Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong Daily Stock price targets for Anup 542460 are 1767.1 and 1871.1

Daily Target 11682.4
Daily Target 21747.8
Daily Target 31786.4
Daily Target 41851.8
Daily Target 51890.4

Daily price and volume Anup

Date Closing Open Range Volume
Thu 25 April 2024 1813.20 (3.51%) 1769.55 1721.00 - 1825.00 0.6368 times
Wed 24 April 2024 1751.70 (-3.96%) 1801.30 1741.05 - 1846.45 1.1873 times
Tue 23 April 2024 1824.00 (-49.27%) 1890.00 1812.00 - 1999.00 2.4138 times
Mon 22 April 2024 3595.65 (7.62%) 3433.60 3357.15 - 3649.95 2.9455 times
Fri 19 April 2024 3341.05 (-0.62%) 3352.15 3312.00 - 3378.65 0.9508 times
Thu 18 April 2024 3361.75 (0.62%) 3407.60 3350.00 - 3407.60 0.4978 times
Tue 16 April 2024 3341.15 (0.05%) 3343.80 3310.00 - 3381.65 0.1048 times
Mon 15 April 2024 3339.55 (-0.91%) 3330.05 3241.05 - 3373.60 0.4777 times
Fri 12 April 2024 3370.25 (-0.13%) 3398.70 3359.20 - 3419.95 0.4919 times
Wed 10 April 2024 3374.65 (-0.09%) 3380.05 3347.75 - 3431.00 0.2936 times
Tue 09 April 2024 3377.75 (-0.31%) 3417.60 3350.00 - 3417.60 0.3309 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 802.63 and 2731.58

Weekly Target 1465.77
Weekly Target 21139.48
Weekly Target 32394.7166666667
Weekly Target 43068.43
Weekly Target 54323.67

Weekly price and volumes for Anup

Date Closing Open Range Volume
Thu 25 April 2024 1813.20 (-45.73%) 3433.60 1721.00 - 3649.95 2.3099 times
Fri 19 April 2024 3341.05 (-0.87%) 3330.05 3241.05 - 3407.60 0.6531 times
Fri 12 April 2024 3370.25 (-0.25%) 3499.95 3347.75 - 3499.95 0.5406 times
Fri 05 April 2024 3378.85 (7.08%) 3296.90 3113.75 - 3541.20 1.1769 times
Thu 28 March 2024 3155.45 (-0.99%) 3228.25 3134.75 - 3298.50 0.8278 times
Fri 22 March 2024 3186.95 (17.68%) 2832.25 2832.25 - 3324.35 2.9094 times
Fri 15 March 2024 2708.05 (-3.12%) 2811.05 2509.30 - 2832.60 0.4973 times
Thu 07 March 2024 2795.25 (0.42%) 2783.40 2710.00 - 2870.60 0.3888 times
Sat 02 March 2024 2783.45 (-0.66%) 2899.75 2720.40 - 2899.75 0.3202 times
Fri 23 February 2024 2801.90 (-3.92%) 2927.55 2728.50 - 2948.10 0.3759 times
Fri 16 February 2024 2916.25 (-5.42%) 3071.15 2525.30 - 3095.10 1.1689 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 802.63 and 2731.58

Monthly Target 1465.77
Monthly Target 21139.48
Monthly Target 32394.7166666667
Monthly Target 43068.43
Monthly Target 54323.67

Monthly price and volumes Anup

Date Closing Open Range Volume
Thu 25 April 2024 1813.20 (-42.54%) 3296.90 1721.00 - 3649.95 0.9539 times
Thu 28 March 2024 3155.45 (12.05%) 2803.95 2509.30 - 3324.35 0.9637 times
Thu 29 February 2024 2816.15 (-4.3%) 2960.85 2525.30 - 3168.00 0.5067 times
Wed 31 January 2024 2942.80 (7.91%) 2687.20 2642.95 - 3113.65 0.9028 times
Fri 29 December 2023 2727.05 (7.25%) 2587.85 2488.65 - 2809.40 0.4467 times
Thu 30 November 2023 2542.70 (3.57%) 2471.65 2325.60 - 2950.00 0.888 times
Tue 31 October 2023 2455.00 (23.99%) 1992.00 1856.00 - 2570.55 1.4526 times
Fri 29 September 2023 1979.95 (-11.13%) 2244.90 1927.00 - 2250.70 0.8549 times
Thu 31 August 2023 2227.85 (6.67%) 2130.00 2030.00 - 2348.55 1.2275 times
Mon 31 July 2023 2088.60 (18.99%) 1776.35 1710.95 - 2180.05 1.8032 times
Fri 30 June 2023 1755.30 (13.46%) 1535.00 1500.90 - 1778.50 1.2587 times

 monthly chart Anup

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2740.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3291.05

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3088 and price is deviating by 554 points

Upper Bollinger band is at 4194 and lower is at 1982, while middle bands are at 2535 and 3641

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anup in short term and the sell signal is strong.

Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2767.25 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 2465.12
12 day DMA 2989.91
20 day DMA 3087.46
35 day DMA 2992.91
50 day DMA 2929.26
100 day DMA 2864.83
150 day DMA 2677.56
200 day DMA 2525.38

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.672514.372895.65
12 day EMA2740.862909.463119.89
20 day EMA2892.233005.763137.71
35 day EMA2940.923007.313081.23
50 day EMA2883.282926.942974.89

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA2465.122774.833092.72
12 day SMA2989.913120.383260.13
20 day SMA3087.463156.153226.33
35 day SMA2992.913020.333050.75
50 day SMA2929.262954.662981.77
100 day SMA2864.832872.642881.38
150 day SMA2677.562679.742682.09
200 day SMA2525.382525.092524.95

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top