Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2300.2 and 2371.5
| Intraday Target 1 | 2246.9 |
| Intraday Target 2 | 2282.2 |
| Intraday Target 3 | 2318.2 |
| Intraday Target 4 | 2353.5 |
| Intraday Target 5 | 2389.5 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2317.50 (1.77%) | 2289.40 | 2282.90 - 2354.20 | 0.4456 times | Thu 02 July 2026 | 2277.15 (-0.56%) | 2303.80 | 2257.00 - 2338.15 | 0.3326 times | Wed 01 July 2026 | 2289.90 (-1.5%) | 2331.25 | 2278.55 - 2353.45 | 0.9293 times | Tue 30 June 2026 | 2324.85 (-0.02%) | 2369.95 | 2304.00 - 2369.95 | 0.3565 times | Mon 29 June 2026 | 2325.30 (1.43%) | 2328.00 | 2272.00 - 2399.00 | 0.5294 times | Thu 25 June 2026 | 2292.60 (0.48%) | 2300.00 | 2270.10 - 2345.00 | 0.9578 times | Wed 24 June 2026 | 2281.75 (-2.47%) | 2339.50 | 2266.50 - 2339.50 | 0.4052 times | Tue 23 June 2026 | 2339.45 (-0.02%) | 2336.25 | 2305.00 - 2399.50 | 1.181 times | Mon 22 June 2026 | 2339.90 (4.3%) | 2273.75 | 2246.10 - 2395.00 | 2.2263 times | Fri 19 June 2026 | 2243.35 (1.08%) | 2204.25 | 2167.25 - 2324.20 | 2.6363 times | Thu 18 June 2026 | 2219.40 (4%) | 2153.65 | 2108.75 - 2240.00 | 1.2573 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2216.25 and 2358.25
| Weekly Target 1 | 2182.5 |
| Weekly Target 2 | 2250 |
| Weekly Target 3 | 2324.5 |
| Weekly Target 4 | 2392 |
| Weekly Target 5 | 2466.5 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2317.50 (1.09%) | 2328.00 | 2257.00 - 2399.00 | 0.8308 times | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 1.5282 times | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.3932 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 1.0348 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.6129 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.6309 times | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.4468 times | Fri 15 May 2026 | 1955.00 (-8.73%) | 2174.35 | 1945.65 - 2174.35 | 0.4848 times | Fri 08 May 2026 | 2142.00 (4.07%) | 2058.85 | 2022.25 - 2254.00 | 0.3688 times | Thu 30 April 2026 | 2058.20 (-2.42%) | 2150.80 | 2003.00 - 2245.35 | 0.6689 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.0843 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2238.65 and 2335.85
| Monthly Target 1 | 2212.37 |
| Monthly Target 2 | 2264.93 |
| Monthly Target 3 | 2309.5666666667 |
| Monthly Target 4 | 2362.13 |
| Monthly Target 5 | 2406.77 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2317.50 (-0.32%) | 2331.25 | 2257.00 - 2354.20 | 0.1135 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.4218 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.4007 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.8034 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0578 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9995 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.5665 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.579 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4029 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.6549 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.9756 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1863.68 and 2853.33
| Yearly Target 1 | 1052.63 |
| Yearly Target 2 | 1685.07 |
| Yearly Target 3 | 2042.2833333333 |
| Yearly Target 4 | 2674.72 |
| Yearly Target 5 | 3031.93 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2317.50 (3.36%) | 2243.05 | 1409.85 - 2399.50 | 0.5401 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7332 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8533 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7624 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3962 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.526 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8517 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.337 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2243.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2126 and price is deviating by 200 points
Upper Bollinger band is at 2526 and lower is at 1727, while middle bands are at 1927 and 2326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.47 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2306.94 |
| 12 day DMA | 2282.1 |
| 20 day DMA | 2125.87 |
| 35 day DMA | 2043.29 |
| 50 day DMA | 2059.15 |
| 100 day DMA | 1902.44 |
| 150 day DMA | 1974.61 |
| 200 day DMA | 2070.99 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.29 | 2290.18 | 2296.69 |
| 12 day EMA | 2243.79 | 2230.39 | 2221.89 |
| 20 day EMA | 2181.02 | 2166.66 | 2155.04 |
| 35 day EMA | 2128.97 | 2117.87 | 2108.49 |
| 50 day EMA | 2081.32 | 2071.68 | 2063.3 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2306.94 | 2301.96 | 2302.88 |
| 12 day SMA | 2282.1 | 2252.9 | 2226.68 |
| 20 day SMA | 2125.87 | 2105.48 | 2088.36 |
| 35 day SMA | 2043.29 | 2033.57 | 2024.7 |
| 50 day SMA | 2059.15 | 2053.77 | 2048.5 |
| 100 day SMA | 1902.44 | 1899.97 | 1895.02 |
| 150 day SMA | 1974.61 | 1974.61 | 1975.47 |
| 200 day SMA | 2070.99 | 2070.73 | 2070.64 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
