ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1290.33 and 1367.83

Intraday Target 11275.05
Intraday Target 21305.6
Intraday Target 31352.55
Intraday Target 41383.1
Intraday Target 51430.05

Daily price and volume Anup

Date Closing Open Range Volume
Fri 23 October 2026 1336.15 (-3.48%) 1399.50 1322.00 - 1399.50 1.371 times
Thu 22 October 2026 1384.30 (0.41%) 1370.05 1366.60 - 1405.95 0.6385 times
Wed 21 October 2026 1378.60 (-4.14%) 1438.20 1356.00 - 1438.20 1.823 times
Mon 19 October 2026 1438.20 (-3.64%) 1483.60 1420.00 - 1483.90 1.6831 times
Fri 16 October 2026 1492.60 (0.79%) 1485.05 1482.00 - 1501.95 0.4129 times
Thu 15 October 2026 1480.85 (-1.99%) 1488.05 1471.55 - 1508.50 0.7487 times
Wed 14 October 2026 1510.85 (-0.2%) 1511.40 1502.30 - 1530.85 0.6224 times
Tue 13 October 2026 1513.95 (1.08%) 1495.80 1479.60 - 1515.70 0.8021 times
Mon 12 October 2026 1497.80 (-4.98%) 1500.00 1481.00 - 1513.05 0.457 times
Tue 06 October 2026 1576.25 (2.34%) 1537.25 1537.25 - 1580.60 1.4414 times
Mon 05 October 2026 1540.25 (-1.4%) 1568.30 1523.90 - 1573.40 0.8394 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1248.13 and 1410.03

Weekly Target 11218.78
Weekly Target 21277.47
Weekly Target 31380.6833333333
Weekly Target 41439.37
Weekly Target 51542.58

Weekly price and volumes for Anup

Date Closing Open Range Volume
Fri 23 October 2026 1336.15 (-10.48%) 1483.60 1322.00 - 1483.90 1.0041 times
Fri 16 October 2026 1492.60 (-5.31%) 1500.00 1471.55 - 1530.85 0.554 times
Tue 06 October 2026 1576.25 (0.91%) 1568.30 1523.90 - 1580.60 0.4152 times
Thu 01 October 2026 1562.05 (-7.02%) 1681.45 1532.00 - 1681.45 0.8276 times
Fri 25 September 2026 1680.00 (2.4%) 1647.25 1628.90 - 1726.00 0.8929 times
Fri 18 September 2026 1640.65 (-1.71%) 1691.10 1583.00 - 1691.10 1.6257 times
Fri 11 September 2026 1669.20 (-6.56%) 1766.75 1656.95 - 1790.40 1.5432 times
Fri 04 September 2026 1786.45 (-0.63%) 1820.45 1770.00 - 1825.50 0.7857 times
Fri 28 August 2026 1797.80 (-0.88%) 1800.05 1737.05 - 1825.35 1.7143 times
Fri 21 August 2026 1813.80 (-2.14%) 1830.25 1800.00 - 1869.00 0.6373 times
Fri 14 August 2026 1853.50 (-2.28%) 1877.95 1840.15 - 1925.00 1.8828 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1194.35 and 1463.8

Monthly Target 11147.08
Monthly Target 21241.62
Monthly Target 31416.5333333333
Monthly Target 41511.07
Monthly Target 51685.98

Monthly price and volumes Anup

Date Closing Open Range Volume
Fri 23 October 2026 1336.15 (-15.85%) 1587.00 1322.00 - 1591.45 0.1974 times
Tue 29 September 2026 1587.90 (-11.43%) 1820.75 1575.35 - 1825.50 0.4355 times
Mon 31 August 2026 1792.75 (-17.19%) 2179.65 1737.05 - 2294.55 0.8992 times
Fri 31 July 2026 2164.85 (-6.88%) 2331.25 2043.30 - 2354.20 0.4023 times
Tue 30 June 2026 2324.85 (26.49%) 1871.80 1787.60 - 2399.50 1.3901 times
Fri 29 May 2026 1837.95 (-10.7%) 2058.85 1792.60 - 2254.00 0.3917 times
Thu 30 April 2026 2058.20 (28.55%) 1640.00 1640.00 - 2245.35 0.7855 times
Mon 30 March 2026 1601.10 (1.87%) 1505.00 1409.85 - 1735.00 1.0342 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.9772 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.4869 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.5661 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 790.33 and 1867.83

Yearly Target 1608.38
Yearly Target 2972.27
Yearly Target 31685.8833333333
Yearly Target 42049.77
Yearly Target 52763.38

Yearly price and volumes Anup

Date Closing Open Range Volume
Fri 23 October 2026 1336.15 (-40.41%) 2243.05 1322.00 - 2399.50 0.6508 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7223 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.8258 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.7511 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.3903 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.5034 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.8391 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.3172 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1467.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup 542460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1452.43

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1546 and price is deviating by 105 points

Upper Bollinger band is at 1755 and lower is at 1337, while middle bands are at 1442 and 1651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anup in short term and the sell signal is strong.

Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.56 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1405.97
12 day DMA 1475.99
20 day DMA 1545.77
35 day DMA 1629.55
50 day DMA 1694.56
100 day DMA 1899.31
150 day DMA 1888.86
200 day DMA 1896.77

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA13971427.421448.97
12 day EMA1467.121490.921510.3
20 day EMA1526.461546.481563.54
35 day EMA1619.891636.591651.44
50 day EMA1704.971720.021733.72

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.971434.911460.22
12 day SMA1475.991496.971517.48
20 day SMA1545.771561.071573.7
35 day SMA1629.551642.451653.57
50 day SMA1694.561712.151728.27
100 day SMA1899.311905.711911.66
150 day SMA1888.861889.821890.37
200 day SMA1896.771901.121905.28

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top