Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1970.85 and 2004.1
| Intraday Target 1 | 1946.75 |
| Intraday Target 2 | 1961.7 |
| Intraday Target 3 | 1980 |
| Intraday Target 4 | 1994.95 |
| Intraday Target 5 | 2013.25 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1976.65 (-0.13%) | 1972.40 | 1965.05 - 1998.30 | 1.531 times | Thu 21 May 2026 | 1979.15 (1.46%) | 1974.65 | 1955.40 - 1985.00 | 0.5595 times | Wed 20 May 2026 | 1950.70 (-0.18%) | 1936.35 | 1935.20 - 1970.00 | 0.6405 times | Tue 19 May 2026 | 1954.30 (1.13%) | 1934.40 | 1932.50 - 1965.00 | 0.4874 times | Mon 18 May 2026 | 1932.50 (-1.15%) | 1947.00 | 1882.10 - 1950.00 | 1.5776 times | Fri 15 May 2026 | 1955.00 (-0.31%) | 1970.60 | 1945.65 - 1984.00 | 0.497 times | Thu 14 May 2026 | 1961.05 (-0.82%) | 2020.35 | 1953.60 - 2025.50 | 1.312 times | Wed 13 May 2026 | 1977.30 (0.54%) | 1981.15 | 1970.00 - 2027.05 | 0.8424 times | Tue 12 May 2026 | 1966.65 (-4.69%) | 2078.55 | 1955.50 - 2078.55 | 1.2742 times | Mon 11 May 2026 | 2063.40 (-3.67%) | 2174.35 | 2055.45 - 2174.35 | 1.2783 times | Fri 08 May 2026 | 2142.00 (-1.94%) | 2250.00 | 2133.85 - 2254.00 | 1.3147 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1929.38 and 2045.58
| Weekly Target 1 | 1836.15 |
| Weekly Target 2 | 1906.4 |
| Weekly Target 3 | 1952.35 |
| Weekly Target 4 | 2022.6 |
| Weekly Target 5 | 2068.55 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.5472 times | Fri 15 May 2026 | 1955.00 (-8.73%) | 2174.35 | 1945.65 - 2174.35 | 0.5938 times | Fri 08 May 2026 | 2142.00 (4.07%) | 2058.85 | 2022.25 - 2254.00 | 0.4517 times | Thu 30 April 2026 | 2058.20 (-2.42%) | 2150.80 | 2003.00 - 2245.35 | 0.8193 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.3281 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 0.8903 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 1.1925 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.8265 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 1.3756 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 1.9751 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 1.7161 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1743.43 and 2115.33
| Monthly Target 1 | 1665.68 |
| Monthly Target 2 | 1821.17 |
| Monthly Target 3 | 2037.5833333333 |
| Monthly Target 4 | 2193.07 |
| Monthly Target 5 | 2409.48 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1976.65 (-3.96%) | 2058.85 | 1882.10 - 2254.00 | 0.2425 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7223 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.951 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8986 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.2064 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5205 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3622 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5888 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7761 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7315 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.68 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1260.73 and 2125.78
| Yearly Target 1 | 1022.08 |
| Yearly Target 2 | 1499.37 |
| Yearly Target 3 | 1887.1333333333 |
| Yearly Target 4 | 2364.42 |
| Yearly Target 5 | 2752.18 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1976.65 (-11.84%) | 2243.05 | 1409.85 - 2274.90 | 0.4384 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7432 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8786 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7728 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4016 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5468 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8633 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3553 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1991.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2047 and price is deviating by 86 points
Upper Bollinger band is at 2219 and lower is at 1876, while middle bands are at 1961 and 2133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anup in short term but the sell signal is initial and weak.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.82 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1958.66 |
| 12 day DMA | 2003.59 |
| 20 day DMA | 2046.75 |
| 35 day DMA | 1993.39 |
| 50 day DMA | 1867.96 |
| 100 day DMA | 1894.23 |
| 150 day DMA | 2029.9 |
| 200 day DMA | 2113.68 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.16 | 1966.91 | 1960.79 |
| 12 day EMA | 1991.23 | 1993.88 | 1996.56 |
| 20 day EMA | 1992.72 | 1994.41 | 1996.02 |
| 35 day EMA | 1925.93 | 1922.94 | 1919.63 |
| 50 day EMA | 1848.09 | 1842.85 | 1837.29 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.66 | 1954.33 | 1950.71 |
| 12 day SMA | 2003.59 | 2015.63 | 2023.2 |
| 20 day SMA | 2046.75 | 2056.21 | 2059.79 |
| 35 day SMA | 1993.39 | 1982.66 | 1973.9 |
| 50 day SMA | 1867.96 | 1858.05 | 1847.78 |
| 100 day SMA | 1894.23 | 1896.53 | 1898.89 |
| 150 day SMA | 2029.9 | 2032.69 | 2035.37 |
| 200 day SMA | 2113.68 | 2116.67 | 2120.02 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
