Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1853.2 and 1957.95
| Intraday Target 1 | 1768.07 |
| Intraday Target 2 | 1833.58 |
| Intraday Target 3 | 1872.8166666667 |
| Intraday Target 4 | 1938.33 |
| Intraday Target 5 | 1977.57 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1899.10 (5.51%) | 1807.30 | 1807.30 - 1912.05 | 0.6102 times | Thu 11 June 2026 | 1799.95 (-0.88%) | 1816.80 | 1787.60 - 1827.60 | 0.3699 times | Wed 10 June 2026 | 1815.85 (-3.16%) | 1890.40 | 1809.80 - 1890.40 | 0.5636 times | Tue 09 June 2026 | 1875.05 (-1.37%) | 1929.20 | 1845.55 - 1929.20 | 4.2439 times | Mon 08 June 2026 | 1901.10 (-0.54%) | 1881.00 | 1872.95 - 1934.80 | 0.4925 times | Fri 05 June 2026 | 1911.45 (0.09%) | 1902.05 | 1902.05 - 1938.45 | 0.5193 times | Thu 04 June 2026 | 1909.80 (-1.28%) | 1937.65 | 1899.00 - 1945.00 | 0.3881 times | Wed 03 June 2026 | 1934.60 (3.67%) | 1851.10 | 1842.70 - 1999.00 | 1.8091 times | Tue 02 June 2026 | 1866.10 (1.56%) | 1825.15 | 1800.35 - 1876.45 | 0.4456 times | Mon 01 June 2026 | 1837.45 (-0.03%) | 1871.80 | 1803.95 - 1871.80 | 0.5578 times | Fri 29 May 2026 | 1837.95 (-5.49%) | 1872.20 | 1792.60 - 1897.65 | 2.6805 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1843.35 and 1990.55
| Weekly Target 1 | 1726.63 |
| Weekly Target 2 | 1812.87 |
| Weekly Target 3 | 1873.8333333333 |
| Weekly Target 4 | 1960.07 |
| Weekly Target 5 | 2021.03 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 1.4714 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.8716 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.8971 times | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.6353 times | Fri 15 May 2026 | 1955.00 (-8.73%) | 2174.35 | 1945.65 - 2174.35 | 0.6893 times | Fri 08 May 2026 | 2142.00 (4.07%) | 2058.85 | 2022.25 - 2254.00 | 0.5244 times | Thu 30 April 2026 | 2058.20 (-2.42%) | 2150.80 | 2003.00 - 2245.35 | 0.9511 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.5419 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 1.0336 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 1.3844 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.9595 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1843.35 and 2054.75
| Monthly Target 1 | 1683.83 |
| Monthly Target 2 | 1791.47 |
| Monthly Target 3 | 1895.2333333333 |
| Monthly Target 4 | 2002.87 |
| Monthly Target 5 | 2106.63 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1899.10 (3.33%) | 1871.80 | 1787.60 - 1999.00 | 0.3171 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3716 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7451 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.981 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.927 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.3078 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.537 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3737 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.6074 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.8323 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7547 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1221.95 and 2087
| Yearly Target 1 | 996.23 |
| Yearly Target 2 | 1447.67 |
| Yearly Target 3 | 1861.2833333333 |
| Yearly Target 4 | 2312.72 |
| Yearly Target 5 | 2726.33 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1899.10 (-15.3%) | 2243.05 | 1409.85 - 2274.90 | 0.4675 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7404 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8713 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7699 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5409 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.86 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.35 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1885.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1912 and price is deviating by 56 points
Upper Bollinger band is at 2023 and lower is at 1802, while middle bands are at 1857 and 1968
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.2 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1858.21 |
| 12 day DMA | 1877.76 |
| 20 day DMA | 1911.96 |
| 35 day DMA | 1988.34 |
| 50 day DMA | 1957.22 |
| 100 day DMA | 1850.24 |
| 150 day DMA | 1988.64 |
| 200 day DMA | 2074.07 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.48 | 1845.68 | 1868.54 |
| 12 day EMA | 1885.92 | 1883.52 | 1898.71 |
| 20 day EMA | 1907.35 | 1908.22 | 1919.61 |
| 35 day EMA | 1911.09 | 1911.8 | 1918.38 |
| 50 day EMA | 1920.17 | 1921.03 | 1925.97 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.21 | 1860.68 | 1882.65 |
| 12 day SMA | 1877.76 | 1884.66 | 1899.33 |
| 20 day SMA | 1911.96 | 1915.06 | 1923.93 |
| 35 day SMA | 1988.34 | 1992.67 | 1999.77 |
| 50 day SMA | 1957.22 | 1952.68 | 1950.92 |
| 100 day SMA | 1850.24 | 1852 | 1855.2 |
| 150 day SMA | 1988.64 | 1991.32 | 1994.92 |
| 200 day SMA | 2074.07 | 2076.26 | 2078.35 |


