Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2465.93 and 3001.93
| Intraday Target 1 | 2341.95 |
| Intraday Target 2 | 2589.9 |
| Intraday Target 3 | 2877.95 |
| Intraday Target 4 | 3125.9 |
| Intraday Target 5 | 3413.95 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2837.85 (-5.12%) | 3006.00 | 2630.00 - 3166.00 | 2.7146 times | Thu 30 January 2025 | 2991.05 (-2.3%) | 3079.40 | 2976.85 - 3179.65 | 0.6537 times | Wed 29 January 2025 | 3061.50 (3.7%) | 3031.85 | 2973.15 - 3088.00 | 0.7212 times | Tue 28 January 2025 | 2952.15 (4.59%) | 2775.05 | 2771.10 - 2994.55 | 0.8793 times | Mon 27 January 2025 | 2822.50 (-4.31%) | 2920.00 | 2715.35 - 2939.85 | 0.9537 times | Fri 24 January 2025 | 2949.75 (-4%) | 3081.25 | 2925.20 - 3100.00 | 0.4806 times | Thu 23 January 2025 | 3072.80 (1.29%) | 3038.90 | 2999.35 - 3103.60 | 0.9308 times | Wed 22 January 2025 | 3033.70 (0.06%) | 3050.85 | 2964.05 - 3088.10 | 1.4165 times | Tue 21 January 2025 | 3031.95 (-2.45%) | 3159.55 | 3014.70 - 3182.10 | 0.5631 times | Mon 20 January 2025 | 3108.15 (0.52%) | 3097.00 | 3068.10 - 3177.80 | 0.6866 times | Fri 17 January 2025 | 3092.05 (-0.17%) | 3080.00 | 3027.35 - 3191.05 | 0.9765 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2459.1 and 3008.75
| Weekly Target 1 | 2332.85 |
| Weekly Target 2 | 2585.35 |
| Weekly Target 3 | 2882.5 |
| Weekly Target 4 | 3135 |
| Weekly Target 5 | 3432.15 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2837.85 (-3.79%) | 2920.00 | 2630.00 - 3179.65 | 0.6185 times | Fri 24 January 2025 | 2949.75 (-4.6%) | 3097.00 | 2925.20 - 3182.10 | 0.4258 times | Fri 17 January 2025 | 3092.05 (-0.06%) | 3048.00 | 2863.05 - 3191.05 | 0.9016 times | Fri 10 January 2025 | 3093.85 (-11.84%) | 3549.00 | 3016.10 - 3549.00 | 1.1237 times | Fri 03 January 2025 | 3509.45 (1.83%) | 3377.70 | 3377.70 - 3613.55 | 0.4027 times | Fri 27 December 2024 | 3446.25 (0.85%) | 3402.10 | 3363.05 - 3515.00 | 0.6845 times | Fri 20 December 2024 | 3417.30 (-8.35%) | 3645.00 | 3328.00 - 3839.95 | 0.8498 times | Fri 13 December 2024 | 3728.50 (3.6%) | 3603.00 | 3550.00 - 3857.55 | 1.5948 times | Fri 06 December 2024 | 3599.10 (-1.8%) | 3605.10 | 3529.80 - 3797.80 | 1.3643 times | Fri 29 November 2024 | 3665.15 (6.66%) | 3520.00 | 3419.05 - 3821.55 | 2.0342 times | Fri 22 November 2024 | 3436.45 (-2.33%) | 3480.80 | 3137.00 - 3581.45 | 2.8988 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2242.15 and 3225.7
| Monthly Target 1 | 2043.58 |
| Monthly Target 2 | 2440.72 |
| Monthly Target 3 | 3027.1333333333 |
| Monthly Target 4 | 3424.27 |
| Monthly Target 5 | 4010.68 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 0.4849 times | Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 0.7004 times | Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 1.4854 times | Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 1.7489 times | Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.3747 times | Fri 30 August 2024 | 2202.95 (23.07%) | 1840.00 | 1678.70 - 2268.10 | 1.2572 times | Wed 31 July 2024 | 1790.05 (-1.46%) | 1837.35 | 1701.00 - 1882.80 | 0.4849 times | Fri 28 June 2024 | 1816.50 (5.23%) | 1750.00 | 1551.30 - 2050.00 | 2.6336 times | Fri 31 May 2024 | 1726.15 (-3.19%) | 1783.20 | 1690.00 - 2186.95 | 0.5714 times | Tue 30 April 2024 | 1782.95 (-43.5%) | 3296.90 | 1721.00 - 3649.95 | 0.2586 times | Thu 28 March 2024 | 3155.45 (12.05%) | 2803.95 | 2509.30 - 3324.35 | 0.2456 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3008.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anup 542460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3093 and price is deviating by 183 points
Upper Bollinger band is at 3459 and lower is at 2727, while middle bands are at 2910 and 3276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2957.06 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2933.01 |
| 12 day DMA | 3004.23 |
| 20 day DMA | 3092.73 |
| 35 day DMA | 3268.4 |
| 50 day DMA | 3368.9 |
| 100 day DMA | 3075.33 |
| 150 day DMA | 2683.57 |
| 200 day DMA | 2506.68 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2940.41 | 2991.68 | 2992 |
| 12 day EMA | 3008.62 | 3039.66 | 3048.5 |
| 20 day EMA | 3087.57 | 3113.84 | 3126.76 |
| 35 day EMA | 3202.17 | 3223.62 | 3237.31 |
| 50 day EMA | 3327.27 | 3347.24 | 3361.77 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.01 | 2955.39 | 2971.74 |
| 12 day SMA | 3004.23 | 3021.51 | 3032.88 |
| 20 day SMA | 3092.73 | 3126.31 | 3153.85 |
| 35 day SMA | 3268.4 | 3294.16 | 3312.41 |
| 50 day SMA | 3368.9 | 3381.86 | 3390.42 |
| 100 day SMA | 3075.33 | 3069.72 | 3063.17 |
| 150 day SMA | 2683.57 | 2676.66 | 2669.42 |
| 200 day SMA | 2506.68 | 2509.34 | 2511.26 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
