Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 3464.95 and 3636.1
| Intraday Target 1 | 3346.82 |
| Intraday Target 2 | 3411.93 |
| Intraday Target 3 | 3517.9666666667 |
| Intraday Target 4 | 3583.08 |
| Intraday Target 5 | 3689.12 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3477.05 (3.37%) | 3470.05 | 3452.85 - 3624.00 | 0.8741 times |
| Wed 26 March 2025 | 3363.80 (2.42%) | 3339.95 | 3273.15 - 3384.95 | 0.3168 times |
| Tue 25 March 2025 | 3284.35 (-2.67%) | 3361.05 | 3242.45 - 3410.00 | 1.649 times |
| Mon 24 March 2025 | 3374.35 (4.16%) | 3310.95 | 3302.70 - 3405.55 | 0.41 times |
| Fri 21 March 2025 | 3239.50 (3.27%) | 3120.05 | 3069.40 - 3333.00 | 2.8475 times |
| Thu 20 March 2025 | 3136.95 (-1.06%) | 3192.05 | 3130.05 - 3232.00 | 0.3116 times |
| Wed 19 March 2025 | 3170.70 (0.06%) | 3229.95 | 3110.00 - 3229.95 | 1.0909 times |
| Tue 18 March 2025 | 3168.90 (3.02%) | 3163.95 | 3072.25 - 3176.75 | 1.2112 times |
| Mon 17 March 2025 | 3076.05 (6.58%) | 2904.40 | 2866.10 - 3111.40 | 0.5904 times |
| Thu 13 March 2025 | 2886.10 (-3.21%) | 2982.65 | 2862.00 - 2992.70 | 0.6985 times |
| Wed 12 March 2025 | 2981.95 (-1.05%) | 3098.10 | 2914.70 - 3098.10 | 0.801 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 3359.75 and 3741.3
| Weekly Target 1 | 3066.28 |
| Weekly Target 2 | 3271.67 |
| Weekly Target 3 | 3447.8333333333 |
| Weekly Target 4 | 3653.22 |
| Weekly Target 5 | 3829.38 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3477.05 (7.33%) | 3310.95 | 3242.45 - 3624.00 | 1.0008 times |
| Fri 21 March 2025 | 3239.50 (12.24%) | 2904.40 | 2866.10 - 3333.00 | 1.8635 times |
| Thu 13 March 2025 | 2886.10 (-5.63%) | 3149.80 | 2862.00 - 3194.65 | 0.9177 times |
| Fri 07 March 2025 | 3058.15 (9.2%) | 2800.75 | 2635.05 - 3164.85 | 0.9739 times |
| Fri 28 February 2025 | 2800.50 (-12.06%) | 3154.65 | 2772.80 - 3245.10 | 0.8966 times |
| Fri 21 February 2025 | 3184.65 (16.57%) | 2665.05 | 2640.65 - 3243.60 | 1.1941 times |
| Fri 14 February 2025 | 2732.00 (-2.34%) | 2853.40 | 2575.95 - 2869.00 | 0.5762 times |
| Fri 07 February 2025 | 2797.45 (-1.42%) | 3022.35 | 2770.00 - 3022.35 | 0.8118 times |
| Fri 31 January 2025 | 2837.85 (-3.79%) | 2920.00 | 2630.00 - 3179.65 | 1.0456 times |
| Fri 24 January 2025 | 2949.75 (-4.6%) | 3097.00 | 2925.20 - 3182.10 | 0.7199 times |
| Fri 17 January 2025 | 3092.05 (-0.06%) | 3048.00 | 2863.05 - 3191.05 | 1.5243 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 3056.05 and 4045
| Monthly Target 1 | 2256.42 |
| Monthly Target 2 | 2866.73 |
| Monthly Target 3 | 3245.3666666667 |
| Monthly Target 4 | 3855.68 |
| Monthly Target 5 | 4234.32 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 0.4231 times |
| Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.3095 times |
| Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 0.4901 times |
| Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 0.7079 times |
| Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 1.5012 times |
| Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 1.7675 times |
| Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.3786 times |
| Fri 30 August 2024 | 2202.95 (23.07%) | 1840.00 | 1678.70 - 2268.10 | 1.2706 times |
| Wed 31 July 2024 | 1790.05 (-1.46%) | 1837.35 | 1701.00 - 1882.80 | 0.4901 times |
| Fri 28 June 2024 | 1816.50 (5.23%) | 1750.00 | 1551.30 - 2050.00 | 2.6616 times |
| Fri 31 May 2024 | 1726.15 (-3.19%) | 1783.20 | 1690.00 - 2186.95 | 0.5775 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 2502.48 and 3550.53
| Yearly Target 1 | 2177.62 |
| Yearly Target 2 | 2827.33 |
| Yearly Target 3 | 3225.6666666667 |
| Yearly Target 4 | 3875.38 |
| Yearly Target 5 | 4273.72 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3477.05 (-0.45%) | 3499.80 | 2575.95 - 3624.00 | 0.2232 times |
| Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8671 times |
| Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7681 times |
| Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3991 times |
| Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5374 times |
| Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8581 times |
| Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.347 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3224.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3069 and price is deviating by 207 points
Upper Bollinger band is at 3481 and lower is at 2656, while middle bands are at 2862 and 3275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3223.54 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 3347.81 |
| 12 day DMA | 3181.1 |
| 20 day DMA | 3068.19 |
| 35 day DMA | 2995.58 |
| 50 day DMA | 2994.63 |
| 100 day DMA | 3237.66 |
| 150 day DMA | 2975.68 |
| 200 day DMA | 2686.59 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3348.81 | 3284.7 | 3245.16 |
| 12 day EMA | 3224.76 | 3178.91 | 3145.3 |
| 20 day EMA | 3147.34 | 3112.65 | 3086.23 |
| 35 day EMA | 3081.39 | 3058.1 | 3040.1 |
| 50 day EMA | 3044.41 | 3026.76 | 3013.01 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3347.81 | 3279.79 | 3241.17 |
| 12 day SMA | 3181.1 | 3142.44 | 3116.97 |
| 20 day SMA | 3068.19 | 3046.5 | 3039.13 |
| 35 day SMA | 2995.58 | 2977.61 | 2965.56 |
| 50 day SMA | 2994.63 | 2987.63 | 2978.24 |
| 100 day SMA | 3237.66 | 3237.73 | 3235.13 |
| 150 day SMA | 2975.68 | 2965.46 | 2955.95 |
| 200 day SMA | 2686.59 | 2678.14 | 2670.09 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
