Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1850.43 and 1909.78
| Intraday Target 1 | 1802.27 |
| Intraday Target 2 | 1839.23 |
| Intraday Target 3 | 1861.6166666667 |
| Intraday Target 4 | 1898.58 |
| Intraday Target 5 | 1920.97 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1876.20 (2.05%) | 1838.60 | 1824.65 - 1884.00 | 1.3051 times | Wed 21 January 2026 | 1838.55 (-6.64%) | 1950.00 | 1790.10 - 1950.00 | 2.5236 times | Tue 20 January 2026 | 1969.30 (-0.68%) | 1982.80 | 1958.00 - 1985.00 | 0.6379 times | Mon 19 January 2026 | 1982.75 (0.2%) | 1950.05 | 1945.75 - 1995.35 | 0.8111 times | Fri 16 January 2026 | 1978.80 (-1.18%) | 1991.00 | 1967.00 - 2016.15 | 1.0581 times | Wed 14 January 2026 | 2002.45 (-3.5%) | 2038.05 | 1996.50 - 2077.25 | 1.095 times | Tue 13 January 2026 | 2075.05 (-2.12%) | 2128.00 | 2044.00 - 2139.60 | 1.016 times | Mon 12 January 2026 | 2120.00 (-1.96%) | 2133.85 | 2089.95 - 2160.00 | 0.9931 times | Fri 09 January 2026 | 2162.40 (-1.62%) | 2187.50 | 2145.00 - 2192.50 | 0.2737 times | Thu 08 January 2026 | 2198.00 (-0.76%) | 2225.00 | 2160.00 - 2225.00 | 0.2865 times | Wed 07 January 2026 | 2214.80 (-1.32%) | 2242.50 | 2210.00 - 2247.80 | 0.8327 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1730.53 and 1935.78
| Weekly Target 1 | 1681.97 |
| Weekly Target 2 | 1779.08 |
| Weekly Target 3 | 1887.2166666667 |
| Weekly Target 4 | 1984.33 |
| Weekly Target 5 | 2092.47 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1876.20 (-5.18%) | 1950.05 | 1790.10 - 1995.35 | 0.6562 times | Fri 16 January 2026 | 1978.80 (-8.49%) | 2133.85 | 1967.00 - 2160.00 | 0.5175 times | Fri 09 January 2026 | 2162.40 (-3.98%) | 2252.00 | 2145.00 - 2262.50 | 0.2576 times | Fri 02 January 2026 | 2252.00 (1.43%) | 2210.65 | 2190.00 - 2274.90 | 0.429 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 2.1313 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.8278 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 2.4311 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 1.3083 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.6953 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.7457 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 2.6624 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1590.75 and 2075.55
| Monthly Target 1 | 1495.6 |
| Monthly Target 2 | 1685.9 |
| Monthly Target 3 | 1980.4 |
| Monthly Target 4 | 2170.7 |
| Monthly Target 5 | 2465.2 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1876.20 (-16.32%) | 2243.05 | 1790.10 - 2274.90 | 0.1716 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.7183 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4998 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.8124 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.4507 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 1.0094 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.9382 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.9946 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.3079 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 1.097 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.4725 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1590.75 and 2075.55
| Yearly Target 1 | 1495.6 |
| Yearly Target 2 | 1685.9 |
| Yearly Target 3 | 1980.4 |
| Yearly Target 4 | 2170.7 |
| Yearly Target 5 | 2465.2 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1876.20 (-16.32%) | 2243.05 | 1790.10 - 2274.90 | 0.0096 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7854 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.9851 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.8167 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4244 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.6345 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.9123 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.4321 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2020.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1876.4
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2127 and price is deviating by 133 points
Upper Bollinger band is at 2393 and lower is at 1862, while middle bands are at 1994 and 2260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.43 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1929.12 |
| 12 day DMA | 2055.23 |
| 20 day DMA | 2126.9 |
| 35 day DMA | 2160.7 |
| 50 day DMA | 2216.3 |
| 100 day DMA | 2276.87 |
| 150 day DMA | 2388.27 |
| 200 day DMA | 2541.78 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.73 | 1953.49 | 2010.95 |
| 12 day EMA | 2020.06 | 2046.21 | 2083.95 |
| 20 day EMA | 2080.03 | 2101.48 | 2129.15 |
| 35 day EMA | 2149.95 | 2166.07 | 2185.35 |
| 50 day EMA | 2198.14 | 2211.27 | 2226.48 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.12 | 1954.37 | 2001.67 |
| 12 day SMA | 2055.23 | 2086.17 | 2120.62 |
| 20 day SMA | 2126.9 | 2143.43 | 2162.25 |
| 35 day SMA | 2160.7 | 2170.89 | 2182.77 |
| 50 day SMA | 2216.3 | 2226.94 | 2238.07 |
| 100 day SMA | 2276.87 | 2280.5 | 2284.94 |
| 150 day SMA | 2388.27 | 2394.05 | 2399.93 |
| 200 day SMA | 2541.78 | 2549.27 | 2556.28 |


