Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2216.43 and 2267.98
| Intraday Target 1 | 2176.8 |
| Intraday Target 2 | 2204.5 |
| Intraday Target 3 | 2228.35 |
| Intraday Target 4 | 2256.05 |
| Intraday Target 5 | 2279.9 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2232.20 (-0.47%) | 2213.50 | 2200.65 - 2252.20 | 0.2952 times | Mon 29 December 2025 | 2242.75 (1.02%) | 2210.65 | 2190.00 - 2250.55 | 0.1852 times | Fri 26 December 2025 | 2220.15 (0.37%) | 2211.90 | 2190.00 - 2233.55 | 0.2929 times | Wed 24 December 2025 | 2211.90 (0.23%) | 2206.80 | 2191.50 - 2221.00 | 0.3607 times | Tue 23 December 2025 | 2206.75 (-0.37%) | 2215.05 | 2101.35 - 2242.00 | 6.6042 times | Mon 22 December 2025 | 2215.05 (1.62%) | 2185.05 | 2185.05 - 2231.00 | 0.4137 times | Fri 19 December 2025 | 2179.70 (1.32%) | 2151.20 | 2151.20 - 2185.00 | 0.1402 times | Thu 18 December 2025 | 2151.20 (-1.17%) | 2176.60 | 2124.55 - 2177.50 | 0.3385 times | Wed 17 December 2025 | 2176.60 (-1.13%) | 2201.55 | 2160.00 - 2201.55 | 0.6679 times | Tue 16 December 2025 | 2201.55 (-3.39%) | 2270.00 | 2188.50 - 2280.00 | 0.7015 times | Mon 15 December 2025 | 2278.70 (2.66%) | 2206.05 | 2195.45 - 2291.00 | 1.1318 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2211.1 and 2273.3
| Weekly Target 1 | 2162.6 |
| Weekly Target 2 | 2197.4 |
| Weekly Target 3 | 2224.8 |
| Weekly Target 4 | 2259.6 |
| Weekly Target 5 | 2287 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2232.20 (0.54%) | 2210.65 | 2190.00 - 2252.20 | 0.1028 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 1.6411 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.6374 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 1.872 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 1.0074 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.5354 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.5742 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 2.0501 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.5421 times | Fri 31 October 2025 | 2301.15 (-1.24%) | 2319.95 | 2278.70 - 2346.80 | 1.0376 times | Thu 23 October 2025 | 2329.95 (-2.26%) | 2350.05 | 2302.10 - 2387.00 | 0.3083 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2071.95 and 2261.6
| Monthly Target 1 | 2018.53 |
| Monthly Target 2 | 2125.37 |
| Monthly Target 3 | 2208.1833333333 |
| Monthly Target 4 | 2315.02 |
| Monthly Target 5 | 2397.83 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2232.20 (-1.4%) | 2255.05 | 2101.35 - 2291.00 | 0.629 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4426 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.7194 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.1701 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.8938 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.8308 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.8807 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.1582 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.9714 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.3039 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.9538 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1405.45 and 2928.1
| Yearly Target 1 | 1129.87 |
| Yearly Target 2 | 1681.03 |
| Yearly Target 3 | 2652.5166666667 |
| Yearly Target 4 | 3203.68 |
| Yearly Target 5 | 4175.17 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2232.20 (-36.09%) | 3499.80 | 2101.35 - 3624.00 | 0.6877 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.7391 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7155 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3718 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.432 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.7992 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.2547 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2219.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2212 and price is deviating by 29 points
Upper Bollinger band is at 2269 and lower is at 2155, while middle bands are at 2183 and 2240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.45 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2222.75 |
| 12 day DMA | 2211.34 |
| 20 day DMA | 2211.31 |
| 35 day DMA | 2274.06 |
| 50 day DMA | 2291.59 |
| 100 day DMA | 2315.63 |
| 150 day DMA | 2460.86 |
| 200 day DMA | 2615.25 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.32 | 2220.38 | 2209.19 |
| 12 day EMA | 2219.05 | 2216.66 | 2211.92 |
| 20 day EMA | 2229.23 | 2228.92 | 2227.47 |
| 35 day EMA | 2255.07 | 2256.42 | 2257.23 |
| 50 day EMA | 2290.22 | 2292.59 | 2294.62 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.75 | 2219.32 | 2206.71 |
| 12 day SMA | 2211.34 | 2210.48 | 2206.63 |
| 20 day SMA | 2211.31 | 2212.42 | 2213.48 |
| 35 day SMA | 2274.06 | 2278.72 | 2280.74 |
| 50 day SMA | 2291.59 | 2293.61 | 2294.97 |
| 100 day SMA | 2315.63 | 2319.45 | 2323.5 |
| 150 day SMA | 2460.86 | 2464.69 | 2468.75 |
| 200 day SMA | 2615.25 | 2618.66 | 2622.66 |


