ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1853.2 and 1957.95

Intraday Target 11768.07
Intraday Target 21833.58
Intraday Target 31872.8166666667
Intraday Target 41938.33
Intraday Target 51977.57

Daily price and volume Anup

Date Closing Open Range Volume
Fri 12 June 2026 1899.10 (5.51%) 1807.30 1807.30 - 1912.05 0.6102 times
Thu 11 June 2026 1799.95 (-0.88%) 1816.80 1787.60 - 1827.60 0.3699 times
Wed 10 June 2026 1815.85 (-3.16%) 1890.40 1809.80 - 1890.40 0.5636 times
Tue 09 June 2026 1875.05 (-1.37%) 1929.20 1845.55 - 1929.20 4.2439 times
Mon 08 June 2026 1901.10 (-0.54%) 1881.00 1872.95 - 1934.80 0.4925 times
Fri 05 June 2026 1911.45 (0.09%) 1902.05 1902.05 - 1938.45 0.5193 times
Thu 04 June 2026 1909.80 (-1.28%) 1937.65 1899.00 - 1945.00 0.3881 times
Wed 03 June 2026 1934.60 (3.67%) 1851.10 1842.70 - 1999.00 1.8091 times
Tue 02 June 2026 1866.10 (1.56%) 1825.15 1800.35 - 1876.45 0.4456 times
Mon 01 June 2026 1837.45 (-0.03%) 1871.80 1803.95 - 1871.80 0.5578 times
Fri 29 May 2026 1837.95 (-5.49%) 1872.20 1792.60 - 1897.65 2.6805 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1843.35 and 1990.55

Weekly Target 11726.63
Weekly Target 21812.87
Weekly Target 31873.8333333333
Weekly Target 41960.07
Weekly Target 52021.03

Weekly price and volumes for Anup

Date Closing Open Range Volume
Fri 12 June 2026 1899.10 (-0.65%) 1881.00 1787.60 - 1934.80 1.4714 times
Fri 05 June 2026 1911.45 (4%) 1871.80 1800.35 - 1999.00 0.8716 times
Fri 29 May 2026 1837.95 (-7.02%) 1976.00 1792.60 - 2045.90 0.8971 times
Fri 22 May 2026 1976.65 (1.11%) 1947.00 1882.10 - 1998.30 0.6353 times
Fri 15 May 2026 1955.00 (-8.73%) 2174.35 1945.65 - 2174.35 0.6893 times
Fri 08 May 2026 2142.00 (4.07%) 2058.85 2022.25 - 2254.00 0.5244 times
Thu 30 April 2026 2058.20 (-2.42%) 2150.80 2003.00 - 2245.35 0.9511 times
Fri 24 April 2026 2109.15 (4.28%) 2020.85 1986.35 - 2195.00 1.5419 times
Fri 17 April 2026 2022.55 (5.86%) 1860.00 1850.00 - 2110.00 1.0336 times
Fri 10 April 2026 1910.60 (9.3%) 1735.00 1674.65 - 1937.55 1.3844 times
Thu 02 April 2026 1748.00 (4.52%) 1651.75 1596.85 - 1757.15 0.9595 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1843.35 and 2054.75

Monthly Target 11683.83
Monthly Target 21791.47
Monthly Target 31895.2333333333
Monthly Target 42002.87
Monthly Target 52106.63

Monthly price and volumes Anup

Date Closing Open Range Volume
Fri 12 June 2026 1899.10 (3.33%) 1871.80 1787.60 - 1999.00 0.3171 times
Fri 29 May 2026 1837.95 (-10.7%) 2058.85 1792.60 - 2254.00 0.3716 times
Thu 30 April 2026 2058.20 (28.55%) 1640.00 1640.00 - 2245.35 0.7451 times
Mon 30 March 2026 1601.10 (1.87%) 1505.00 1409.85 - 1735.00 0.981 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.927 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.3078 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.537 times
Fri 28 November 2025 2263.85 (-1.62%) 2278.75 2252.00 - 2462.40 0.3737 times
Fri 31 October 2025 2301.15 (-1.96%) 2334.00 2278.70 - 2522.95 0.6074 times
Tue 30 September 2025 2347.05 (6.13%) 2314.85 2228.45 - 2574.70 1.8323 times
Fri 29 August 2025 2211.50 (-16.47%) 2647.70 2205.00 - 2839.95 0.7547 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 1221.95 and 2087

Yearly Target 1996.23
Yearly Target 21447.67
Yearly Target 31861.2833333333
Yearly Target 42312.72
Yearly Target 52726.33

Yearly price and volumes Anup

Date Closing Open Range Volume
Fri 12 June 2026 1899.10 (-15.3%) 2243.05 1409.85 - 2274.90 0.4675 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7404 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.8713 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.7699 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.4 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.5409 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.86 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.35 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1885.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1912 and price is deviating by 56 points

Upper Bollinger band is at 2023 and lower is at 1802, while middle bands are at 1857 and 1968

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anup (542460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.2 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1858.21
12 day DMA 1877.76
20 day DMA 1911.96
35 day DMA 1988.34
50 day DMA 1957.22
100 day DMA 1850.24
150 day DMA 1988.64
200 day DMA 2074.07

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1863.481845.681868.54
12 day EMA1885.921883.521898.71
20 day EMA1907.351908.221919.61
35 day EMA1911.091911.81918.38
50 day EMA1920.171921.031925.97

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1858.211860.681882.65
12 day SMA1877.761884.661899.33
20 day SMA1911.961915.061923.93
35 day SMA1988.341992.671999.77
50 day SMA1957.221952.681950.92
100 day SMA1850.2418521855.2
150 day SMA1988.641991.321994.92
200 day SMA2074.072076.262078.35

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top