ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1347.08 and 1388.83

Intraday Target 11316.3
Intraday Target 21336.1
Intraday Target 31358.05
Intraday Target 41377.85
Intraday Target 51399.8

Daily price and volume Anup

Date Closing Open Range Volume
Wed 28 October 2026 1355.90 (0.28%) 1353.65 1338.25 - 1380.00 0.6086 times
Tue 27 October 2026 1352.10 (1.61%) 1321.35 1321.35 - 1369.15 1.9282 times
Mon 26 October 2026 1330.65 (-0.41%) 1335.00 1320.00 - 1346.80 1.5157 times
Fri 23 October 2026 1336.15 (-3.48%) 1399.50 1322.00 - 1399.50 1.1171 times
Thu 22 October 2026 1384.30 (0.41%) 1370.05 1366.60 - 1405.95 0.5202 times
Wed 21 October 2026 1378.60 (-4.14%) 1438.20 1356.00 - 1438.20 1.4853 times
Mon 19 October 2026 1438.20 (-3.64%) 1483.60 1420.00 - 1483.90 1.3713 times
Fri 16 October 2026 1492.60 (0.79%) 1485.05 1482.00 - 1501.95 0.3364 times
Thu 15 October 2026 1480.85 (-1.99%) 1488.05 1471.55 - 1508.50 0.61 times
Wed 14 October 2026 1510.85 (-0.2%) 1511.40 1502.30 - 1530.85 0.5071 times
Tue 13 October 2026 1513.95 (1.08%) 1495.80 1479.60 - 1515.70 0.6535 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1337.95 and 1397.95

Weekly Target 11291.97
Weekly Target 21323.93
Weekly Target 31351.9666666667
Weekly Target 41383.93
Weekly Target 51411.97

Weekly price and volumes for Anup

Date Closing Open Range Volume
Wed 28 October 2026 1355.90 (1.48%) 1335.00 1320.00 - 1380.00 0.8818 times
Fri 23 October 2026 1336.15 (-10.48%) 1483.60 1322.00 - 1483.90 0.9779 times
Fri 16 October 2026 1492.60 (-5.31%) 1500.00 1471.55 - 1530.85 0.5395 times
Tue 06 October 2026 1576.25 (0.91%) 1568.30 1523.90 - 1580.60 0.4044 times
Thu 01 October 2026 1562.05 (-7.02%) 1681.45 1532.00 - 1681.45 0.806 times
Fri 25 September 2026 1680.00 (2.4%) 1647.25 1628.90 - 1726.00 0.8696 times
Fri 18 September 2026 1640.65 (-1.71%) 1691.10 1583.00 - 1691.10 1.5832 times
Fri 11 September 2026 1669.20 (-6.56%) 1766.75 1656.95 - 1790.40 1.5029 times
Fri 04 September 2026 1786.45 (-0.63%) 1820.45 1770.00 - 1825.50 0.7651 times
Fri 28 August 2026 1797.80 (-0.88%) 1800.05 1737.05 - 1825.35 1.6695 times
Fri 21 August 2026 1813.80 (-2.14%) 1830.25 1800.00 - 1869.00 0.6207 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1202.23 and 1473.68

Monthly Target 11151
Monthly Target 21253.45
Monthly Target 31422.45
Monthly Target 41524.9
Monthly Target 51693.9

Monthly price and volumes Anup

Date Closing Open Range Volume
Wed 28 October 2026 1355.90 (-14.61%) 1587.00 1320.00 - 1591.45 0.2715 times
Tue 29 September 2026 1587.90 (-11.43%) 1820.75 1575.35 - 1825.50 0.4322 times
Mon 31 August 2026 1792.75 (-17.19%) 2179.65 1737.05 - 2294.55 0.8924 times
Fri 31 July 2026 2164.85 (-6.88%) 2331.25 2043.30 - 2354.20 0.3992 times
Tue 30 June 2026 2324.85 (26.49%) 1871.80 1787.60 - 2399.50 1.3796 times
Fri 29 May 2026 1837.95 (-10.7%) 2058.85 1792.60 - 2254.00 0.3888 times
Thu 30 April 2026 2058.20 (28.55%) 1640.00 1640.00 - 2245.35 0.7795 times
Mon 30 March 2026 1601.10 (1.87%) 1505.00 1409.85 - 1735.00 1.0264 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.9698 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.4605 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.5618 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 798.2 and 1877.7

Yearly Target 1612.3
Yearly Target 2984.1
Yearly Target 31691.8
Yearly Target 42063.6
Yearly Target 52771.3

Yearly price and volumes Anup

Date Closing Open Range Volume
Wed 28 October 2026 1355.90 (-39.53%) 2243.05 1320.00 - 2399.50 0.6553 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7219 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.8247 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.7507 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.3901 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.5024 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.8386 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.3164 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1419.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup 542460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1501 and price is deviating by 116 points

Upper Bollinger band is at 1733 and lower is at 1270, while middle bands are at 1386 and 1617

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.35 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1351.82
12 day DMA 1422.66
20 day DMA 1500.84
35 day DMA 1590.88
50 day DMA 1660.14
100 day DMA 1880.67
150 day DMA 1885.89
200 day DMA 1883.59

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.491367.291374.89
12 day EMA1420.011431.661446.12
20 day EMA1479.321492.311507.06
35 day EMA1572.881585.651599.4
50 day EMA1659.991672.41685.47

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.821356.361373.58
12 day SMA1422.661441.031456.7
20 day SMA1500.841516.271530.27
35 day SMA1590.881603.361616.09
50 day SMA1660.141670.41681.29
100 day SMA1880.671886.561892.86
150 day SMA1885.891887.051888.07
200 day SMA1883.591888.021892.36

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top