Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 42.78 and 47.57
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 46.713333333333 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 51.5 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.35 (-7.11%) | 49.79 | 45.00 - 49.79 | 0.2529 times | Mon 27 July 2026 | 48.82 (-5.55%) | 53.80 | 48.05 - 53.80 | 0.3737 times | Fri 24 July 2026 | 51.69 (0.16%) | 51.93 | 50.58 - 52.94 | 0.1294 times | Thu 23 July 2026 | 51.61 (0.62%) | 51.30 | 50.25 - 53.30 | 0.7087 times | Wed 22 July 2026 | 51.29 (-1.74%) | 51.11 | 47.16 - 51.94 | 0.8248 times | Tue 21 July 2026 | 52.20 (-11.06%) | 57.10 | 50.31 - 58.76 | 1.2011 times | Mon 20 July 2026 | 58.69 (3.18%) | 58.89 | 54.24 - 61.75 | 3.8852 times | Fri 17 July 2026 | 56.88 (-6.29%) | 61.89 | 55.52 - 61.89 | 0.7312 times | Thu 16 July 2026 | 60.70 (-9.99%) | 67.51 | 60.00 - 67.51 | 1.6864 times | Wed 15 July 2026 | 67.44 (1.02%) | 65.35 | 65.35 - 72.01 | 0.2067 times | Tue 14 July 2026 | 66.76 (-0.63%) | 65.10 | 59.00 - 72.00 | 1.6666 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 40.78 and 49.58
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.35 (-12.27%) | 53.80 | 45.00 - 53.80 | 0.4134 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.4523 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.8754 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.0989 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.6276 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.2355 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 0.5945 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.1354 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 0.2644 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 0.3026 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.0517 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 31.67 and 58.68
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 54.12 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.35 (-25.77%) | 64.90 | 45.00 - 72.01 | 4.6999 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 1.0145 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.3046 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.291 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.3184 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8951 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2969 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3969 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.3153 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.4672 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.6972 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 26.7 and 63.66
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 57.436666666667 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 94.4 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.35 (-40.87%) | 78.01 | 45.00 - 81.96 | 0.5243 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9354 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5845 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5251 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7986 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9087 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1228 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6004 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 46, while middle bands are at 53 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 56.55 |
| 20 day DMA | 59.6 |
| 35 day DMA | 61.12 |
| 50 day DMA | 61.09 |
| 100 day DMA | 59.81 |
| 150 day DMA | 64.15 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 51.93 | 53.48 |
| 12 day EMA | 54.43 | 56.08 | 57.4 |
| 20 day EMA | 57.15 | 58.39 | 59.4 |
| 35 day EMA | 59.03 | 59.84 | 60.49 |
| 50 day EMA | 59.96 | 60.56 | 61.04 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 51.12 | 53.1 |
| 12 day SMA | 56.55 | 58.31 | 59.71 |
| 20 day SMA | 59.6 | 60.34 | 61.21 |
| 35 day SMA | 61.12 | 61.59 | 61.88 |
| 50 day SMA | 61.09 | 61.39 | 61.63 |
| 100 day SMA | 59.81 | 60 | 60.17 |
| 150 day SMA | 64.15 | 64.42 | 64.66 |
| 200 day SMA | 69.47 | 69.68 | 69.86 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 25.34
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -29.84
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
