Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1767.1 and 1871.1
Daily Target 1 | 1682.4 |
Daily Target 2 | 1747.8 |
Daily Target 3 | 1786.4 |
Daily Target 4 | 1851.8 |
Daily Target 5 | 1890.4 |
Daily price and volume Anup
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1813.20 (3.51%) | 1769.55 | 1721.00 - 1825.00 | 0.6368 times | Wed 24 April 2024 | 1751.70 (-3.96%) | 1801.30 | 1741.05 - 1846.45 | 1.1873 times | Tue 23 April 2024 | 1824.00 (-49.27%) | 1890.00 | 1812.00 - 1999.00 | 2.4138 times | Mon 22 April 2024 | 3595.65 (7.62%) | 3433.60 | 3357.15 - 3649.95 | 2.9455 times | Fri 19 April 2024 | 3341.05 (-0.62%) | 3352.15 | 3312.00 - 3378.65 | 0.9508 times | Thu 18 April 2024 | 3361.75 (0.62%) | 3407.60 | 3350.00 - 3407.60 | 0.4978 times | Tue 16 April 2024 | 3341.15 (0.05%) | 3343.80 | 3310.00 - 3381.65 | 0.1048 times | Mon 15 April 2024 | 3339.55 (-0.91%) | 3330.05 | 3241.05 - 3373.60 | 0.4777 times | Fri 12 April 2024 | 3370.25 (-0.13%) | 3398.70 | 3359.20 - 3419.95 | 0.4919 times | Wed 10 April 2024 | 3374.65 (-0.09%) | 3380.05 | 3347.75 - 3431.00 | 0.2936 times | Tue 09 April 2024 | 3377.75 (-0.31%) | 3417.60 | 3350.00 - 3417.60 | 0.3309 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 802.63 and 2731.58
Weekly Target 1 | 465.77 |
Weekly Target 2 | 1139.48 |
Weekly Target 3 | 2394.7166666667 |
Weekly Target 4 | 3068.43 |
Weekly Target 5 | 4323.67 |
Weekly price and volumes for Anup
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1813.20 (-45.73%) | 3433.60 | 1721.00 - 3649.95 | 2.3099 times | Fri 19 April 2024 | 3341.05 (-0.87%) | 3330.05 | 3241.05 - 3407.60 | 0.6531 times | Fri 12 April 2024 | 3370.25 (-0.25%) | 3499.95 | 3347.75 - 3499.95 | 0.5406 times | Fri 05 April 2024 | 3378.85 (7.08%) | 3296.90 | 3113.75 - 3541.20 | 1.1769 times | Thu 28 March 2024 | 3155.45 (-0.99%) | 3228.25 | 3134.75 - 3298.50 | 0.8278 times | Fri 22 March 2024 | 3186.95 (17.68%) | 2832.25 | 2832.25 - 3324.35 | 2.9094 times | Fri 15 March 2024 | 2708.05 (-3.12%) | 2811.05 | 2509.30 - 2832.60 | 0.4973 times | Thu 07 March 2024 | 2795.25 (0.42%) | 2783.40 | 2710.00 - 2870.60 | 0.3888 times | Sat 02 March 2024 | 2783.45 (-0.66%) | 2899.75 | 2720.40 - 2899.75 | 0.3202 times | Fri 23 February 2024 | 2801.90 (-3.92%) | 2927.55 | 2728.50 - 2948.10 | 0.3759 times | Fri 16 February 2024 | 2916.25 (-5.42%) | 3071.15 | 2525.30 - 3095.10 | 1.1689 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 802.63 and 2731.58
Monthly Target 1 | 465.77 |
Monthly Target 2 | 1139.48 |
Monthly Target 3 | 2394.7166666667 |
Monthly Target 4 | 3068.43 |
Monthly Target 5 | 4323.67 |
Monthly price and volumes Anup
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1813.20 (-42.54%) | 3296.90 | 1721.00 - 3649.95 | 0.9539 times | Thu 28 March 2024 | 3155.45 (12.05%) | 2803.95 | 2509.30 - 3324.35 | 0.9637 times | Thu 29 February 2024 | 2816.15 (-4.3%) | 2960.85 | 2525.30 - 3168.00 | 0.5067 times | Wed 31 January 2024 | 2942.80 (7.91%) | 2687.20 | 2642.95 - 3113.65 | 0.9028 times | Fri 29 December 2023 | 2727.05 (7.25%) | 2587.85 | 2488.65 - 2809.40 | 0.4467 times | Thu 30 November 2023 | 2542.70 (3.57%) | 2471.65 | 2325.60 - 2950.00 | 0.888 times | Tue 31 October 2023 | 2455.00 (23.99%) | 1992.00 | 1856.00 - 2570.55 | 1.4526 times | Fri 29 September 2023 | 1979.95 (-11.13%) | 2244.90 | 1927.00 - 2250.70 | 0.8549 times | Thu 31 August 2023 | 2227.85 (6.67%) | 2130.00 | 2030.00 - 2348.55 | 1.2275 times | Mon 31 July 2023 | 2088.60 (18.99%) | 1776.35 | 1710.95 - 2180.05 | 1.8032 times | Fri 30 June 2023 | 1755.30 (13.46%) | 1535.00 | 1500.90 - 1778.50 | 1.2587 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2740.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3291.05
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3088 and price is deviating by 554 points
Upper Bollinger band is at 4194 and lower is at 1982, while middle bands are at 2535 and 3641
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2767.25 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
DMA period | DMA value |
5 day DMA | 2465.12 |
12 day DMA | 2989.91 |
20 day DMA | 3087.46 |
35 day DMA | 2992.91 |
50 day DMA | 2929.26 |
100 day DMA | 2864.83 |
150 day DMA | 2677.56 |
200 day DMA | 2525.38 |
EMA (exponential moving average) of Anup 542460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2280.67 | 2514.37 | 2895.65 |
12 day EMA | 2740.86 | 2909.46 | 3119.89 |
20 day EMA | 2892.23 | 3005.76 | 3137.71 |
35 day EMA | 2940.92 | 3007.31 | 3081.23 |
50 day EMA | 2883.28 | 2926.94 | 2974.89 |
SMA (simple moving average) of Anup 542460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2465.12 | 2774.83 | 3092.72 |
12 day SMA | 2989.91 | 3120.38 | 3260.13 |
20 day SMA | 3087.46 | 3156.15 | 3226.33 |
35 day SMA | 2992.91 | 3020.33 | 3050.75 |
50 day SMA | 2929.26 | 2954.66 | 2981.77 |
100 day SMA | 2864.83 | 2872.64 | 2881.38 |
150 day SMA | 2677.56 | 2679.74 | 2682.09 |
200 day SMA | 2525.38 | 2525.09 | 2524.95 |