Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1950.15 and 1977.15
| Intraday Target 1 | 1943.77 |
| Intraday Target 2 | 1956.53 |
| Intraday Target 3 | 1970.7666666667 |
| Intraday Target 4 | 1983.53 |
| Intraday Target 5 | 1997.77 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1969.30 (-0.68%) | 1982.80 | 1958.00 - 1985.00 | 0.8731 times | Mon 19 January 2026 | 1982.75 (0.2%) | 1950.05 | 1945.75 - 1995.35 | 1.1101 times | Fri 16 January 2026 | 1978.80 (-1.18%) | 1991.00 | 1967.00 - 2016.15 | 1.4482 times | Wed 14 January 2026 | 2002.45 (-3.5%) | 2038.05 | 1996.50 - 2077.25 | 1.4988 times | Tue 13 January 2026 | 2075.05 (-2.12%) | 2128.00 | 2044.00 - 2139.60 | 1.3907 times | Mon 12 January 2026 | 2120.00 (-1.96%) | 2133.85 | 2089.95 - 2160.00 | 1.3594 times | Fri 09 January 2026 | 2162.40 (-1.62%) | 2187.50 | 2145.00 - 2192.50 | 0.3747 times | Thu 08 January 2026 | 2198.00 (-0.76%) | 2225.00 | 2160.00 - 2225.00 | 0.3921 times | Wed 07 January 2026 | 2214.80 (-1.32%) | 2242.50 | 2210.00 - 2247.80 | 1.1398 times | Tue 06 January 2026 | 2244.50 (-0.13%) | 2262.15 | 2227.90 - 2262.50 | 0.413 times | Mon 05 January 2026 | 2247.40 (-0.2%) | 2252.00 | 2236.00 - 2257.95 | 0.5159 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1957.53 and 2007.13
| Weekly Target 1 | 1920.53 |
| Weekly Target 2 | 1944.92 |
| Weekly Target 3 | 1970.1333333333 |
| Weekly Target 4 | 1994.52 |
| Weekly Target 5 | 2019.73 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1969.30 (-0.48%) | 1950.05 | 1945.75 - 1995.35 | 0.1892 times | Fri 16 January 2026 | 1978.80 (-8.49%) | 2133.85 | 1967.00 - 2160.00 | 0.5434 times | Fri 09 January 2026 | 2162.40 (-3.98%) | 2252.00 | 2145.00 - 2262.50 | 0.2705 times | Fri 02 January 2026 | 2252.00 (1.43%) | 2210.65 | 2190.00 - 2274.90 | 0.4505 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 2.2378 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.8692 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 2.5527 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 1.3737 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.7301 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.783 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 2.7955 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1792.95 and 2122.1
| Monthly Target 1 | 1734.17 |
| Monthly Target 2 | 1851.73 |
| Monthly Target 3 | 2063.3166666667 |
| Monthly Target 4 | 2180.88 |
| Monthly Target 5 | 2392.47 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1969.30 (-12.17%) | 2243.05 | 1945.75 - 2274.90 | 0.1227 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.7218 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.5023 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.8165 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.4629 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 1.0144 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.9429 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.9995 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.3144 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 1.1025 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.4799 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1792.95 and 2122.1
| Yearly Target 1 | 1734.17 |
| Yearly Target 2 | 1851.73 |
| Yearly Target 3 | 2063.3166666667 |
| Yearly Target 4 | 2180.88 |
| Yearly Target 5 | 2392.47 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1969.30 (-12.17%) | 2243.05 | 1945.75 - 2274.90 | 0.0068 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7856 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.9858 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.817 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4245 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.6351 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.9126 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.4326 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2083.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2163 and price is deviating by 100 points
Upper Bollinger band is at 2361 and lower is at 1964, while middle bands are at 2064 and 2262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.88 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2001.67 |
| 12 day DMA | 2120.62 |
| 20 day DMA | 2162.25 |
| 35 day DMA | 2182.77 |
| 50 day DMA | 2238.07 |
| 100 day DMA | 2284.94 |
| 150 day DMA | 2399.93 |
| 200 day DMA | 2556.28 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.95 | 2031.77 | 2056.27 |
| 12 day EMA | 2083.95 | 2104.79 | 2126.97 |
| 20 day EMA | 2128.72 | 2145.49 | 2162.61 |
| 35 day EMA | 2184.6 | 2197.28 | 2209.91 |
| 50 day EMA | 2221 | 2231.27 | 2241.41 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.67 | 2031.81 | 2067.74 |
| 12 day SMA | 2120.62 | 2142.06 | 2163.68 |
| 20 day SMA | 2162.25 | 2172.77 | 2181.2 |
| 35 day SMA | 2182.77 | 2191.18 | 2199.65 |
| 50 day SMA | 2238.07 | 2244.95 | 2251.36 |
| 100 day SMA | 2284.94 | 2288.07 | 2291.33 |
| 150 day SMA | 2399.93 | 2405.19 | 2410.5 |
| 200 day SMA | 2556.28 | 2562.12 | 2568.06 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
