Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2202.43 and 2227.13
| Intraday Target 1 | 2196.72 |
| Intraday Target 2 | 2208.13 |
| Intraday Target 3 | 2221.4166666667 |
| Intraday Target 4 | 2232.83 |
| Intraday Target 5 | 2246.12 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2219.55 (-0.11%) | 2231.00 | 2210.00 - 2234.70 | 0.3569 times | Thu 11 December 2025 | 2221.90 (1.16%) | 2205.00 | 2182.00 - 2228.75 | 0.1749 times | Wed 10 December 2025 | 2196.50 (-1.16%) | 2222.00 | 2192.10 - 2259.00 | 0.8594 times | Tue 09 December 2025 | 2222.20 (-1.06%) | 2232.00 | 2180.00 - 2236.00 | 0.2604 times | Mon 08 December 2025 | 2246.10 (3.23%) | 2212.00 | 2159.25 - 2272.00 | 4.8497 times | Fri 05 December 2025 | 2175.90 (-1.61%) | 2214.95 | 2166.00 - 2214.95 | 0.464 times | Thu 04 December 2025 | 2211.45 (1.28%) | 2177.50 | 2177.50 - 2225.00 | 0.5157 times | Wed 03 December 2025 | 2183.45 (-2.2%) | 2227.00 | 2160.45 - 2239.35 | 1.7371 times | Tue 02 December 2025 | 2232.60 (-0.97%) | 2250.00 | 2225.00 - 2258.00 | 0.3624 times | Mon 01 December 2025 | 2254.40 (-0.42%) | 2255.05 | 2250.55 - 2289.70 | 0.4196 times | Fri 28 November 2025 | 2263.85 (-0.67%) | 2280.05 | 2252.00 - 2298.00 | 0.1321 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2189.4 and 2302.15
| Weekly Target 1 | 2104.18 |
| Weekly Target 2 | 2161.87 |
| Weekly Target 3 | 2216.9333333333 |
| Weekly Target 4 | 2274.62 |
| Weekly Target 5 | 2329.68 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 1.5216 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 0.8189 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.4352 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.4667 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 1.6664 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.4406 times | Fri 31 October 2025 | 2301.15 (-1.24%) | 2319.95 | 2278.70 - 2346.80 | 0.8434 times | Thu 23 October 2025 | 2329.95 (-2.26%) | 2350.05 | 2302.10 - 2387.00 | 0.2506 times | Fri 17 October 2025 | 2383.85 (-0.51%) | 2395.05 | 2302.80 - 2419.00 | 1.2878 times | Fri 10 October 2025 | 2396.00 (2.96%) | 2354.95 | 2331.35 - 2522.95 | 2.2688 times | Fri 03 October 2025 | 2327.20 (1.43%) | 2300.05 | 2269.45 - 2357.70 | 0.7354 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2124.18 and 2254.63
| Monthly Target 1 | 2092.38 |
| Monthly Target 2 | 2155.97 |
| Monthly Target 3 | 2222.8333333333 |
| Monthly Target 4 | 2286.42 |
| Monthly Target 5 | 2353.28 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2219.55 (-1.96%) | 2255.05 | 2159.25 - 2289.70 | 0.3544 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4556 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.7405 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.2337 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.92 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.8551 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.9065 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.1921 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.9999 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.3422 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.9817 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1457.03 and 2921.78
| Yearly Target 1 | 1202.85 |
| Yearly Target 2 | 1711.2 |
| Yearly Target 3 | 2667.6 |
| Yearly Target 4 | 3175.95 |
| Yearly Target 5 | 4132.35 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2219.55 (-36.46%) | 3499.80 | 2159.25 - 3624.00 | 0.6735 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.743 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7171 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3726 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.4352 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.801 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.2575 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2236.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2278 and price is deviating by 81 points
Upper Bollinger band is at 2439 and lower is at 2117, while middle bands are at 2198 and 2358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2223.78 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2221.25 |
| 12 day DMA | 2225.58 |
| 20 day DMA | 2277.53 |
| 35 day DMA | 2309.77 |
| 50 day DMA | 2328.08 |
| 100 day DMA | 2369.05 |
| 150 day DMA | 2518.63 |
| 200 day DMA | 2655.9 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.51 | 2216.49 | 2213.78 |
| 12 day EMA | 2236.16 | 2239.18 | 2242.32 |
| 20 day EMA | 2261.45 | 2265.86 | 2270.48 |
| 35 day EMA | 2290.22 | 2294.38 | 2298.65 |
| 50 day EMA | 2320.4 | 2324.51 | 2328.7 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2221.25 | 2212.52 | 2210.43 |
| 12 day SMA | 2225.58 | 2232.93 | 2236.82 |
| 20 day SMA | 2277.53 | 2289 | 2300.4 |
| 35 day SMA | 2309.77 | 2312.77 | 2316.15 |
| 50 day SMA | 2328.08 | 2329.77 | 2331.22 |
| 100 day SMA | 2369.05 | 2375.55 | 2381.75 |
| 150 day SMA | 2518.63 | 2524.59 | 2530.08 |
| 200 day SMA | 2655.9 | 2658.22 | 2661.21 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
