Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2230.63 and 2265.48
| Intraday Target 1 | 2203.53 |
| Intraday Target 2 | 2222.87 |
| Intraday Target 3 | 2238.3833333333 |
| Intraday Target 4 | 2257.72 |
| Intraday Target 5 | 2273.23 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2242.20 (0.45%) | 2230.05 | 2219.05 - 2253.90 | 0.2869 times | Tue 30 December 2025 | 2232.20 (-0.47%) | 2213.50 | 2200.65 - 2252.20 | 0.3084 times | Mon 29 December 2025 | 2242.75 (1.02%) | 2210.65 | 2190.00 - 2250.55 | 0.1935 times | Fri 26 December 2025 | 2220.15 (0.37%) | 2211.90 | 2190.00 - 2233.55 | 0.306 times | Wed 24 December 2025 | 2211.90 (0.23%) | 2206.80 | 2191.50 - 2221.00 | 0.3768 times | Tue 23 December 2025 | 2206.75 (-0.37%) | 2215.05 | 2101.35 - 2242.00 | 6.8986 times | Mon 22 December 2025 | 2215.05 (1.62%) | 2185.05 | 2185.05 - 2231.00 | 0.4322 times | Fri 19 December 2025 | 2179.70 (1.32%) | 2151.20 | 2151.20 - 2185.00 | 0.1464 times | Thu 18 December 2025 | 2151.20 (-1.17%) | 2176.60 | 2124.55 - 2177.50 | 0.3536 times | Wed 17 December 2025 | 2176.60 (-1.13%) | 2201.55 | 2160.00 - 2201.55 | 0.6977 times | Tue 16 December 2025 | 2201.55 (-3.39%) | 2270.00 | 2188.50 - 2280.00 | 0.7328 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2216.1 and 2280
| Weekly Target 1 | 2164.8 |
| Weekly Target 2 | 2203.5 |
| Weekly Target 3 | 2228.7 |
| Weekly Target 4 | 2267.4 |
| Weekly Target 5 | 2292.6 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2242.20 (0.99%) | 2210.65 | 2190.00 - 2253.90 | 0.1606 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 1.6315 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.6337 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 1.861 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 1.0015 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.5323 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.5708 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 2.0381 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.5389 times | Fri 31 October 2025 | 2301.15 (-1.24%) | 2319.95 | 2278.70 - 2346.80 | 1.0316 times | Thu 23 October 2025 | 2329.95 (-2.26%) | 2350.05 | 2302.10 - 2387.00 | 0.3065 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2076.95 and 2266.6
| Monthly Target 1 | 2021.87 |
| Monthly Target 2 | 2132.03 |
| Monthly Target 3 | 2211.5166666667 |
| Monthly Target 4 | 2321.68 |
| Monthly Target 5 | 2401.17 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.6356 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4423 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.7189 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.1686 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.8932 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.8302 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.8801 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.1574 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.9707 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.303 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.9531 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1410.45 and 2933.1
| Yearly Target 1 | 1133.2 |
| Yearly Target 2 | 1687.7 |
| Yearly Target 3 | 2655.85 |
| Yearly Target 4 | 3210.35 |
| Yearly Target 5 | 4178.5 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.688 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.739 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7154 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3718 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.4319 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.7992 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.2546 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2222.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2212 and price is deviating by 29 points
Upper Bollinger band is at 2270 and lower is at 2154, while middle bands are at 2183 and 2241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2205.75 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2229.84 |
| 12 day DMA | 2213.23 |
| 20 day DMA | 2211.79 |
| 35 day DMA | 2269.32 |
| 50 day DMA | 2288.99 |
| 100 day DMA | 2311.47 |
| 150 day DMA | 2457.26 |
| 200 day DMA | 2612.46 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.28 | 2224.32 | 2220.38 |
| 12 day EMA | 2222.61 | 2219.05 | 2216.66 |
| 20 day EMA | 2230.29 | 2229.04 | 2228.71 |
| 35 day EMA | 2254.9 | 2255.65 | 2257.03 |
| 50 day EMA | 2288.4 | 2290.29 | 2292.66 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.84 | 2222.75 | 2219.32 |
| 12 day SMA | 2213.23 | 2211.34 | 2210.48 |
| 20 day SMA | 2211.79 | 2211.31 | 2212.42 |
| 35 day SMA | 2269.32 | 2274.06 | 2278.72 |
| 50 day SMA | 2288.99 | 2291.59 | 2293.61 |
| 100 day SMA | 2311.47 | 2315.63 | 2319.45 |
| 150 day SMA | 2457.26 | 2460.86 | 2464.69 |
| 200 day SMA | 2612.46 | 2615.25 | 2618.66 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
