ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1850.43 and 1909.78

Intraday Target 11802.27
Intraday Target 21839.23
Intraday Target 31861.6166666667
Intraday Target 41898.58
Intraday Target 51920.97

Daily price and volume Anup

Date Closing Open Range Volume
Thu 22 January 2026 1876.20 (2.05%) 1838.60 1824.65 - 1884.00 1.3051 times
Wed 21 January 2026 1838.55 (-6.64%) 1950.00 1790.10 - 1950.00 2.5236 times
Tue 20 January 2026 1969.30 (-0.68%) 1982.80 1958.00 - 1985.00 0.6379 times
Mon 19 January 2026 1982.75 (0.2%) 1950.05 1945.75 - 1995.35 0.8111 times
Fri 16 January 2026 1978.80 (-1.18%) 1991.00 1967.00 - 2016.15 1.0581 times
Wed 14 January 2026 2002.45 (-3.5%) 2038.05 1996.50 - 2077.25 1.095 times
Tue 13 January 2026 2075.05 (-2.12%) 2128.00 2044.00 - 2139.60 1.016 times
Mon 12 January 2026 2120.00 (-1.96%) 2133.85 2089.95 - 2160.00 0.9931 times
Fri 09 January 2026 2162.40 (-1.62%) 2187.50 2145.00 - 2192.50 0.2737 times
Thu 08 January 2026 2198.00 (-0.76%) 2225.00 2160.00 - 2225.00 0.2865 times
Wed 07 January 2026 2214.80 (-1.32%) 2242.50 2210.00 - 2247.80 0.8327 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1730.53 and 1935.78

Weekly Target 11681.97
Weekly Target 21779.08
Weekly Target 31887.2166666667
Weekly Target 41984.33
Weekly Target 52092.47

Weekly price and volumes for Anup

Date Closing Open Range Volume
Thu 22 January 2026 1876.20 (-5.18%) 1950.05 1790.10 - 1995.35 0.6562 times
Fri 16 January 2026 1978.80 (-8.49%) 2133.85 1967.00 - 2160.00 0.5175 times
Fri 09 January 2026 2162.40 (-3.98%) 2252.00 2145.00 - 2262.50 0.2576 times
Fri 02 January 2026 2252.00 (1.43%) 2210.65 2190.00 - 2274.90 0.429 times
Fri 26 December 2025 2220.15 (1.86%) 2185.05 2101.35 - 2242.00 2.1313 times
Fri 19 December 2025 2179.70 (-1.8%) 2206.05 2124.55 - 2291.00 0.8278 times
Fri 12 December 2025 2219.55 (2.01%) 2212.00 2159.25 - 2272.00 2.4311 times
Fri 05 December 2025 2175.90 (-3.88%) 2255.05 2160.45 - 2289.70 1.3083 times
Fri 28 November 2025 2263.85 (-2.29%) 2316.90 2252.00 - 2322.25 0.6953 times
Fri 21 November 2025 2316.85 (-5.4%) 2438.55 2310.00 - 2455.40 0.7457 times
Fri 14 November 2025 2449.05 (5.87%) 2327.95 2280.00 - 2462.35 2.6624 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1590.75 and 2075.55

Monthly Target 11495.6
Monthly Target 21685.9
Monthly Target 31980.4
Monthly Target 42170.7
Monthly Target 52465.2

Monthly price and volumes Anup

Date Closing Open Range Volume
Thu 22 January 2026 1876.20 (-16.32%) 2243.05 1790.10 - 2274.90 0.1716 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.7183 times
Fri 28 November 2025 2263.85 (-1.62%) 2278.75 2252.00 - 2462.40 0.4998 times
Fri 31 October 2025 2301.15 (-1.96%) 2334.00 2278.70 - 2522.95 0.8124 times
Tue 30 September 2025 2347.05 (6.13%) 2314.85 2228.45 - 2574.70 2.4507 times
Fri 29 August 2025 2211.50 (-16.47%) 2647.70 2205.00 - 2839.95 1.0094 times
Thu 31 July 2025 2647.70 (-4.42%) 2770.25 2550.00 - 2953.95 0.9382 times
Mon 30 June 2025 2770.05 (-0.54%) 2711.25 2554.75 - 2851.00 0.9946 times
Fri 30 May 2025 2785.20 (-7.02%) 3089.95 2759.10 - 3351.60 1.3079 times
Wed 30 April 2025 2995.40 (-13.85%) 3490.05 2903.10 - 3536.90 1.097 times
Fri 28 March 2025 3477.05 (24.16%) 2800.75 2635.05 - 3624.00 1.4725 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 1590.75 and 2075.55

Yearly Target 11495.6
Yearly Target 21685.9
Yearly Target 31980.4
Yearly Target 42170.7
Yearly Target 52465.2

Yearly price and volumes Anup

Date Closing Open Range Volume
Thu 22 January 2026 1876.20 (-16.32%) 2243.05 1790.10 - 2274.90 0.0096 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7854 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.9851 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.8167 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.4244 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.6345 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.9123 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.4321 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2020.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1876.4

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2127 and price is deviating by 133 points

Upper Bollinger band is at 2393 and lower is at 1862, while middle bands are at 1994 and 2260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anup in short term and the sell signal is strong.

Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1967.43 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1929.12
12 day DMA 2055.23
20 day DMA 2126.9
35 day DMA 2160.7
50 day DMA 2216.3
100 day DMA 2276.87
150 day DMA 2388.27
200 day DMA 2541.78

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1927.731953.492010.95
12 day EMA2020.062046.212083.95
20 day EMA2080.032101.482129.15
35 day EMA2149.952166.072185.35
50 day EMA2198.142211.272226.48

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.121954.372001.67
12 day SMA2055.232086.172120.62
20 day SMA2126.92143.432162.25
35 day SMA2160.72170.892182.77
50 day SMA2216.32226.942238.07
100 day SMA2276.872280.52284.94
150 day SMA2388.272394.052399.93
200 day SMA2541.782549.272556.28

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top