Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2111.48 and 2148.58
| Intraday Target 1 | 2101.28 |
| Intraday Target 2 | 2121.67 |
| Intraday Target 3 | 2138.3833333333 |
| Intraday Target 4 | 2158.77 |
| Intraday Target 5 | 2175.48 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2142.05 (1.19%) | 2155.10 | 2118.00 - 2155.10 | 0.9918 times | Fri 24 July 2026 | 2116.85 (0.6%) | 2117.55 | 2068.20 - 2142.75 | 1.245 times | Thu 23 July 2026 | 2104.25 (0.67%) | 2063.45 | 2043.30 - 2110.00 | 1.0469 times | Wed 22 July 2026 | 2090.25 (-2.25%) | 2140.05 | 2085.00 - 2141.30 | 0.7151 times | Tue 21 July 2026 | 2138.35 (-1.23%) | 2150.50 | 2132.00 - 2173.40 | 0.6975 times | Mon 20 July 2026 | 2164.95 (-0.08%) | 2152.40 | 2145.55 - 2183.05 | 1.3564 times | Fri 17 July 2026 | 2166.75 (0.82%) | 2140.00 | 2121.95 - 2173.15 | 0.8171 times | Thu 16 July 2026 | 2149.10 (-1.4%) | 2180.75 | 2141.00 - 2180.80 | 0.9883 times | Wed 15 July 2026 | 2179.65 (0.54%) | 2168.10 | 2168.05 - 2213.00 | 0.9414 times | Tue 14 July 2026 | 2168.05 (-0.4%) | 2143.95 | 2125.00 - 2201.35 | 1.2005 times | Mon 13 July 2026 | 2176.75 (0.5%) | 2147.50 | 2121.00 - 2186.15 | 1.1489 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2111.48 and 2148.58
| Weekly Target 1 | 2101.28 |
| Weekly Target 2 | 2121.67 |
| Weekly Target 3 | 2138.3833333333 |
| Weekly Target 4 | 2158.77 |
| Weekly Target 5 | 2175.48 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2142.05 (1.19%) | 2155.10 | 2118.00 - 2155.10 | 0.0593 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.3028 times | Fri 17 July 2026 | 2166.75 (0.04%) | 2147.50 | 2121.00 - 2213.00 | 0.3049 times | Fri 10 July 2026 | 2165.85 (-6.54%) | 2306.75 | 2109.95 - 2306.75 | 0.5247 times | Fri 03 July 2026 | 2317.50 (1.09%) | 2328.00 | 2257.00 - 2399.00 | 0.9112 times | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 1.6762 times | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.7217 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 1.1349 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.6723 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.692 times | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.49 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1937.23 and 2248.13
| Monthly Target 1 | 1868.95 |
| Monthly Target 2 | 2005.5 |
| Monthly Target 3 | 2179.85 |
| Monthly Target 4 | 2316.4 |
| Monthly Target 5 | 2490.75 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2142.05 (-7.86%) | 2331.25 | 2043.30 - 2354.20 | 0.3315 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3905 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3918 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7857 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0344 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9775 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.4878 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5662 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.394 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.6405 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.932 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1281.13 and 2270.78
| Yearly Target 1 | 994.15 |
| Yearly Target 2 | 1568.1 |
| Yearly Target 3 | 1983.8 |
| Yearly Target 4 | 2557.75 |
| Yearly Target 5 | 2973.45 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2142.05 (-4.47%) | 2243.05 | 1409.85 - 2399.50 | 0.5537 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7319 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8499 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7611 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3955 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5232 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8502 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3346 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2146.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2192 and price is deviating by 75 points
Upper Bollinger band is at 2340 and lower is at 2044, while middle bands are at 2118 and 2266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anup in short term but the sell signal is initial and weak.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.47 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2118.35 |
| 12 day DMA | 2146.9 |
| 20 day DMA | 2191.38 |
| 35 day DMA | 2137.43 |
| 50 day DMA | 2076.16 |
| 100 day DMA | 1942.6 |
| 150 day DMA | 1966.21 |
| 200 day DMA | 2056.68 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.86 | 2122.26 | 2124.96 |
| 12 day EMA | 2146.66 | 2147.5 | 2153.07 |
| 20 day EMA | 2152.03 | 2153.08 | 2156.89 |
| 35 day EMA | 2119.98 | 2118.68 | 2118.79 |
| 50 day EMA | 2079.63 | 2077.08 | 2075.46 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.35 | 2122.93 | 2132.91 |
| 12 day SMA | 2146.9 | 2148.18 | 2149.14 |
| 20 day SMA | 2191.38 | 2198.9 | 2207.15 |
| 35 day SMA | 2137.43 | 2130.8 | 2125.59 |
| 50 day SMA | 2076.16 | 2072.86 | 2069.86 |
| 100 day SMA | 1942.6 | 1937.47 | 1933.61 |
| 150 day SMA | 1966.21 | 1966.72 | 1967.42 |
| 200 day SMA | 2056.68 | 2057.49 | 2058.37 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
