ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 2129.95 and 2177.45

Intraday Target 12119.13
Intraday Target 22140.77
Intraday Target 32166.6333333333
Intraday Target 42188.27
Intraday Target 52214.13

Daily price and volume Anup

Date Closing Open Range Volume
Fri 09 January 2026 2162.40 (-1.62%) 2187.50 2145.00 - 2192.50 0.4957 times
Thu 08 January 2026 2198.00 (-0.76%) 2225.00 2160.00 - 2225.00 0.5188 times
Wed 07 January 2026 2214.80 (-1.32%) 2242.50 2210.00 - 2247.80 1.508 times
Tue 06 January 2026 2244.50 (-0.13%) 2262.15 2227.90 - 2262.50 0.5465 times
Mon 05 January 2026 2247.40 (-0.2%) 2252.00 2236.00 - 2257.95 0.6825 times
Fri 02 January 2026 2252.00 (1.14%) 2226.60 2224.35 - 2274.90 1.4111 times
Thu 01 January 2026 2226.60 (-0.7%) 2243.05 2220.00 - 2257.00 1.7823 times
Wed 31 December 2025 2242.20 (0.45%) 2230.05 2219.05 - 2253.90 1.1114 times
Tue 30 December 2025 2232.20 (-0.47%) 2213.50 2200.65 - 2252.20 1.1944 times
Mon 29 December 2025 2242.75 (1.02%) 2210.65 2190.00 - 2250.55 0.7494 times
Fri 26 December 2025 2220.15 (0.37%) 2211.90 2190.00 - 2233.55 1.1852 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 2094.95 and 2212.45

Weekly Target 12072.47
Weekly Target 22117.43
Weekly Target 32189.9666666667
Weekly Target 42234.93
Weekly Target 52307.47

Weekly price and volumes for Anup

Date Closing Open Range Volume
Fri 09 January 2026 2162.40 (-3.98%) 2252.00 2145.00 - 2262.50 0.2113 times
Fri 02 January 2026 2252.00 (1.43%) 2210.65 2190.00 - 2274.90 0.3519 times
Fri 26 December 2025 2220.15 (1.86%) 2185.05 2101.35 - 2242.00 1.748 times
Fri 19 December 2025 2179.70 (-1.8%) 2206.05 2124.55 - 2291.00 0.679 times
Fri 12 December 2025 2219.55 (2.01%) 2212.00 2159.25 - 2272.00 1.9939 times
Fri 05 December 2025 2175.90 (-3.88%) 2255.05 2160.45 - 2289.70 1.0731 times
Fri 28 November 2025 2263.85 (-2.29%) 2316.90 2252.00 - 2322.25 0.5703 times
Fri 21 November 2025 2316.85 (-5.4%) 2438.55 2310.00 - 2455.40 0.6116 times
Fri 14 November 2025 2449.05 (5.87%) 2327.95 2280.00 - 2462.35 2.1836 times
Fri 07 November 2025 2313.30 (0.53%) 2278.75 2263.20 - 2462.40 0.5774 times
Fri 31 October 2025 2301.15 (-1.24%) 2319.95 2278.70 - 2346.80 1.1053 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 2088.75 and 2218.65

Monthly Target 12064.2
Monthly Target 22113.3
Monthly Target 32194.1
Monthly Target 42243.2
Monthly Target 52324

Monthly price and volumes Anup

Date Closing Open Range Volume
Fri 09 January 2026 2162.40 (-3.56%) 2243.05 2145.00 - 2274.90 0.0502 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.7271 times
Fri 28 November 2025 2263.85 (-1.62%) 2278.75 2252.00 - 2462.40 0.506 times
Fri 31 October 2025 2301.15 (-1.96%) 2334.00 2278.70 - 2522.95 0.8225 times
Tue 30 September 2025 2347.05 (6.13%) 2314.85 2228.45 - 2574.70 2.481 times
Fri 29 August 2025 2211.50 (-16.47%) 2647.70 2205.00 - 2839.95 1.0219 times
Thu 31 July 2025 2647.70 (-4.42%) 2770.25 2550.00 - 2953.95 0.9498 times
Mon 30 June 2025 2770.05 (-0.54%) 2711.25 2554.75 - 2851.00 1.0069 times
Fri 30 May 2025 2785.20 (-7.02%) 3089.95 2759.10 - 3351.60 1.3241 times
Wed 30 April 2025 2995.40 (-13.85%) 3490.05 2903.10 - 3536.90 1.1106 times
Fri 28 March 2025 3477.05 (24.16%) 2800.75 2635.05 - 3624.00 1.4907 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 2088.75 and 2218.65

Yearly Target 12064.2
Yearly Target 22113.3
Yearly Target 32194.1
Yearly Target 42243.2
Yearly Target 52324

Yearly price and volumes Anup

Date Closing Open Range Volume
Fri 09 January 2026 2162.40 (-3.56%) 2243.05 2145.00 - 2274.90 0.0028 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.786 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.9868 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.8174 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.4247 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.6359 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.9131 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.4333 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2215.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2221

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2217 and price is deviating by 32 points

Upper Bollinger band is at 2279 and lower is at 2154, while middle bands are at 2186 and 2248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anup in short term and the sell signal is strong.

Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2229.75 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 2213.42
12 day DMA 2224.58
20 day DMA 2216.2
35 day DMA 2227.85
50 day DMA 2274.36
100 day DMA 2301.51
150 day DMA 2430.58
200 day DMA 2587.74

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.572221.152232.72
12 day EMA2215.472225.112230.04
20 day EMA2222.452228.772232.01
35 day EMA2247.332252.332255.53
50 day EMA2270.952275.382278.54

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA2213.422231.342237.06
12 day SMA2224.582228.272229.69
20 day SMA2216.22219.182219.1
35 day SMA2227.852234.822240.41
50 day SMA2274.362277.152279.22
100 day SMA2301.512302.382302.9
150 day SMA2430.582434.812438.32
200 day SMA2587.7425922596.07

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top