Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2129.95 and 2177.45
| Intraday Target 1 | 2119.13 |
| Intraday Target 2 | 2140.77 |
| Intraday Target 3 | 2166.6333333333 |
| Intraday Target 4 | 2188.27 |
| Intraday Target 5 | 2214.13 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2162.40 (-1.62%) | 2187.50 | 2145.00 - 2192.50 | 0.4957 times | Thu 08 January 2026 | 2198.00 (-0.76%) | 2225.00 | 2160.00 - 2225.00 | 0.5188 times | Wed 07 January 2026 | 2214.80 (-1.32%) | 2242.50 | 2210.00 - 2247.80 | 1.508 times | Tue 06 January 2026 | 2244.50 (-0.13%) | 2262.15 | 2227.90 - 2262.50 | 0.5465 times | Mon 05 January 2026 | 2247.40 (-0.2%) | 2252.00 | 2236.00 - 2257.95 | 0.6825 times | Fri 02 January 2026 | 2252.00 (1.14%) | 2226.60 | 2224.35 - 2274.90 | 1.4111 times | Thu 01 January 2026 | 2226.60 (-0.7%) | 2243.05 | 2220.00 - 2257.00 | 1.7823 times | Wed 31 December 2025 | 2242.20 (0.45%) | 2230.05 | 2219.05 - 2253.90 | 1.1114 times | Tue 30 December 2025 | 2232.20 (-0.47%) | 2213.50 | 2200.65 - 2252.20 | 1.1944 times | Mon 29 December 2025 | 2242.75 (1.02%) | 2210.65 | 2190.00 - 2250.55 | 0.7494 times | Fri 26 December 2025 | 2220.15 (0.37%) | 2211.90 | 2190.00 - 2233.55 | 1.1852 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2094.95 and 2212.45
| Weekly Target 1 | 2072.47 |
| Weekly Target 2 | 2117.43 |
| Weekly Target 3 | 2189.9666666667 |
| Weekly Target 4 | 2234.93 |
| Weekly Target 5 | 2307.47 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2162.40 (-3.98%) | 2252.00 | 2145.00 - 2262.50 | 0.2113 times | Fri 02 January 2026 | 2252.00 (1.43%) | 2210.65 | 2190.00 - 2274.90 | 0.3519 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 1.748 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.679 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 1.9939 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 1.0731 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.5703 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.6116 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 2.1836 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.5774 times | Fri 31 October 2025 | 2301.15 (-1.24%) | 2319.95 | 2278.70 - 2346.80 | 1.1053 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2088.75 and 2218.65
| Monthly Target 1 | 2064.2 |
| Monthly Target 2 | 2113.3 |
| Monthly Target 3 | 2194.1 |
| Monthly Target 4 | 2243.2 |
| Monthly Target 5 | 2324 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2162.40 (-3.56%) | 2243.05 | 2145.00 - 2274.90 | 0.0502 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.7271 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.506 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.8225 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.481 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 1.0219 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.9498 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 1.0069 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.3241 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 1.1106 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.4907 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 2088.75 and 2218.65
| Yearly Target 1 | 2064.2 |
| Yearly Target 2 | 2113.3 |
| Yearly Target 3 | 2194.1 |
| Yearly Target 4 | 2243.2 |
| Yearly Target 5 | 2324 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2162.40 (-3.56%) | 2243.05 | 2145.00 - 2274.90 | 0.0028 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.786 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.9868 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.8174 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4247 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.6359 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.9131 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.4333 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2215.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2221
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2217 and price is deviating by 32 points
Upper Bollinger band is at 2279 and lower is at 2154, while middle bands are at 2186 and 2248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.75 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2213.42 |
| 12 day DMA | 2224.58 |
| 20 day DMA | 2216.2 |
| 35 day DMA | 2227.85 |
| 50 day DMA | 2274.36 |
| 100 day DMA | 2301.51 |
| 150 day DMA | 2430.58 |
| 200 day DMA | 2587.74 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.57 | 2221.15 | 2232.72 |
| 12 day EMA | 2215.47 | 2225.11 | 2230.04 |
| 20 day EMA | 2222.45 | 2228.77 | 2232.01 |
| 35 day EMA | 2247.33 | 2252.33 | 2255.53 |
| 50 day EMA | 2270.95 | 2275.38 | 2278.54 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.42 | 2231.34 | 2237.06 |
| 12 day SMA | 2224.58 | 2228.27 | 2229.69 |
| 20 day SMA | 2216.2 | 2219.18 | 2219.1 |
| 35 day SMA | 2227.85 | 2234.82 | 2240.41 |
| 50 day SMA | 2274.36 | 2277.15 | 2279.22 |
| 100 day SMA | 2301.51 | 2302.38 | 2302.9 |
| 150 day SMA | 2430.58 | 2434.81 | 2438.32 |
| 200 day SMA | 2587.74 | 2592 | 2596.07 |


