ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 49.56 and 56.96

Intraday Target 148.11
Intraday Target 251.01
Intraday Target 355.506666666667
Intraday Target 458.41
Intraday Target 562.91

Daily price and volume Kranti

Date Closing Open Range Volume
Mon 23 March 2026 53.92 (-7.34%) 59.44 52.60 - 60.00 0.2578 times
Fri 20 March 2026 58.19 (5.82%) 56.50 56.50 - 58.70 0.157 times
Thu 19 March 2026 54.99 (4.19%) 54.00 53.10 - 62.99 0.9878 times
Wed 18 March 2026 52.78 (-0.96%) 53.25 52.70 - 54.50 0.8923 times
Tue 17 March 2026 53.29 (0.47%) 55.90 52.50 - 55.90 0.425 times
Mon 16 March 2026 53.04 (-0.11%) 56.00 50.01 - 56.00 2.1555 times
Fri 13 March 2026 53.10 (-6.97%) 59.50 52.07 - 59.50 0.4359 times
Thu 12 March 2026 57.08 (-1.59%) 59.00 57.00 - 59.00 0.4147 times
Wed 11 March 2026 58.00 (-0.19%) 59.19 57.50 - 59.19 0.5915 times
Tue 10 March 2026 58.11 (0.19%) 62.80 57.00 - 62.80 3.6825 times
Mon 09 March 2026 58.00 (-3.65%) 59.58 57.10 - 59.65 0.3054 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 49.56 and 56.96

Weekly Target 148.11
Weekly Target 251.01
Weekly Target 355.506666666667
Weekly Target 458.41
Weekly Target 562.91

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Mon 23 March 2026 53.92 (-7.34%) 59.44 52.60 - 60.00 0.0552 times
Fri 20 March 2026 58.19 (9.59%) 56.00 50.01 - 62.99 0.9883 times
Fri 13 March 2026 53.10 (-11.79%) 59.58 52.07 - 62.80 1.1622 times
Fri 06 March 2026 60.20 (-1.99%) 61.42 57.63 - 66.99 2.7156 times
Fri 27 February 2026 61.42 (-15.98%) 70.11 60.52 - 75.79 1.0233 times
Fri 20 February 2026 73.10 (-7.4%) 76.00 65.12 - 76.00 2.3099 times
Fri 13 February 2026 78.94 (16.45%) 68.68 65.00 - 79.15 0.809 times
Fri 06 February 2026 67.79 (1.18%) 70.99 64.01 - 70.99 0.4464 times
Fri 30 January 2026 67.00 (-3.32%) 67.56 65.20 - 70.49 0.2411 times
Fri 23 January 2026 69.30 (-0.57%) 71.80 65.10 - 72.50 0.2491 times
Fri 16 January 2026 69.70 (-7.57%) 80.00 67.60 - 80.00 0.4033 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 43.48 and 60.46

Monthly Target 139.99
Monthly Target 246.96
Monthly Target 356.973333333333
Monthly Target 463.94
Monthly Target 573.95

Monthly price and volumes Kranti

Date Closing Open Range Volume
Mon 23 March 2026 53.92 (-12.21%) 61.42 50.01 - 66.99 1.1738 times
Fri 27 February 2026 61.42 (-8.33%) 70.99 60.52 - 79.15 1.0945 times
Fri 30 January 2026 67.00 (-12.64%) 78.01 65.10 - 81.96 0.3631 times
Wed 31 December 2025 76.69 (-11.78%) 86.80 76.50 - 90.00 0.4853 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.3855 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.5713 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.8524 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.6865 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 1.785 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 2.6025 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 6.7002 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 35.99 and 67.94

Yearly Target 130.01
Yearly Target 241.97
Yearly Target 361.963333333333
Yearly Target 473.92
Yearly Target 593.91

Yearly price and volumes Kranti

Date Closing Open Range Volume
Mon 23 March 2026 53.92 (-29.69%) 78.01 50.01 - 81.96 0.1346 times
Wed 31 December 2025 76.69 (-23.24%) 100.39 76.50 - 119.79 0.9842 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.6672 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.6046 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.8924 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.9561 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1292 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.6318 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kranti 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.1

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 54.63
12 day DMA 55.89
20 day DMA 58.41
35 day DMA 63.47
50 day DMA 65.19
100 day DMA 74.12
150 day DMA 78.17
200 day DMA 81.88

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0655.6354.35
12 day EMA56.3956.8456.6
20 day EMA58.5659.0559.14
35 day EMA61.5161.9662.18
50 day EMA64.9865.4365.73

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6354.4653.44
12 day SMA55.8956.3856.39
20 day SMA58.4159.3759.93
35 day SMA63.4763.8364.08
50 day SMA65.1965.6165.97
100 day SMA74.1274.4574.75
150 day SMA78.1778.3778.54
200 day SMA81.8882.1782.43

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.52 and PE is: -35.47

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

EPS is -1.24 and PE is: -43.48

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top