ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1311.93 and 1338.73

Intraday Target 11305.68
Intraday Target 21318.17
Intraday Target 31332.4833333333
Intraday Target 41344.97
Intraday Target 51359.28

Daily price and volume Anup

Date Closing Open Range Volume
Mon 26 October 2026 1330.65 (-0.41%) 1335.00 1320.00 - 1346.80 1.7855 times
Fri 23 October 2026 1336.15 (-3.48%) 1399.50 1322.00 - 1399.50 1.3159 times
Thu 22 October 2026 1384.30 (0.41%) 1370.05 1366.60 - 1405.95 0.6128 times
Wed 21 October 2026 1378.60 (-4.14%) 1438.20 1356.00 - 1438.20 1.7497 times
Mon 19 October 2026 1438.20 (-3.64%) 1483.60 1420.00 - 1483.90 1.6154 times
Fri 16 October 2026 1492.60 (0.79%) 1485.05 1482.00 - 1501.95 0.3963 times
Thu 15 October 2026 1480.85 (-1.99%) 1488.05 1471.55 - 1508.50 0.7186 times
Wed 14 October 2026 1510.85 (-0.2%) 1511.40 1502.30 - 1530.85 0.5973 times
Tue 13 October 2026 1513.95 (1.08%) 1495.80 1479.60 - 1515.70 0.7699 times
Mon 12 October 2026 1497.80 (-4.98%) 1500.00 1481.00 - 1513.05 0.4386 times
Tue 06 October 2026 1576.25 (2.34%) 1537.25 1537.25 - 1580.60 1.3835 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1311.93 and 1338.73

Weekly Target 11305.68
Weekly Target 21318.17
Weekly Target 31332.4833333333
Weekly Target 41344.97
Weekly Target 51359.28

Weekly price and volumes for Anup

Date Closing Open Range Volume
Mon 26 October 2026 1330.65 (-0.41%) 1335.00 1320.00 - 1346.80 0.3491 times
Fri 23 October 2026 1336.15 (-10.48%) 1483.60 1322.00 - 1483.90 1.035 times
Fri 16 October 2026 1492.60 (-5.31%) 1500.00 1471.55 - 1530.85 0.571 times
Tue 06 October 2026 1576.25 (0.91%) 1568.30 1523.90 - 1580.60 0.428 times
Thu 01 October 2026 1562.05 (-7.02%) 1681.45 1532.00 - 1681.45 0.8531 times
Fri 25 September 2026 1680.00 (2.4%) 1647.25 1628.90 - 1726.00 0.9204 times
Fri 18 September 2026 1640.65 (-1.71%) 1691.10 1583.00 - 1691.10 1.6757 times
Fri 11 September 2026 1669.20 (-6.56%) 1766.75 1656.95 - 1790.40 1.5907 times
Fri 04 September 2026 1786.45 (-0.63%) 1820.45 1770.00 - 1825.50 0.8099 times
Fri 28 August 2026 1797.80 (-0.88%) 1800.05 1737.05 - 1825.35 1.767 times
Fri 21 August 2026 1813.80 (-2.14%) 1830.25 1800.00 - 1869.00 0.657 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1189.6 and 1461.05

Monthly Target 11142.58
Monthly Target 21236.62
Monthly Target 31414.0333333333
Monthly Target 41508.07
Monthly Target 51685.48

Monthly price and volumes Anup

Date Closing Open Range Volume
Mon 26 October 2026 1330.65 (-16.2%) 1587.00 1320.00 - 1591.45 0.2253 times
Tue 29 September 2026 1587.90 (-11.43%) 1820.75 1575.35 - 1825.50 0.4343 times
Mon 31 August 2026 1792.75 (-17.19%) 2179.65 1737.05 - 2294.55 0.8966 times
Fri 31 July 2026 2164.85 (-6.88%) 2331.25 2043.30 - 2354.20 0.4011 times
Tue 30 June 2026 2324.85 (26.49%) 1871.80 1787.60 - 2399.50 1.3862 times
Fri 29 May 2026 1837.95 (-10.7%) 2058.85 1792.60 - 2254.00 0.3906 times
Thu 30 April 2026 2058.20 (28.55%) 1640.00 1640.00 - 2245.35 0.7832 times
Mon 30 March 2026 1601.10 (1.87%) 1505.00 1409.85 - 1735.00 1.0312 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.9745 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.477 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.5645 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 785.58 and 1865.08

Yearly Target 1603.88
Yearly Target 2967.27
Yearly Target 31683.3833333333
Yearly Target 42046.77
Yearly Target 52762.88

Yearly price and volumes Anup

Date Closing Open Range Volume
Mon 26 October 2026 1330.65 (-40.65%) 2243.05 1320.00 - 2399.50 0.6525 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7222 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.8254 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.751 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.3902 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.503 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.8389 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.3169 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1446.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup 542460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1531 and price is deviating by 113 points

Upper Bollinger band is at 1755 and lower is at 1307, while middle bands are at 1419 and 1643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anup in short term and the sell signal is strong.

Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.84 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1373.58
12 day DMA 1456.7
20 day DMA 1530.27
35 day DMA 1616.09
50 day DMA 1681.29
100 day DMA 1892.86
150 day DMA 1888.07
200 day DMA 1892.36

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.8913971427.42
12 day EMA1446.131467.121490.92
20 day EMA1507.661526.281546.28
35 day EMA1602.811618.831635.47
50 day EMA1688.411703.011717.98

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.581405.971434.91
12 day SMA1456.71475.991496.97
20 day SMA1530.271545.771561.07
35 day SMA1616.091629.551642.45
50 day SMA1681.291694.561712.15
100 day SMA1892.861899.311905.71
150 day SMA1888.071888.861889.82
200 day SMA1892.361896.771901.12

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top