ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 82.46 and 87.26

Intraday Target 178.51
Intraday Target 281.61
Intraday Target 383.306666666667
Intraday Target 486.41
Intraday Target 588.11

Daily price and volume Kranti

Date Closing Open Range Volume
Mon 22 December 2025 84.72 (3.44%) 80.20 80.20 - 85.00 1.128 times
Fri 19 December 2025 81.90 (0.32%) 83.00 80.60 - 84.15 1.1266 times
Thu 18 December 2025 81.64 (-0.86%) 84.70 80.00 - 84.70 0.7719 times
Wed 17 December 2025 82.35 (-1.98%) 85.90 80.00 - 85.90 1.4071 times
Tue 16 December 2025 84.01 (-1.73%) 83.10 83.10 - 85.90 0.2496 times
Mon 15 December 2025 85.49 (-0.12%) 87.70 84.00 - 88.50 1.6469 times
Fri 12 December 2025 85.59 (3.51%) 86.99 83.55 - 86.99 1.2836 times
Thu 11 December 2025 82.69 (-2.36%) 83.02 82.25 - 84.99 1.4259 times
Wed 10 December 2025 84.69 (-3.03%) 89.52 83.35 - 89.80 0.5228 times
Tue 09 December 2025 87.34 (1.64%) 89.80 84.00 - 89.80 0.4377 times
Mon 08 December 2025 85.93 (1.99%) 86.65 82.00 - 86.65 0.6324 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 82.46 and 87.26

Weekly Target 178.51
Weekly Target 281.61
Weekly Target 383.306666666667
Weekly Target 486.41
Weekly Target 588.11

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Mon 22 December 2025 84.72 (3.44%) 80.20 80.20 - 85.00 0.3122 times
Fri 19 December 2025 81.90 (-4.31%) 87.70 80.00 - 88.50 1.4399 times
Fri 12 December 2025 85.59 (1.59%) 86.65 82.00 - 89.80 1.1909 times
Fri 05 December 2025 84.25 (-3.08%) 86.80 81.10 - 90.00 0.359 times
Fri 28 November 2025 86.93 (0.25%) 86.71 80.80 - 87.90 1.0866 times
Fri 21 November 2025 86.71 (1.93%) 85.49 84.00 - 94.99 1.4862 times
Fri 14 November 2025 85.07 (1.49%) 84.69 82.86 - 87.23 0.6153 times
Fri 07 November 2025 83.82 (-1.61%) 84.50 83.40 - 94.65 0.618 times
Fri 31 October 2025 85.19 (-4.21%) 85.40 82.15 - 91.39 1.8767 times
Thu 23 October 2025 88.93 (3.47%) 87.99 84.68 - 95.67 1.0152 times
Fri 17 October 2025 85.95 (-1.2%) 85.25 82.00 - 89.00 1.6455 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 77.36 and 87.36

Monthly Target 174.91
Monthly Target 279.81
Monthly Target 384.906666666667
Monthly Target 489.81
Monthly Target 594.91

Monthly price and volumes Kranti

Date Closing Open Range Volume
Mon 22 December 2025 84.72 (-2.54%) 86.80 80.00 - 90.00 0.2114 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.2437 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.3611 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.5388 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.4339 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 1.1283 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 1.645 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 4.2351 times
Wed 30 April 2025 96.12 (-3.1%) 98.00 94.30 - 106.90 0.7479 times
Fri 28 March 2025 99.20 (4.37%) 95.05 94.00 - 104.79 0.4548 times
Fri 28 February 2025 95.05 (-2.6%) 98.95 93.00 - 101.90 0.3987 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 60.46 and 102.26

Yearly Target 152.37
Yearly Target 268.54
Yearly Target 394.166666666667
Yearly Target 4110.34
Yearly Target 5135.97

Yearly price and volumes Kranti

Date Closing Open Range Volume
Mon 22 December 2025 84.72 (-15.2%) 100.39 77.99 - 119.79 0.8699 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.4852 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.4294 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.6858 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.8517 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1151 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.5628 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kranti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kranti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.88 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 82.92
12 day DMA 84.22
20 day DMA 84.19
35 day DMA 84.56
50 day DMA 85.18
100 day DMA 85.47
150 day DMA 90.23
200 day DMA 92.81

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3982.7383.15
12 day EMA83.883.6383.94
20 day EMA84.1184.0584.28
35 day EMA84.6384.6284.78
50 day EMA84.9884.9985.12

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9283.0883.82
12 day SMA84.2284.1384.15
20 day SMA84.1984.1484.38
35 day SMA84.5684.5784.65
50 day SMA85.1885.2285.3
100 day SMA85.4785.5285.5
150 day SMA90.2390.3890.56
200 day SMA92.8192.8692.92

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.52 and PE is: -55.74

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

EPS is -1.24 and PE is: -68.32

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top