Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2014.43 and 2061.83
| Intraday Target 1 | 2003.62 |
| Intraday Target 2 | 2025.23 |
| Intraday Target 3 | 2051.0166666667 |
| Intraday Target 4 | 2072.63 |
| Intraday Target 5 | 2098.42 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2046.85 (-1.44%) | 2076.80 | 2029.40 - 2076.80 | 0.274 times | Wed 11 February 2026 | 2076.70 (-1.69%) | 2120.00 | 2045.90 - 2135.00 | 0.5012 times | Tue 10 February 2026 | 2112.35 (4.45%) | 2023.45 | 2023.45 - 2207.90 | 2.1619 times | Mon 09 February 2026 | 2022.35 (4.57%) | 1935.05 | 1934.20 - 2057.75 | 0.6811 times | Fri 06 February 2026 | 1934.00 (1.62%) | 1903.20 | 1879.60 - 1971.15 | 0.3047 times | Thu 05 February 2026 | 1903.15 (-1.65%) | 1935.20 | 1896.00 - 1960.85 | 0.7442 times | Wed 04 February 2026 | 1935.10 (-6.52%) | 2039.95 | 1876.05 - 2039.95 | 1.5471 times | Tue 03 February 2026 | 2070.15 (16.19%) | 2029.70 | 1908.50 - 2138.10 | 3.2865 times | Mon 02 February 2026 | 1781.75 (1.86%) | 1790.90 | 1732.00 - 1794.25 | 0.2946 times | Sun 01 February 2026 | 1749.20 (-1.4%) | 1729.65 | 1729.65 - 1827.45 | 0.2048 times | Fri 30 January 2026 | 1774.00 (2.3%) | 1700.05 | 1700.05 - 1802.00 | 0.6746 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1990.53 and 2264.23
| Weekly Target 1 | 1789.28 |
| Weekly Target 2 | 1918.07 |
| Weekly Target 3 | 2062.9833333333 |
| Weekly Target 4 | 2191.77 |
| Weekly Target 5 | 2336.68 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2046.85 (5.84%) | 1935.05 | 1934.20 - 2207.90 | 0.3024 times | Fri 06 February 2026 | 1934.00 (9.02%) | 1729.65 | 1729.65 - 2138.10 | 0.5333 times | Fri 30 January 2026 | 1774.00 (-3.12%) | 1929.05 | 1699.50 - 1929.05 | 7.7639 times | Fri 23 January 2026 | 1831.20 (-7.46%) | 1950.05 | 1790.10 - 1995.35 | 0.1454 times | Fri 16 January 2026 | 1978.80 (-8.49%) | 2133.85 | 1967.00 - 2160.00 | 0.0985 times | Fri 09 January 2026 | 2162.40 (-3.98%) | 2252.00 | 2145.00 - 2262.50 | 0.049 times | Fri 02 January 2026 | 2252.00 (1.43%) | 2210.65 | 2190.00 - 2274.90 | 0.0817 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 0.4056 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.1576 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 0.4627 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 0.249 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1888.25 and 2366.5
| Monthly Target 1 | 1516.55 |
| Monthly Target 2 | 1781.7 |
| Monthly Target 3 | 1994.8 |
| Monthly Target 4 | 2259.95 |
| Monthly Target 5 | 2473.05 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2046.85 (15.38%) | 1729.65 | 1729.65 - 2207.90 | 0.3354 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.2502 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5277 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3672 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5968 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.8004 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7416 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6893 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.7307 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 0.9609 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.8059 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1585.48 and 2160.88
| Yearly Target 1 | 1431.68 |
| Yearly Target 2 | 1739.27 |
| Yearly Target 3 | 2007.0833333333 |
| Yearly Target 4 | 2314.67 |
| Yearly Target 5 | 2582.48 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2046.85 (-8.71%) | 2243.05 | 1699.50 - 2274.90 | 0.2635 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7604 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.922 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7907 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4109 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5826 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8833 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3866 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1978.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1907 and price is deviating by 122 points
Upper Bollinger band is at 2149 and lower is at 1664, while middle bands are at 1785 and 2028
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.17 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2038.45 |
| 12 day DMA | 1928.3 |
| 20 day DMA | 1906.13 |
| 35 day DMA | 2029 |
| 50 day DMA | 2082.03 |
| 100 day DMA | 2219.67 |
| 150 day DMA | 2308.63 |
| 200 day DMA | 2442.72 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.64 | 2027.03 | 2002.2 |
| 12 day EMA | 1978.94 | 1966.6 | 1946.59 |
| 20 day EMA | 1976.18 | 1968.74 | 1957.38 |
| 35 day EMA | 2016.41 | 2014.62 | 2010.97 |
| 50 day EMA | 2093.3 | 2095.19 | 2095.94 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.45 | 2009.71 | 1981.39 |
| 12 day SMA | 1928.3 | 1905.67 | 1876.85 |
| 20 day SMA | 1906.13 | 1903.91 | 1903.83 |
| 35 day SMA | 2029 | 2033.57 | 2037.52 |
| 50 day SMA | 2082.03 | 2085.75 | 2089.3 |
| 100 day SMA | 2219.67 | 2222.24 | 2224.6 |
| 150 day SMA | 2308.63 | 2313.6 | 2318.17 |
| 200 day SMA | 2442.72 | 2447.91 | 2453.71 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
