Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1290.33 and 1367.83
| Intraday Target 1 | 1275.05 |
| Intraday Target 2 | 1305.6 |
| Intraday Target 3 | 1352.55 |
| Intraday Target 4 | 1383.1 |
| Intraday Target 5 | 1430.05 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1336.15 (-3.48%) | 1399.50 | 1322.00 - 1399.50 | 1.371 times | Thu 22 October 2026 | 1384.30 (0.41%) | 1370.05 | 1366.60 - 1405.95 | 0.6385 times | Wed 21 October 2026 | 1378.60 (-4.14%) | 1438.20 | 1356.00 - 1438.20 | 1.823 times | Mon 19 October 2026 | 1438.20 (-3.64%) | 1483.60 | 1420.00 - 1483.90 | 1.6831 times | Fri 16 October 2026 | 1492.60 (0.79%) | 1485.05 | 1482.00 - 1501.95 | 0.4129 times | Thu 15 October 2026 | 1480.85 (-1.99%) | 1488.05 | 1471.55 - 1508.50 | 0.7487 times | Wed 14 October 2026 | 1510.85 (-0.2%) | 1511.40 | 1502.30 - 1530.85 | 0.6224 times | Tue 13 October 2026 | 1513.95 (1.08%) | 1495.80 | 1479.60 - 1515.70 | 0.8021 times | Mon 12 October 2026 | 1497.80 (-4.98%) | 1500.00 | 1481.00 - 1513.05 | 0.457 times | Tue 06 October 2026 | 1576.25 (2.34%) | 1537.25 | 1537.25 - 1580.60 | 1.4414 times | Mon 05 October 2026 | 1540.25 (-1.4%) | 1568.30 | 1523.90 - 1573.40 | 0.8394 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1248.13 and 1410.03
| Weekly Target 1 | 1218.78 |
| Weekly Target 2 | 1277.47 |
| Weekly Target 3 | 1380.6833333333 |
| Weekly Target 4 | 1439.37 |
| Weekly Target 5 | 1542.58 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1336.15 (-10.48%) | 1483.60 | 1322.00 - 1483.90 | 1.0041 times | Fri 16 October 2026 | 1492.60 (-5.31%) | 1500.00 | 1471.55 - 1530.85 | 0.554 times | Tue 06 October 2026 | 1576.25 (0.91%) | 1568.30 | 1523.90 - 1580.60 | 0.4152 times | Thu 01 October 2026 | 1562.05 (-7.02%) | 1681.45 | 1532.00 - 1681.45 | 0.8276 times | Fri 25 September 2026 | 1680.00 (2.4%) | 1647.25 | 1628.90 - 1726.00 | 0.8929 times | Fri 18 September 2026 | 1640.65 (-1.71%) | 1691.10 | 1583.00 - 1691.10 | 1.6257 times | Fri 11 September 2026 | 1669.20 (-6.56%) | 1766.75 | 1656.95 - 1790.40 | 1.5432 times | Fri 04 September 2026 | 1786.45 (-0.63%) | 1820.45 | 1770.00 - 1825.50 | 0.7857 times | Fri 28 August 2026 | 1797.80 (-0.88%) | 1800.05 | 1737.05 - 1825.35 | 1.7143 times | Fri 21 August 2026 | 1813.80 (-2.14%) | 1830.25 | 1800.00 - 1869.00 | 0.6373 times | Fri 14 August 2026 | 1853.50 (-2.28%) | 1877.95 | 1840.15 - 1925.00 | 1.8828 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1194.35 and 1463.8
| Monthly Target 1 | 1147.08 |
| Monthly Target 2 | 1241.62 |
| Monthly Target 3 | 1416.5333333333 |
| Monthly Target 4 | 1511.07 |
| Monthly Target 5 | 1685.98 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1336.15 (-15.85%) | 1587.00 | 1322.00 - 1591.45 | 0.1974 times | Tue 29 September 2026 | 1587.90 (-11.43%) | 1820.75 | 1575.35 - 1825.50 | 0.4355 times | Mon 31 August 2026 | 1792.75 (-17.19%) | 2179.65 | 1737.05 - 2294.55 | 0.8992 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.4023 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3901 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3917 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7855 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0342 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9772 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.4869 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5661 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 790.33 and 1867.83
| Yearly Target 1 | 608.38 |
| Yearly Target 2 | 972.27 |
| Yearly Target 3 | 1685.8833333333 |
| Yearly Target 4 | 2049.77 |
| Yearly Target 5 | 2763.38 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1336.15 (-40.41%) | 2243.05 | 1322.00 - 2399.50 | 0.6508 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7223 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8258 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7511 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3903 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5034 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8391 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3172 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1467.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1452.43
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1546 and price is deviating by 105 points
Upper Bollinger band is at 1755 and lower is at 1337, while middle bands are at 1442 and 1651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.56 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1405.97 |
| 12 day DMA | 1475.99 |
| 20 day DMA | 1545.77 |
| 35 day DMA | 1629.55 |
| 50 day DMA | 1694.56 |
| 100 day DMA | 1899.31 |
| 150 day DMA | 1888.86 |
| 200 day DMA | 1896.77 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397 | 1427.42 | 1448.97 |
| 12 day EMA | 1467.12 | 1490.92 | 1510.3 |
| 20 day EMA | 1526.46 | 1546.48 | 1563.54 |
| 35 day EMA | 1619.89 | 1636.59 | 1651.44 |
| 50 day EMA | 1704.97 | 1720.02 | 1733.72 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.97 | 1434.91 | 1460.22 |
| 12 day SMA | 1475.99 | 1496.97 | 1517.48 |
| 20 day SMA | 1545.77 | 1561.07 | 1573.7 |
| 35 day SMA | 1629.55 | 1642.45 | 1653.57 |
| 50 day SMA | 1694.56 | 1712.15 | 1728.27 |
| 100 day SMA | 1899.31 | 1905.71 | 1911.66 |
| 150 day SMA | 1888.86 | 1889.82 | 1890.37 |
| 200 day SMA | 1896.77 | 1901.12 | 1905.28 |


