Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1667.98 and 1715.68
| Intraday Target 1 | 1656.18 |
| Intraday Target 2 | 1679.77 |
| Intraday Target 3 | 1703.8833333333 |
| Intraday Target 4 | 1727.47 |
| Intraday Target 5 | 1751.58 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1703.35 (-1.42%) | 1728.00 | 1680.30 - 1728.00 | 0.5585 times | Thu 19 February 2026 | 1727.95 (-3.76%) | 1805.00 | 1715.55 - 1811.80 | 0.8 times | Wed 18 February 2026 | 1795.45 (-0.04%) | 1796.45 | 1781.00 - 1858.30 | 0.6838 times | Tue 17 February 2026 | 1796.15 (-4.5%) | 1875.00 | 1789.25 - 1904.00 | 4.0284 times | Mon 16 February 2026 | 1880.75 (-5.15%) | 1970.05 | 1871.10 - 1980.00 | 0.8618 times | Fri 13 February 2026 | 1982.85 (-3.13%) | 2011.05 | 1966.50 - 2012.00 | 0.311 times | Thu 12 February 2026 | 2046.85 (-1.44%) | 2076.80 | 2029.40 - 2076.80 | 0.2088 times | Wed 11 February 2026 | 2076.70 (-1.69%) | 2120.00 | 2045.90 - 2135.00 | 0.3818 times | Tue 10 February 2026 | 2112.35 (4.45%) | 2023.45 | 2023.45 - 2207.90 | 1.6472 times | Mon 09 February 2026 | 2022.35 (4.57%) | 1935.05 | 1934.20 - 2057.75 | 0.5189 times | Fri 06 February 2026 | 1934.00 (1.62%) | 1903.20 | 1879.60 - 1971.15 | 0.2321 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1541.98 and 1841.68
| Weekly Target 1 | 1488.18 |
| Weekly Target 2 | 1595.77 |
| Weekly Target 3 | 1787.8833333333 |
| Weekly Target 4 | 1895.47 |
| Weekly Target 5 | 2087.58 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1703.35 (-14.1%) | 1970.05 | 1680.30 - 1980.00 | 0.7359 times | Fri 13 February 2026 | 1982.85 (2.53%) | 1935.05 | 1934.20 - 2207.90 | 0.3257 times | Fri 06 February 2026 | 1934.00 (9.02%) | 1729.65 | 1729.65 - 2138.10 | 0.5162 times | Fri 30 January 2026 | 1774.00 (-3.12%) | 1929.05 | 1699.50 - 1929.05 | 7.5146 times | Fri 23 January 2026 | 1831.20 (-7.46%) | 1950.05 | 1790.10 - 1995.35 | 0.1408 times | Fri 16 January 2026 | 1978.80 (-8.49%) | 2133.85 | 1967.00 - 2160.00 | 0.0953 times | Fri 09 January 2026 | 2162.40 (-3.98%) | 2252.00 | 2145.00 - 2262.50 | 0.0474 times | Fri 02 January 2026 | 2252.00 (1.43%) | 2210.65 | 2190.00 - 2274.90 | 0.079 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 0.3926 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.1525 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 0.4478 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1428.03 and 1955.63
| Monthly Target 1 | 1336.25 |
| Monthly Target 2 | 1519.8 |
| Monthly Target 3 | 1863.85 |
| Monthly Target 4 | 2047.4 |
| Monthly Target 5 | 2391.45 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1703.35 (-3.98%) | 1729.65 | 1680.30 - 2207.90 | 0.634 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.1498 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5114 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3559 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5784 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7448 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7186 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.668 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.7081 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 0.9312 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.781 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1394.53 and 1989.13
| Yearly Target 1 | 1291.58 |
| Yearly Target 2 | 1497.47 |
| Yearly Target 3 | 1886.1833333333 |
| Yearly Target 4 | 2092.07 |
| Yearly Target 5 | 2480.78 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1703.35 (-24.03%) | 2243.05 | 1680.30 - 2274.90 | 0.2861 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7582 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.9164 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7884 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4097 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.578 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8807 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3826 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1859.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1958.53
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1877 and price is deviating by 134 points
Upper Bollinger band is at 2143 and lower is at 1611, while middle bands are at 1744 and 2010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.33 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1780.73 |
| 12 day DMA | 1915.16 |
| 20 day DMA | 1876.61 |
| 35 day DMA | 1957.88 |
| 50 day DMA | 2035.05 |
| 100 day DMA | 2183.13 |
| 150 day DMA | 2266.18 |
| 200 day DMA | 2406.32 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.58 | 1825.19 | 1873.81 |
| 12 day EMA | 1859.16 | 1887.48 | 1916.48 |
| 20 day EMA | 1895.99 | 1916.26 | 1936.07 |
| 35 day EMA | 1964.53 | 1979.91 | 1994.74 |
| 50 day EMA | 2023.54 | 2036.6 | 2049.19 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.73 | 1836.63 | 1900.41 |
| 12 day SMA | 1915.16 | 1934.47 | 1962.99 |
| 20 day SMA | 1876.61 | 1883.01 | 1890.42 |
| 35 day SMA | 1957.88 | 1972.83 | 1987.52 |
| 50 day SMA | 2035.05 | 2044.91 | 2054.8 |
| 100 day SMA | 2183.13 | 2189.76 | 2196.63 |
| 150 day SMA | 2266.18 | 2274.23 | 2281.89 |
| 200 day SMA | 2406.32 | 2413.38 | 2419.34 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
