Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2171.73 and 2279.83
| Intraday Target 1 | 2088.17 |
| Intraday Target 2 | 2147.18 |
| Intraday Target 3 | 2196.2666666667 |
| Intraday Target 4 | 2255.28 |
| Intraday Target 5 | 2304.37 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2206.20 (4.6%) | 2150.80 | 2137.25 - 2245.35 | 1.2845 times | Fri 24 April 2026 | 2109.15 (-2.62%) | 2165.85 | 2080.00 - 2182.25 | 0.8398 times | Thu 23 April 2026 | 2165.85 (5.61%) | 2078.60 | 2055.30 - 2195.00 | 1.7587 times | Wed 22 April 2026 | 2050.75 (0.11%) | 2039.50 | 2004.00 - 2065.00 | 0.4788 times | Tue 21 April 2026 | 2048.50 (1.74%) | 2032.70 | 2010.00 - 2060.90 | 0.7432 times | Mon 20 April 2026 | 2013.55 (-0.44%) | 2020.85 | 1986.35 - 2085.50 | 1.3971 times | Fri 17 April 2026 | 2022.55 (-1.32%) | 2074.20 | 2014.70 - 2094.00 | 0.8958 times | Thu 16 April 2026 | 2049.65 (1.58%) | 2017.40 | 2017.40 - 2110.00 | 1.042 times | Wed 15 April 2026 | 2017.70 (4.53%) | 1980.00 | 1968.55 - 2024.50 | 0.4136 times | Mon 13 April 2026 | 1930.25 (1.03%) | 1860.00 | 1850.00 - 1955.80 | 1.1463 times | Fri 10 April 2026 | 1910.60 (2.54%) | 1898.40 | 1850.00 - 1937.55 | 1.3928 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2171.73 and 2279.83
| Weekly Target 1 | 2088.17 |
| Weekly Target 2 | 2147.18 |
| Weekly Target 3 | 2196.2666666667 |
| Weekly Target 4 | 2255.28 |
| Weekly Target 5 | 2304.37 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2206.20 (4.6%) | 2150.80 | 2137.25 - 2245.35 | 0.2689 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.0924 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 0.7323 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 0.9808 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.6798 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 1.1314 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 1.6245 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 1.4115 times | Fri 06 March 2026 | 1480.90 (-5.78%) | 1505.00 | 1443.00 - 1591.95 | 0.7106 times | Fri 27 February 2026 | 1571.75 (-7.73%) | 1713.00 | 1563.00 - 1749.40 | 1.3676 times | Fri 20 February 2026 | 1703.35 (-14.1%) | 1970.05 | 1680.30 - 1980.00 | 1.6259 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1923.1 and 2528.45
| Monthly Target 1 | 1425.17 |
| Monthly Target 2 | 1815.68 |
| Monthly Target 3 | 2030.5166666667 |
| Monthly Target 4 | 2421.03 |
| Monthly Target 5 | 2635.87 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2206.20 (37.79%) | 1640.00 | 1640.00 - 2245.35 | 0.6247 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9177 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8672 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.0942 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5023 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3496 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5682 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.714 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.706 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6562 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.6956 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1375.5 and 2240.55
| Yearly Target 1 | 1098.6 |
| Yearly Target 2 | 1652.4 |
| Yearly Target 3 | 1963.65 |
| Yearly Target 4 | 2517.45 |
| Yearly Target 5 | 2828.7 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2206.20 (-1.61%) | 2243.05 | 1409.85 - 2274.90 | 0.4165 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7454 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.884 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7751 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4027 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5513 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8658 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3592 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2028.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1907 and price is deviating by 176 points
Upper Bollinger band is at 2257 and lower is at 1557, while middle bands are at 1732 and 2082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.68 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2116.09 |
| 12 day DMA | 2032.33 |
| 20 day DMA | 1906.72 |
| 35 day DMA | 1748.97 |
| 50 day DMA | 1760.49 |
| 100 day DMA | 1926.41 |
| 150 day DMA | 2071.13 |
| 200 day DMA | 2182.07 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.66 | 2083.9 | 2071.27 |
| 12 day EMA | 2028.54 | 1996.25 | 1975.73 |
| 20 day EMA | 1947.08 | 1919.82 | 1899.9 |
| 35 day EMA | 1880.44 | 1861.26 | 1846.67 |
| 50 day EMA | 1813.76 | 1797.75 | 1785.04 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.09 | 2077.56 | 2060.24 |
| 12 day SMA | 2032.33 | 2001.32 | 1970.38 |
| 20 day SMA | 1906.72 | 1878.89 | 1848.83 |
| 35 day SMA | 1748.97 | 1730.47 | 1715.12 |
| 50 day SMA | 1760.49 | 1756.81 | 1753.31 |
| 100 day SMA | 1926.41 | 1927.14 | 1929.12 |
| 150 day SMA | 2071.13 | 2071.6 | 2072.78 |
| 200 day SMA | 2182.07 | 2184.87 | 2188.08 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
