Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1772.45 and 1798
| Intraday Target 1 | 1767.78 |
| Intraday Target 2 | 1777.12 |
| Intraday Target 3 | 1793.3333333333 |
| Intraday Target 4 | 1802.67 |
| Intraday Target 5 | 1818.88 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1786.45 (-0.9%) | 1805.00 | 1784.00 - 1809.55 | 0.4081 times | Thu 03 September 2026 | 1802.60 (0.31%) | 1807.00 | 1779.30 - 1821.65 | 0.5051 times | Wed 02 September 2026 | 1797.05 (-0.71%) | 1805.00 | 1774.00 - 1814.10 | 0.2556 times | Tue 01 September 2026 | 1809.95 (0.96%) | 1820.75 | 1770.00 - 1825.50 | 1.5053 times | Mon 31 August 2026 | 1792.75 (-0.28%) | 1820.45 | 1775.00 - 1820.45 | 0.4686 times | Fri 28 August 2026 | 1797.80 (-0.22%) | 1792.00 | 1773.05 - 1808.05 | 0.8564 times | Thu 27 August 2026 | 1801.70 (0.78%) | 1774.05 | 1774.05 - 1815.20 | 1.1379 times | Wed 26 August 2026 | 1787.75 (0.8%) | 1772.00 | 1737.05 - 1821.65 | 3.4329 times | Tue 25 August 2026 | 1773.55 (-0.89%) | 1795.50 | 1770.00 - 1810.90 | 0.636 times | Mon 24 August 2026 | 1789.50 (-1.34%) | 1800.05 | 1788.00 - 1825.35 | 0.794 times | Fri 21 August 2026 | 1813.80 (0.23%) | 1813.00 | 1800.00 - 1843.10 | 0.9231 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1750.48 and 1805.98
| Weekly Target 1 | 1738.48 |
| Weekly Target 2 | 1762.47 |
| Weekly Target 3 | 1793.9833333333 |
| Weekly Target 4 | 1817.97 |
| Weekly Target 5 | 1849.48 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1786.45 (-0.63%) | 1820.45 | 1770.00 - 1825.50 | 0.4666 times | Fri 28 August 2026 | 1797.80 (-0.88%) | 1800.05 | 1737.05 - 1825.35 | 1.0181 times | Fri 21 August 2026 | 1813.80 (-2.14%) | 1830.25 | 1800.00 - 1869.00 | 0.3785 times | Fri 14 August 2026 | 1853.50 (-2.28%) | 1877.95 | 1840.15 - 1925.00 | 1.1182 times | Fri 07 August 2026 | 1896.65 (-12.39%) | 2179.65 | 1880.40 - 2294.55 | 3.7694 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.5786 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.3957 times | Fri 17 July 2026 | 2166.75 (0.04%) | 2147.50 | 2121.00 - 2213.00 | 0.3985 times | Fri 10 July 2026 | 2165.85 (-6.54%) | 2306.75 | 2109.95 - 2306.75 | 0.6857 times | Fri 03 July 2026 | 2317.50 (1.09%) | 2328.00 | 2257.00 - 2399.00 | 1.1909 times | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 2.1905 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1750.48 and 1805.98
| Monthly Target 1 | 1738.48 |
| Monthly Target 2 | 1762.47 |
| Monthly Target 3 | 1793.9833333333 |
| Monthly Target 4 | 1817.97 |
| Monthly Target 5 | 1849.48 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1786.45 (-0.35%) | 1820.75 | 1770.00 - 1825.50 | 0.0562 times | Mon 31 August 2026 | 1792.75 (-17.19%) | 2179.65 | 1737.05 - 2294.55 | 0.9001 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.4027 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3916 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3922 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7863 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0353 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9783 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.4906 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5667 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3944 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1103.33 and 2092.98
| Yearly Target 1 | 875.62 |
| Yearly Target 2 | 1331.03 |
| Yearly Target 3 | 1865.2666666667 |
| Yearly Target 4 | 2320.68 |
| Yearly Target 5 | 2854.92 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1786.45 (-20.33%) | 2243.05 | 1409.85 - 2399.50 | 0.6161 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7257 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8344 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7547 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3921 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5105 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.843 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3234 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1811.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1820 and price is deviating by 35 points
Upper Bollinger band is at 1889 and lower is at 1751, while middle bands are at 1786 and 1854
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.94 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1797.76 |
| 12 day DMA | 1796.87 |
| 20 day DMA | 1819.56 |
| 35 day DMA | 1946.94 |
| 50 day DMA | 2030.13 |
| 100 day DMA | 2027.19 |
| 150 day DMA | 1925.38 |
| 200 day DMA | 1991.58 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.83 | 1800.52 | 1799.48 |
| 12 day EMA | 1811.84 | 1816.46 | 1818.98 |
| 20 day EMA | 1850.62 | 1857.37 | 1863.13 |
| 35 day EMA | 1930.83 | 1939.33 | 1947.38 |
| 50 day EMA | 2027.87 | 2037.72 | 2047.31 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.76 | 1800.03 | 1799.85 |
| 12 day SMA | 1796.87 | 1798.66 | 1800.74 |
| 20 day SMA | 1819.56 | 1825.07 | 1834.64 |
| 35 day SMA | 1946.94 | 1957.81 | 1967.71 |
| 50 day SMA | 2030.13 | 2040.03 | 2050.77 |
| 100 day SMA | 2027.19 | 2028.43 | 2029.03 |
| 150 day SMA | 1925.38 | 1925.01 | 1925.21 |
| 200 day SMA | 1991.58 | 1994.9 | 1997.98 |


