Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 60.07 and 64.96
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 61.02 |
| Intraday Target 3 | 64.003333333333 |
| Intraday Target 4 | 65.91 |
| Intraday Target 5 | 68.89 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.92 (-2.19%) | 66.82 | 62.10 - 66.99 | 0.5657 times | Thu 18 June 2026 | 64.33 (-1.49%) | 67.80 | 64.11 - 68.00 | 1.8531 times | Wed 17 June 2026 | 65.30 (3.4%) | 64.75 | 60.25 - 68.90 | 3.2442 times | Tue 16 June 2026 | 63.15 (-0.66%) | 61.81 | 58.20 - 63.95 | 0.6806 times | Mon 15 June 2026 | 63.57 (7.65%) | 63.80 | 58.29 - 63.90 | 1.8009 times | Fri 12 June 2026 | 59.05 (2.93%) | 58.43 | 58.43 - 59.50 | 0.1033 times | Thu 11 June 2026 | 57.37 (-4.06%) | 59.05 | 55.95 - 61.75 | 1.164 times | Wed 10 June 2026 | 59.80 (-1.95%) | 62.50 | 59.00 - 62.65 | 0.1419 times | Tue 09 June 2026 | 60.99 (-0.73%) | 62.95 | 60.99 - 62.95 | 0.0459 times | Mon 08 June 2026 | 61.44 (-0.32%) | 62.00 | 59.00 - 63.00 | 0.4003 times | Fri 05 June 2026 | 61.64 (4.71%) | 58.00 | 58.00 - 63.65 | 0.4708 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 55.21 and 65.91
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 3.2775 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.7467 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 1.4574 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 1.6684 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.2849 times | Fri 15 May 2026 | 60.14 (-2.35%) | 61.59 | 59.10 - 64.40 | 0.3973 times | Fri 08 May 2026 | 61.59 (-0.98%) | 62.80 | 58.00 - 64.00 | 0.4994 times | Thu 30 April 2026 | 62.20 (0.81%) | 61.70 | 60.00 - 66.00 | 0.3951 times | Fri 24 April 2026 | 61.70 (0%) | 61.27 | 59.20 - 62.80 | 0.2332 times | Fri 17 April 2026 | 61.70 (3.7%) | 59.95 | 56.20 - 64.00 | 1.0401 times | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.6445 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 52.41 and 66.46
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.92 (-8.53%) | 70.00 | 55.95 - 70.00 | 1.0522 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.547 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.5226 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.3676 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.6074 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.5332 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.7127 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.5662 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.8391 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.2519 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 1.0082 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 38.34 and 72.44
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 64.246666666667 |
| Yearly Target 4 | 80.63 |
| Yearly Target 5 | 98.35 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.92 (-17.96%) | 78.01 | 47.86 - 81.96 | 0.2282 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9725 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6473 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5855 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.8699 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9447 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1277 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6242 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.03
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.83 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.04 |
| 100 day DMA | 61.82 |
| 150 day DMA | 68.14 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.32 | 62.81 |
| 12 day EMA | 62.27 | 62.15 | 61.75 |
| 20 day EMA | 61.77 | 61.65 | 61.37 |
| 35 day EMA | 61.19 | 61.09 | 60.9 |
| 50 day EMA | 60.76 | 60.67 | 60.52 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.08 | 61.69 |
| 12 day SMA | 61.54 | 61.15 | 60.98 |
| 20 day SMA | 61.83 | 61.63 | 61.34 |
| 35 day SMA | 61.37 | 61.32 | 61.23 |
| 50 day SMA | 61.04 | 60.9 | 60.73 |
| 100 day SMA | 61.82 | 61.89 | 61.92 |
| 150 day SMA | 68.14 | 68.29 | 68.42 |
| 200 day SMA | 72.58 | 72.71 | 72.84 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -41.39
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -50.74
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
