Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2116 and 2196.3
| Intraday Target 1 | 2100.57 |
| Intraday Target 2 | 2131.43 |
| Intraday Target 3 | 2180.8666666667 |
| Intraday Target 4 | 2211.73 |
| Intraday Target 5 | 2261.17 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2162.30 (-1.99%) | 2217.20 | 2150.00 - 2230.30 | 0.5125 times | Mon 27 April 2026 | 2206.20 (4.6%) | 2150.80 | 2137.25 - 2245.35 | 1.3765 times | Fri 24 April 2026 | 2109.15 (-2.62%) | 2165.85 | 2080.00 - 2182.25 | 0.8999 times | Thu 23 April 2026 | 2165.85 (5.61%) | 2078.60 | 2055.30 - 2195.00 | 1.8846 times | Wed 22 April 2026 | 2050.75 (0.11%) | 2039.50 | 2004.00 - 2065.00 | 0.5131 times | Tue 21 April 2026 | 2048.50 (1.74%) | 2032.70 | 2010.00 - 2060.90 | 0.7964 times | Mon 20 April 2026 | 2013.55 (-0.44%) | 2020.85 | 1986.35 - 2085.50 | 1.4972 times | Fri 17 April 2026 | 2022.55 (-1.32%) | 2074.20 | 2014.70 - 2094.00 | 0.96 times | Thu 16 April 2026 | 2049.65 (1.58%) | 2017.40 | 2017.40 - 2110.00 | 1.1166 times | Wed 15 April 2026 | 2017.70 (4.53%) | 1980.00 | 1968.55 - 2024.50 | 0.4432 times | Mon 13 April 2026 | 1930.25 (1.03%) | 1860.00 | 1850.00 - 1955.80 | 1.2284 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2149.78 and 2257.88
| Weekly Target 1 | 2073.53 |
| Weekly Target 2 | 2117.92 |
| Weekly Target 3 | 2181.6333333333 |
| Weekly Target 4 | 2226.02 |
| Weekly Target 5 | 2289.73 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2162.30 (2.52%) | 2150.80 | 2137.25 - 2245.35 | 0.3654 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.0816 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 0.725 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 0.9711 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.6731 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 1.1202 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 1.6084 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 1.3975 times | Fri 06 March 2026 | 1480.90 (-5.78%) | 1505.00 | 1443.00 - 1591.95 | 0.7036 times | Fri 27 February 2026 | 1571.75 (-7.73%) | 1713.00 | 1563.00 - 1749.40 | 1.3541 times | Fri 20 February 2026 | 1703.35 (-14.1%) | 1970.05 | 1680.30 - 1980.00 | 1.6098 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1901.15 and 2506.5
| Monthly Target 1 | 1410.53 |
| Monthly Target 2 | 1786.42 |
| Monthly Target 3 | 2015.8833333333 |
| Monthly Target 4 | 2391.77 |
| Monthly Target 5 | 2621.23 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2162.30 (35.05%) | 1640.00 | 1640.00 - 2245.35 | 0.6414 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9161 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8656 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.0887 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5014 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3489 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5672 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7109 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7047 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.655 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.6943 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1353.55 and 2218.6
| Yearly Target 1 | 1083.97 |
| Yearly Target 2 | 1623.13 |
| Yearly Target 3 | 1949.0166666667 |
| Yearly Target 4 | 2488.18 |
| Yearly Target 5 | 2814.07 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2162.30 (-3.56%) | 2243.05 | 1409.85 - 2274.90 | 0.4178 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7452 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8837 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.775 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4027 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.551 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8657 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.359 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2049.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1930 and price is deviating by 178 points
Upper Bollinger band is at 2285 and lower is at 1575, while middle bands are at 1752 and 2107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2094.77 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2138.85 |
| 12 day DMA | 2057.25 |
| 20 day DMA | 1929.25 |
| 35 day DMA | 1768.21 |
| 50 day DMA | 1761.49 |
| 100 day DMA | 1925.39 |
| 150 day DMA | 2070.23 |
| 200 day DMA | 2179 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.21 | 2124.66 | 2083.9 |
| 12 day EMA | 2049.11 | 2028.54 | 1996.25 |
| 20 day EMA | 1967.69 | 1947.21 | 1919.96 |
| 35 day EMA | 1892.78 | 1876.91 | 1857.52 |
| 50 day EMA | 1817.36 | 1803.29 | 1786.85 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2138.85 | 2116.09 | 2077.56 |
| 12 day SMA | 2057.25 | 2032.33 | 2001.32 |
| 20 day SMA | 1929.25 | 1906.72 | 1878.89 |
| 35 day SMA | 1768.21 | 1748.97 | 1730.47 |
| 50 day SMA | 1761.49 | 1760.49 | 1756.81 |
| 100 day SMA | 1925.39 | 1926.41 | 1927.14 |
| 150 day SMA | 2070.23 | 2071.13 | 2071.6 |
| 200 day SMA | 2179 | 2182.07 | 2184.87 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
