Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1948.33 and 1997.48
| Intraday Target 1 | 1938.17 |
| Intraday Target 2 | 1958.48 |
| Intraday Target 3 | 1987.3166666667 |
| Intraday Target 4 | 2007.63 |
| Intraday Target 5 | 2036.47 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1978.80 (-1.18%) | 1991.00 | 1967.00 - 2016.15 | 1.5087 times | Wed 14 January 2026 | 2002.45 (-3.5%) | 2038.05 | 1996.50 - 2077.25 | 1.5614 times | Tue 13 January 2026 | 2075.05 (-2.12%) | 2128.00 | 2044.00 - 2139.60 | 1.4488 times | Mon 12 January 2026 | 2120.00 (-1.96%) | 2133.85 | 2089.95 - 2160.00 | 1.4161 times | Fri 09 January 2026 | 2162.40 (-1.62%) | 2187.50 | 2145.00 - 2192.50 | 0.3903 times | Thu 08 January 2026 | 2198.00 (-0.76%) | 2225.00 | 2160.00 - 2225.00 | 0.4085 times | Wed 07 January 2026 | 2214.80 (-1.32%) | 2242.50 | 2210.00 - 2247.80 | 1.1874 times | Tue 06 January 2026 | 2244.50 (-0.13%) | 2262.15 | 2227.90 - 2262.50 | 0.4303 times | Mon 05 January 2026 | 2247.40 (-0.2%) | 2252.00 | 2236.00 - 2257.95 | 0.5374 times | Fri 02 January 2026 | 2252.00 (1.14%) | 2226.60 | 2224.35 - 2274.90 | 1.1111 times | Thu 01 January 2026 | 2226.60 (-0.7%) | 2243.05 | 2220.00 - 2257.00 | 1.4034 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1876.4 and 2069.4
| Weekly Target 1 | 1842.27 |
| Weekly Target 2 | 1910.53 |
| Weekly Target 3 | 2035.2666666667 |
| Weekly Target 4 | 2103.53 |
| Weekly Target 5 | 2228.27 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1978.80 (-8.49%) | 2133.85 | 1967.00 - 2160.00 | 0.4311 times | Fri 09 January 2026 | 2162.40 (-3.98%) | 2252.00 | 2145.00 - 2262.50 | 0.2145 times | Fri 02 January 2026 | 2252.00 (1.43%) | 2210.65 | 2190.00 - 2274.90 | 0.3574 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 1.7751 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.6895 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 2.0249 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 1.0897 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.5791 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.6211 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 2.2175 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.5864 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1818.95 and 2126.85
| Monthly Target 1 | 1765.67 |
| Monthly Target 2 | 1872.23 |
| Monthly Target 3 | 2073.5666666667 |
| Monthly Target 4 | 2180.13 |
| Monthly Target 5 | 2381.47 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1978.80 (-11.75%) | 2243.05 | 1967.00 - 2274.90 | 0.1041 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.7232 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.5033 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.818 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.4676 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 1.0163 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.9447 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 1.0014 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.3169 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 1.1045 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.4827 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1818.95 and 2126.85
| Yearly Target 1 | 1765.67 |
| Yearly Target 2 | 1872.23 |
| Yearly Target 3 | 2073.5666666667 |
| Yearly Target 4 | 2180.13 |
| Yearly Target 5 | 2381.47 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1978.80 (-11.75%) | 2243.05 | 1967.00 - 2274.90 | 0.0058 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7857 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.986 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.8171 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4246 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.6353 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.9127 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.4328 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2126.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anup 542460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2094.95
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2182 and price is deviating by 78 points
Upper Bollinger band is at 2337 and lower is at 2027, while middle bands are at 2104 and 2259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2116.8 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2067.74 |
| 12 day DMA | 2163.68 |
| 20 day DMA | 2181.2 |
| 35 day DMA | 2199.65 |
| 50 day DMA | 2251.36 |
| 100 day DMA | 2291.33 |
| 150 day DMA | 2410.5 |
| 200 day DMA | 2568.06 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.27 | 2095 | 2141.27 |
| 12 day EMA | 2126.97 | 2153.9 | 2181.43 |
| 20 day EMA | 2162.2 | 2181.5 | 2200.34 |
| 35 day EMA | 2207.83 | 2221.31 | 2234.19 |
| 50 day EMA | 2238.5 | 2249.1 | 2259.16 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.74 | 2111.58 | 2154.05 |
| 12 day SMA | 2163.68 | 2184.8 | 2204.83 |
| 20 day SMA | 2181.2 | 2191.09 | 2201.04 |
| 35 day SMA | 2199.65 | 2209.05 | 2216.65 |
| 50 day SMA | 2251.36 | 2258.3 | 2265.43 |
| 100 day SMA | 2291.33 | 2294.86 | 2297.9 |
| 150 day SMA | 2410.5 | 2415.96 | 2421.28 |
| 200 day SMA | 2568.06 | 2574.01 | 2579.38 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
