ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 70.69 and 74.54

Intraday Target 169.91
Intraday Target 271.46
Intraday Target 373.756666666667
Intraday Target 475.31
Intraday Target 577.61

Daily price and volume Kranti

Date Closing Open Range Volume
Tue 13 January 2026 73.02 (0.66%) 73.47 72.20 - 76.05 0.6002 times
Mon 12 January 2026 72.54 (-3.81%) 80.00 71.35 - 80.00 1.3473 times
Fri 09 January 2026 75.41 (0.86%) 74.00 74.00 - 77.87 0.3906 times
Thu 08 January 2026 74.77 (-1.75%) 74.61 74.61 - 76.48 0.2639 times
Wed 07 January 2026 76.10 (2.7%) 76.00 74.00 - 76.70 0.7351 times
Tue 06 January 2026 74.10 (0.28%) 75.38 73.50 - 75.38 0.471 times
Mon 05 January 2026 73.89 (-5.87%) 81.96 72.70 - 81.96 1.4227 times
Fri 02 January 2026 78.50 (1.53%) 78.86 77.10 - 78.86 0.8137 times
Thu 01 January 2026 77.32 (0.82%) 78.01 75.69 - 79.21 1.7024 times
Wed 31 December 2025 76.69 (-3.55%) 82.55 76.50 - 82.55 2.253 times
Tue 30 December 2025 79.51 (-1.86%) 82.15 79.50 - 82.15 0.8747 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 67.86 and 76.51

Weekly Target 166.14
Weekly Target 269.58
Weekly Target 374.79
Weekly Target 478.23
Weekly Target 583.44

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Tue 13 January 2026 73.02 (-3.17%) 80.00 71.35 - 80.00 0.4993 times
Fri 09 January 2026 75.41 (-3.94%) 81.96 72.70 - 81.96 0.8417 times
Fri 02 January 2026 78.50 (-3.57%) 78.02 75.69 - 82.96 1.572 times
Fri 26 December 2025 81.41 (-0.6%) 80.20 80.20 - 85.00 0.8823 times
Fri 19 December 2025 81.90 (-4.31%) 87.70 80.00 - 88.50 1.4462 times
Fri 12 December 2025 85.59 (1.59%) 86.65 82.00 - 89.80 1.1961 times
Fri 05 December 2025 84.25 (-3.08%) 86.80 81.10 - 90.00 0.3606 times
Fri 28 November 2025 86.93 (0.25%) 86.71 80.80 - 87.90 1.0913 times
Fri 21 November 2025 86.71 (1.93%) 85.49 84.00 - 94.99 1.4927 times
Fri 14 November 2025 85.07 (1.49%) 84.69 82.86 - 87.23 0.618 times
Fri 07 November 2025 83.82 (-1.61%) 84.50 83.40 - 94.65 0.6207 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 66.88 and 77.49

Monthly Target 164.83
Monthly Target 268.93
Monthly Target 375.443333333333
Monthly Target 479.54
Monthly Target 586.05

Monthly price and volumes Kranti

Date Closing Open Range Volume
Tue 13 January 2026 73.02 (-4.79%) 78.01 71.35 - 81.96 0.1296 times
Wed 31 December 2025 76.69 (-11.78%) 86.80 76.50 - 90.00 0.3141 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.2495 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.3697 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.5517 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.4443 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 1.1552 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 1.6842 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 4.3361 times
Wed 30 April 2025 96.12 (-3.1%) 98.00 94.30 - 106.90 0.7657 times
Fri 28 March 2025 99.20 (4.37%) 95.05 94.00 - 104.79 0.4657 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 66.88 and 77.49

Yearly Target 164.83
Yearly Target 268.93
Yearly Target 375.443333333333
Yearly Target 479.54
Yearly Target 586.05

Yearly price and volumes Kranti

Date Closing Open Range Volume
Tue 13 January 2026 73.02 (-4.79%) 78.01 71.35 - 81.96 0.0104 times
Wed 31 December 2025 76.69 (-23.24%) 100.39 76.50 - 119.79 0.9998 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.6935 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.6299 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.9223 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.9712 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1313 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.6417 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kranti in short term and the sell signal is strong.

Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 74.37
12 day DMA 76.07
20 day DMA 78.69
35 day DMA 81.23
50 day DMA 82.37
100 day DMA 84.32
150 day DMA 86.69
200 day DMA 91.3

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0574.5775.58
12 day EMA76.0576.677.34
20 day EMA77.8578.3678.97
35 day EMA79.980.380.76
50 day EMA81.8782.2382.63

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3774.5874.85
12 day SMA76.0776.7777.57
20 day SMA78.6979.3179.96
35 day SMA81.2381.5381.93
50 day SMA82.3782.6282.86
100 day SMA84.3284.4384.54
150 day SMA86.6986.9487.21
200 day SMA91.391.4491.57

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.52 and PE is: -48.04

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

EPS is -1.24 and PE is: -58.89

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top