Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 2941.63 and 3129.78

Intraday Target 12883.98
Intraday Target 22999.27
Intraday Target 33072.1333333333
Intraday Target 43187.42
Intraday Target 53260.28

Daily price and volume Anup

Date Closing Open Range Volume
Thu 20 February 2025 3114.55 (1.06%) 3144.95 2956.85 - 3145.00 1.2142 times
Wed 19 February 2025 3081.90 (8.57%) 2895.50 2825.00 - 3139.95 1.4387 times
Tue 18 February 2025 2838.70 (-0.11%) 2852.55 2805.05 - 2906.50 0.9312 times
Mon 17 February 2025 2841.95 (4.02%) 2665.05 2640.65 - 2858.65 1.0916 times
Fri 14 February 2025 2732.00 (-2.88%) 2763.00 2672.05 - 2771.25 1.1885 times
Thu 13 February 2025 2813.00 (5.51%) 2673.00 2672.55 - 2869.00 0.7495 times
Wed 12 February 2025 2666.20 (-0.62%) 2660.00 2575.95 - 2720.50 1.1714 times
Tue 11 February 2025 2682.95 (-4.89%) 2824.95 2621.25 - 2824.95 1.0082 times
Mon 10 February 2025 2820.80 (0.83%) 2853.40 2774.05 - 2853.40 0.7671 times
Fri 07 February 2025 2797.45 (-0.58%) 2813.55 2770.00 - 2838.00 0.4394 times
Thu 06 February 2025 2813.75 (-0.72%) 2846.50 2800.00 - 2898.00 0.9122 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 2877.6 and 3381.95

Weekly Target 12462.38
Weekly Target 22788.47
Weekly Target 32966.7333333333
Weekly Target 43292.82
Weekly Target 53471.08

Weekly price and volumes for Anup

Date Closing Open Range Volume
Thu 20 February 2025 3114.55 (14%) 2665.05 2640.65 - 3145.00 0.5301 times
Fri 14 February 2025 2732.00 (-2.34%) 2853.40 2575.95 - 2869.00 0.5538 times
Fri 07 February 2025 2797.45 (-1.42%) 3022.35 2770.00 - 3022.35 0.7803 times
Fri 31 January 2025 2837.85 (-3.79%) 2920.00 2630.00 - 3179.65 1.005 times
Fri 24 January 2025 2949.75 (-4.6%) 3097.00 2925.20 - 3182.10 0.6919 times
Fri 17 January 2025 3092.05 (-0.06%) 3048.00 2863.05 - 3191.05 1.4651 times
Fri 10 January 2025 3093.85 (-11.84%) 3549.00 3016.10 - 3549.00 1.826 times
Fri 03 January 2025 3509.45 (1.83%) 3377.70 3377.70 - 3613.55 0.6544 times
Fri 27 December 2024 3446.25 (0.85%) 3402.10 3363.05 - 3515.00 1.1123 times
Fri 20 December 2024 3417.30 (-8.35%) 3645.00 3328.00 - 3839.95 1.3809 times
Fri 13 December 2024 3728.50 (3.6%) 3603.00 3550.00 - 3857.55 2.5914 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 2845.25 and 3414.3

Monthly Target 12376.12
Monthly Target 22745.33
Monthly Target 32945.1666666667
Monthly Target 43314.38
Monthly Target 53514.22

Monthly price and volumes Anup

Date Closing Open Range Volume
Thu 20 February 2025 3114.55 (9.75%) 3022.35 2575.95 - 3145.00 0.1722 times
Fri 31 January 2025 2837.85 (-18.75%) 3499.80 2630.00 - 3613.55 0.4892 times
Tue 31 December 2024 3492.90 (-4.7%) 3605.10 3328.00 - 3857.55 0.7066 times
Fri 29 November 2024 3665.15 (5.21%) 3489.95 3137.00 - 3821.55 1.4985 times
Thu 31 October 2024 3483.55 (49.9%) 2339.95 2292.05 - 3595.90 1.7644 times
Mon 30 September 2024 2323.90 (5.49%) 2210.60 2123.10 - 2412.95 0.378 times
Fri 30 August 2024 2202.95 (23.07%) 1840.00 1678.70 - 2268.10 1.2684 times
Wed 31 July 2024 1790.05 (-1.46%) 1837.35 1701.00 - 1882.80 0.4892 times
Fri 28 June 2024 1816.50 (5.23%) 1750.00 1551.30 - 2050.00 2.6569 times
Fri 31 May 2024 1726.15 (-3.19%) 1783.20 1690.00 - 2186.95 0.5765 times
Tue 30 April 2024 1782.95 (-43.5%) 3296.90 1721.00 - 3649.95 0.2609 times

 monthly chart Anup

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2901.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup 542460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2800.5

Munafa value: 65 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2873 and price is deviating by 121 points

Upper Bollinger band is at 3114 and lower is at 2631, while middle bands are at 2752 and 2993

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anup (542460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2853.83 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 2921.82
12 day DMA 2836.45
20 day DMA 2872.1
35 day DMA 3005.47
50 day DMA 3159.22
100 day DMA 3161.05
150 day DMA 2781.01
200 day DMA 2538.64

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA2968.562895.572802.42
12 day EMA2901.232862.462822.58
20 day EMA2923.592903.52884.73
35 day EMA3036.893032.323029.4
50 day EMA3175.333177.813181.72

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA2921.822861.512778.37
12 day SMA2836.452814.242802.57
20 day SMA2872.12870.022867.61
35 day SMA3005.473017.673029.38
50 day SMA3159.223169.523179.42
100 day SMA3161.053152.33143.31
150 day SMA2781.012772.452763.96
200 day SMA2538.642533.42527.18

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top