Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 46.14 and 50.38
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 49.503333333333 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 53.74 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48.77 (-2.42%) | 51.99 | 47.75 - 51.99 | 1.6898 times | Mon 07 September 2026 | 49.98 (0.97%) | 54.50 | 48.05 - 55.00 | 1.5898 times | Fri 04 September 2026 | 49.50 (1.98%) | 49.00 | 49.00 - 52.90 | 0.5114 times | Thu 03 September 2026 | 48.54 (-0.12%) | 49.44 | 48.25 - 50.00 | 0.4617 times | Wed 02 September 2026 | 48.60 (1.29%) | 53.00 | 48.33 - 53.00 | 0.3248 times | Tue 01 September 2026 | 47.98 (-5.18%) | 50.60 | 47.00 - 51.00 | 0.9994 times | Mon 31 August 2026 | 50.60 (4.29%) | 48.30 | 48.30 - 50.90 | 0.3698 times | Fri 28 August 2026 | 48.52 (-1.62%) | 49.60 | 48.50 - 50.00 | 2.2945 times | Thu 27 August 2026 | 49.32 (-1%) | 49.82 | 49.30 - 49.82 | 1.4027 times | Wed 26 August 2026 | 49.82 (-0.46%) | 50.00 | 49.56 - 51.00 | 0.3559 times | Tue 25 August 2026 | 50.05 (2.33%) | 49.05 | 47.72 - 50.80 | 0.8124 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 44.64 and 51.89
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48.77 (-1.47%) | 54.50 | 47.75 - 55.00 | 0.0648 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.0527 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.1754 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.0922 times | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.2872 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 0.845 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 0.9196 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.5342 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.9282 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.1007 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.6391 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 43.89 and 51.89
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48.77 (-3.62%) | 50.60 | 47.00 - 55.00 | 0.0614 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7841 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.804 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.977 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2934 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2803 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2697 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.862 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2859 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3822 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.3036 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 28.41 and 65.37
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 58.576666666667 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 95.54 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48.77 (-36.41%) | 78.01 | 45.00 - 81.96 | 0.5886 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9274 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5709 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.512 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7832 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9009 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1218 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5953 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.52 |
| 50 day DMA | 53.53 |
| 100 day DMA | 57.64 |
| 150 day DMA | 59 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.35 | 49.03 |
| 12 day EMA | 49.2 | 49.28 | 49.15 |
| 20 day EMA | 49.67 | 49.76 | 49.74 |
| 35 day EMA | 51.9 | 52.08 | 52.2 |
| 50 day EMA | 54.1 | 54.32 | 54.5 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.92 | 49.04 |
| 12 day SMA | 49.22 | 49.24 | 49.09 |
| 20 day SMA | 49.14 | 49.23 | 49.35 |
| 35 day SMA | 49.52 | 49.62 | 49.87 |
| 50 day SMA | 53.53 | 53.76 | 54.08 |
| 100 day SMA | 57.64 | 57.76 | 57.87 |
| 150 day SMA | 59 | 59.11 | 59.22 |
| 200 day SMA | 64.02 | 64.19 | 64.37 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 27.25
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -32.09
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
