Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1951.93 and 1997.43
| Intraday Target 1 | 1941.62 |
| Intraday Target 2 | 1962.23 |
| Intraday Target 3 | 1987.1166666667 |
| Intraday Target 4 | 2007.73 |
| Intraday Target 5 | 2032.62 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1982.85 (-3.13%) | 2011.05 | 1966.50 - 2012.00 | 0.4 times | Thu 12 February 2026 | 2046.85 (-1.44%) | 2076.80 | 2029.40 - 2076.80 | 0.2686 times | Wed 11 February 2026 | 2076.70 (-1.69%) | 2120.00 | 2045.90 - 2135.00 | 0.4912 times | Tue 10 February 2026 | 2112.35 (4.45%) | 2023.45 | 2023.45 - 2207.90 | 2.1188 times | Mon 09 February 2026 | 2022.35 (4.57%) | 1935.05 | 1934.20 - 2057.75 | 0.6675 times | Fri 06 February 2026 | 1934.00 (1.62%) | 1903.20 | 1879.60 - 1971.15 | 0.2986 times | Thu 05 February 2026 | 1903.15 (-1.65%) | 1935.20 | 1896.00 - 1960.85 | 0.7294 times | Wed 04 February 2026 | 1935.10 (-6.52%) | 2039.95 | 1876.05 - 2039.95 | 1.5163 times | Tue 03 February 2026 | 2070.15 (16.19%) | 2029.70 | 1908.50 - 2138.10 | 3.221 times | Mon 02 February 2026 | 1781.75 (1.86%) | 1790.90 | 1732.00 - 1794.25 | 0.2887 times | Sun 01 February 2026 | 1749.20 (-1.4%) | 1729.65 | 1729.65 - 1827.45 | 0.2007 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1958.53 and 2232.23
| Weekly Target 1 | 1767.95 |
| Weekly Target 2 | 1875.4 |
| Weekly Target 3 | 2041.65 |
| Weekly Target 4 | 2149.1 |
| Weekly Target 5 | 2315.35 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1982.85 (2.53%) | 1935.05 | 1934.20 - 2207.90 | 0.3353 times | Fri 06 February 2026 | 1934.00 (9.02%) | 1729.65 | 1729.65 - 2138.10 | 0.5315 times | Fri 30 January 2026 | 1774.00 (-3.12%) | 1929.05 | 1699.50 - 1929.05 | 7.7375 times | Fri 23 January 2026 | 1831.20 (-7.46%) | 1950.05 | 1790.10 - 1995.35 | 0.1449 times | Fri 16 January 2026 | 1978.80 (-8.49%) | 2133.85 | 1967.00 - 2160.00 | 0.0982 times | Fri 09 January 2026 | 2162.40 (-3.98%) | 2252.00 | 2145.00 - 2262.50 | 0.0489 times | Fri 02 January 2026 | 2252.00 (1.43%) | 2210.65 | 2190.00 - 2274.90 | 0.0814 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 0.4042 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.157 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 0.4611 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 0.2482 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1856.25 and 2334.5
| Monthly Target 1 | 1495.22 |
| Monthly Target 2 | 1739.03 |
| Monthly Target 3 | 1973.4666666667 |
| Monthly Target 4 | 2217.28 |
| Monthly Target 5 | 2451.72 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1982.85 (11.77%) | 1729.65 | 1729.65 - 2207.90 | 0.3486 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.2458 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5269 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3667 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.596 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7979 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7405 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6883 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.7297 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 0.9595 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.8048 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1553.48 and 2128.88
| Yearly Target 1 | 1410.35 |
| Yearly Target 2 | 1696.6 |
| Yearly Target 3 | 1985.75 |
| Yearly Target 4 | 2272 |
| Yearly Target 5 | 2561.15 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1982.85 (-11.57%) | 2243.05 | 1699.50 - 2274.90 | 0.2645 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7603 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.9218 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7906 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4108 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5824 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8832 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3864 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1979.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1907 and price is deviating by 122 points
Upper Bollinger band is at 2150 and lower is at 1664, while middle bands are at 1785 and 2028
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2027.05 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2048.22 |
| 12 day DMA | 1949.04 |
| 20 day DMA | 1906.33 |
| 35 day DMA | 2022.45 |
| 50 day DMA | 2078.02 |
| 100 day DMA | 2216.71 |
| 150 day DMA | 2302.83 |
| 200 day DMA | 2437.49 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.71 | 2033.64 | 2027.03 |
| 12 day EMA | 1979.54 | 1978.94 | 1966.6 |
| 20 day EMA | 1976.7 | 1976.05 | 1968.6 |
| 35 day EMA | 2015.62 | 2017.55 | 2015.83 |
| 50 day EMA | 2088.32 | 2092.62 | 2094.49 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2048.22 | 2038.45 | 2009.71 |
| 12 day SMA | 1949.04 | 1928.3 | 1905.67 |
| 20 day SMA | 1906.33 | 1906.13 | 1903.91 |
| 35 day SMA | 2022.45 | 2029 | 2033.57 |
| 50 day SMA | 2078.02 | 2082.03 | 2085.75 |
| 100 day SMA | 2216.71 | 2219.67 | 2222.24 |
| 150 day SMA | 2302.83 | 2308.63 | 2313.6 |
| 200 day SMA | 2437.49 | 2442.72 | 2447.91 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
