Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1829.7 and 1872.15
| Intraday Target 1 | 1800.35 |
| Intraday Target 2 | 1816.6 |
| Intraday Target 3 | 1842.8 |
| Intraday Target 4 | 1859.05 |
| Intraday Target 5 | 1885.25 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1832.85 (-1.11%) | 1830.25 | 1826.55 - 1869.00 | 0.1715 times | Fri 14 August 2026 | 1853.50 (-0.3%) | 1855.05 | 1840.15 - 1867.35 | 0.223 times | Thu 13 August 2026 | 1859.15 (-0.69%) | 1870.10 | 1855.90 - 1887.05 | 0.3209 times | Wed 12 August 2026 | 1872.05 (-1.82%) | 1896.10 | 1867.00 - 1910.10 | 0.1887 times | Tue 11 August 2026 | 1906.80 (2.03%) | 1864.10 | 1864.10 - 1925.00 | 0.5326 times | Mon 10 August 2026 | 1868.95 (-1.46%) | 1877.95 | 1844.00 - 1924.20 | 1.0209 times | Fri 07 August 2026 | 1896.65 (-4.88%) | 1950.45 | 1880.40 - 1968.75 | 1.7209 times | Thu 06 August 2026 | 1993.95 (-10.01%) | 2243.35 | 1911.05 - 2294.55 | 5.3597 times | Wed 05 August 2026 | 2215.70 (1.15%) | 2224.35 | 2192.10 - 2250.00 | 0.3081 times | Tue 04 August 2026 | 2190.60 (1.15%) | 2170.40 | 2170.40 - 2210.00 | 0.1537 times | Mon 03 August 2026 | 2165.80 (0.04%) | 2179.65 | 2159.70 - 2199.20 | 0.1642 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1829.7 and 1872.15
| Weekly Target 1 | 1800.35 |
| Weekly Target 2 | 1816.6 |
| Weekly Target 3 | 1842.8 |
| Weekly Target 4 | 1859.05 |
| Weekly Target 5 | 1885.25 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1832.85 (-1.11%) | 1830.25 | 1826.55 - 1869.00 | 0.0549 times | Fri 14 August 2026 | 1853.50 (-2.28%) | 1877.95 | 1840.15 - 1925.00 | 0.732 times | Fri 07 August 2026 | 1896.65 (-12.39%) | 2179.65 | 1880.40 - 2294.55 | 2.4677 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.3788 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.2591 times | Fri 17 July 2026 | 2166.75 (0.04%) | 2147.50 | 2121.00 - 2213.00 | 0.2609 times | Fri 10 July 2026 | 2165.85 (-6.54%) | 2306.75 | 2109.95 - 2306.75 | 0.4489 times | Fri 03 July 2026 | 2317.50 (1.09%) | 2328.00 | 2257.00 - 2399.00 | 0.7796 times | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 1.434 times | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.1841 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 0.971 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1595.7 and 2063.7
| Monthly Target 1 | 1516.65 |
| Monthly Target 2 | 1674.75 |
| Monthly Target 3 | 1984.65 |
| Monthly Target 4 | 2142.75 |
| Monthly Target 5 | 2452.65 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1832.85 (-15.34%) | 2179.65 | 1826.55 - 2294.55 | 0.6944 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.3971 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3721 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3867 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7753 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0207 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9646 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.4416 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5587 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3888 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.632 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1126.53 and 2116.18
| Yearly Target 1 | 891.08 |
| Yearly Target 2 | 1361.97 |
| Yearly Target 3 | 1880.7333333333 |
| Yearly Target 4 | 2351.62 |
| Yearly Target 5 | 2870.38 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1832.85 (-18.26%) | 2243.05 | 1409.85 - 2399.50 | 0.6009 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7272 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8382 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7562 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.393 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5136 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8448 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3261 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1948.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2039 and price is deviating by 133 points
Upper Bollinger band is at 2304 and lower is at 1775, while middle bands are at 1907 and 2172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.14 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1864.87 |
| 12 day DMA | 1985.07 |
| 20 day DMA | 2039 |
| 35 day DMA | 2114.74 |
| 50 day DMA | 2099.97 |
| 100 day DMA | 2014.14 |
| 150 day DMA | 1945.56 |
| 200 day DMA | 2029.81 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.24 | 1888.93 | 1906.64 |
| 12 day EMA | 1948.23 | 1969.2 | 1990.23 |
| 20 day EMA | 2000.93 | 2018.61 | 2035.98 |
| 35 day EMA | 2035.26 | 2047.18 | 2058.58 |
| 50 day EMA | 2058.14 | 2067.33 | 2076.05 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.87 | 1872.09 | 1880.72 |
| 12 day SMA | 1985.07 | 2011.94 | 2031.54 |
| 20 day SMA | 2039 | 2055.61 | 2071.27 |
| 35 day SMA | 2114.74 | 2127.87 | 2140.11 |
| 50 day SMA | 2099.97 | 2101.51 | 2103.13 |
| 100 day SMA | 2014.14 | 2012.35 | 2009.28 |
| 150 day SMA | 1945.56 | 1948.33 | 1950.99 |
| 200 day SMA | 2029.81 | 2032.26 | 2034.7 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
