Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1700.25 and 1804.9
| Intraday Target 1 | 1614.57 |
| Intraday Target 2 | 1681.28 |
| Intraday Target 3 | 1719.2166666667 |
| Intraday Target 4 | 1785.93 |
| Intraday Target 5 | 1823.87 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1748.00 (1.48%) | 1700.00 | 1652.50 - 1757.15 | 0.7348 times | Wed 01 April 2026 | 1722.50 (7.58%) | 1640.00 | 1640.00 - 1756.25 | 0.6346 times | Mon 30 March 2026 | 1601.10 (-4.27%) | 1651.75 | 1596.85 - 1674.15 | 0.8381 times | Fri 27 March 2026 | 1672.45 (-2.3%) | 1710.00 | 1634.25 - 1710.00 | 0.8603 times | Wed 25 March 2026 | 1711.80 (3.78%) | 1649.75 | 1649.75 - 1735.00 | 0.9342 times | Tue 24 March 2026 | 1649.45 (9.37%) | 1515.00 | 1515.00 - 1655.70 | 1.0624 times | Mon 23 March 2026 | 1508.10 (-5.09%) | 1562.05 | 1495.65 - 1563.20 | 0.8172 times | Fri 20 March 2026 | 1588.90 (-2.34%) | 1633.05 | 1580.00 - 1663.60 | 0.2837 times | Thu 19 March 2026 | 1627.00 (-1.62%) | 1620.00 | 1616.00 - 1685.00 | 2.8265 times | Wed 18 March 2026 | 1653.85 (6.95%) | 1535.45 | 1535.45 - 1691.00 | 1.0082 times | Tue 17 March 2026 | 1546.40 (2.66%) | 1497.65 | 1497.65 - 1582.70 | 0.6212 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1672.43 and 1832.73
| Weekly Target 1 | 1540.37 |
| Weekly Target 2 | 1644.18 |
| Weekly Target 3 | 1700.6666666667 |
| Weekly Target 4 | 1804.48 |
| Weekly Target 5 | 1860.97 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.2517 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 0.4188 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 0.6014 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 0.5225 times | Fri 06 March 2026 | 1480.90 (-5.78%) | 1505.00 | 1443.00 - 1591.95 | 0.2631 times | Fri 27 February 2026 | 1571.75 (-7.73%) | 1713.00 | 1563.00 - 1749.40 | 0.5063 times | Fri 20 February 2026 | 1703.35 (-14.1%) | 1970.05 | 1680.30 - 1980.00 | 0.6019 times | Fri 13 February 2026 | 1982.85 (2.53%) | 1935.05 | 1934.20 - 2207.90 | 0.2663 times | Fri 06 February 2026 | 1934.00 (9.02%) | 1729.65 | 1729.65 - 2138.10 | 0.4222 times | Fri 30 January 2026 | 1774.00 (-3.12%) | 1929.05 | 1699.50 - 1929.05 | 6.1459 times | Fri 23 January 2026 | 1831.20 (-7.46%) | 1950.05 | 1790.10 - 1995.35 | 0.1151 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1694 and 1811.15
| Monthly Target 1 | 1597.9 |
| Monthly Target 2 | 1672.95 |
| Monthly Target 3 | 1715.05 |
| Monthly Target 4 | 1790.1 |
| Monthly Target 5 | 1832.2 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1748.00 (9.17%) | 1640.00 | 1640.00 - 1757.15 | 0.0797 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9711 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9176 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.2741 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5315 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3699 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.6012 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.8136 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.747 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6943 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.736 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1146.4 and 2011.45
| Yearly Target 1 | 945.87 |
| Yearly Target 2 | 1346.93 |
| Yearly Target 3 | 1810.9166666667 |
| Yearly Target 4 | 2211.98 |
| Yearly Target 5 | 2675.97 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1748.00 (-22.04%) | 2243.05 | 1409.85 - 2274.90 | 0.3769 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7493 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8938 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7791 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4049 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5594 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8703 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3663 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1645.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1577 and price is deviating by 90 points
Upper Bollinger band is at 1756 and lower is at 1399, while middle bands are at 1488 and 1667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.91 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1691.17 |
| 12 day DMA | 1627.99 |
| 20 day DMA | 1576.77 |
| 35 day DMA | 1667.02 |
| 50 day DMA | 1725.42 |
| 100 day DMA | 1985.18 |
| 150 day DMA | 2100.52 |
| 200 day DMA | 2235.25 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.06 | 1661.09 | 1630.39 |
| 12 day EMA | 1645.48 | 1626.85 | 1609.46 |
| 20 day EMA | 1638.53 | 1627.01 | 1616.96 |
| 35 day EMA | 1682.41 | 1678.55 | 1675.96 |
| 50 day EMA | 1747.29 | 1747.26 | 1748.27 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.17 | 1671.46 | 1628.58 |
| 12 day SMA | 1627.99 | 1609.25 | 1595.49 |
| 20 day SMA | 1576.77 | 1567.31 | 1559.77 |
| 35 day SMA | 1667.02 | 1674.86 | 1680.9 |
| 50 day SMA | 1725.42 | 1730.11 | 1735.24 |
| 100 day SMA | 1985.18 | 1990.73 | 1996.77 |
| 150 day SMA | 2100.52 | 2104.26 | 2108.32 |
| 200 day SMA | 2235.25 | 2240.4 | 2245.78 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
