4 | 2527.18 |