Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2146.48 and 2195.43
| Intraday Target 1 | 2136.67 |
| Intraday Target 2 | 2156.28 |
| Intraday Target 3 | 2185.6166666667 |
| Intraday Target 4 | 2205.23 |
| Intraday Target 5 | 2234.57 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2175.90 (-1.61%) | 2214.95 | 2166.00 - 2214.95 | 0.866 times | Thu 04 December 2025 | 2211.45 (1.28%) | 2177.50 | 2177.50 - 2225.00 | 0.9624 times | Wed 03 December 2025 | 2183.45 (-2.2%) | 2227.00 | 2160.45 - 2239.35 | 3.2419 times | Tue 02 December 2025 | 2232.60 (-0.97%) | 2250.00 | 2225.00 - 2258.00 | 0.6764 times | Mon 01 December 2025 | 2254.40 (-0.42%) | 2255.05 | 2250.55 - 2289.70 | 0.783 times | Fri 28 November 2025 | 2263.85 (-0.67%) | 2280.05 | 2252.00 - 2298.00 | 0.2465 times | Thu 27 November 2025 | 2279.05 (-1.24%) | 2307.70 | 2275.00 - 2318.60 | 0.2149 times | Wed 26 November 2025 | 2307.70 (1.72%) | 2271.05 | 2271.05 - 2320.00 | 0.4654 times | Tue 25 November 2025 | 2268.65 (-0.06%) | 2257.05 | 2257.05 - 2297.20 | 0.64 times | Mon 24 November 2025 | 2270.10 (-2.02%) | 2316.90 | 2256.15 - 2322.25 | 1.9034 times | Fri 21 November 2025 | 2316.85 (-3.72%) | 2400.00 | 2310.00 - 2400.00 | 0.9529 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2103.55 and 2232.8
| Weekly Target 1 | 2079.43 |
| Weekly Target 2 | 2127.67 |
| Weekly Target 3 | 2208.6833333333 |
| Weekly Target 4 | 2256.92 |
| Weekly Target 5 | 2337.93 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 0.8887 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.4723 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.5065 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 1.8085 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.4782 times | Fri 31 October 2025 | 2301.15 (-1.24%) | 2319.95 | 2278.70 - 2346.80 | 0.9154 times | Thu 23 October 2025 | 2329.95 (-2.26%) | 2350.05 | 2302.10 - 2387.00 | 0.272 times | Fri 17 October 2025 | 2383.85 (-0.51%) | 2395.05 | 2302.80 - 2419.00 | 1.3977 times | Fri 10 October 2025 | 2396.00 (2.96%) | 2354.95 | 2331.35 - 2522.95 | 2.4624 times | Fri 03 October 2025 | 2327.20 (1.43%) | 2300.05 | 2269.45 - 2357.70 | 0.7982 times | Fri 26 September 2025 | 2294.40 (-9.47%) | 2534.50 | 2275.70 - 2550.00 | 2.7443 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2103.55 and 2232.8
| Monthly Target 1 | 2079.43 |
| Monthly Target 2 | 2127.67 |
| Monthly Target 3 | 2208.6833333333 |
| Monthly Target 4 | 2256.92 |
| Monthly Target 5 | 2337.93 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 0.1269 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4663 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.7579 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.2864 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.9417 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.8753 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.9279 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.2202 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 1.0235 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.3738 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 1.0049 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1436.4 and 2899.95
| Yearly Target 1 | 1189.9 |
| Yearly Target 2 | 1682.9 |
| Yearly Target 3 | 2653.45 |
| Yearly Target 4 | 3146.45 |
| Yearly Target 5 | 4117 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2175.90 (-37.71%) | 3499.80 | 2160.45 - 3624.00 | 0.6623 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.7461 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7184 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3733 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.4378 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8025 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.2597 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2257.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2222.8
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2329 and price is deviating by 93 points
Upper Bollinger band is at 2513 and lower is at 2144, while middle bands are at 2236 and 2421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2226.14 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2211.56 |
| 12 day DMA | 2264.19 |
| 20 day DMA | 2328.23 |
| 35 day DMA | 2328.28 |
| 50 day DMA | 2342.44 |
| 100 day DMA | 2401.42 |
| 150 day DMA | 2545.84 |
| 200 day DMA | 2670.12 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.74 | 2228.16 | 2236.51 |
| 12 day EMA | 2257.62 | 2272.47 | 2283.56 |
| 20 day EMA | 2288.05 | 2299.85 | 2309.15 |
| 35 day EMA | 2318.19 | 2326.57 | 2333.35 |
| 50 day EMA | 2332.75 | 2339.15 | 2344.36 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.56 | 2229.15 | 2242.67 |
| 12 day SMA | 2264.19 | 2282.35 | 2301.28 |
| 20 day SMA | 2328.23 | 2335.1 | 2339.67 |
| 35 day SMA | 2328.28 | 2332.13 | 2336.08 |
| 50 day SMA | 2342.44 | 2348.95 | 2355.41 |
| 100 day SMA | 2401.42 | 2408.34 | 2415.23 |
| 150 day SMA | 2545.84 | 2551.93 | 2557.31 |
| 200 day SMA | 2670.12 | 2673.48 | 2677.13 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
