Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 60.41 and 63.2
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 60.903333333333 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 63.69 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (4.58%) | 60.80 | 59.11 - 61.90 | 3.2163 times | Thu 16 April 2026 | 59.00 (-3.28%) | 61.05 | 59.00 - 61.75 | 0.8653 times | Wed 15 April 2026 | 61.00 (1.04%) | 60.00 | 59.00 - 64.00 | 1.2364 times | Mon 13 April 2026 | 60.37 (1.46%) | 59.95 | 56.20 - 62.00 | 0.5235 times | Fri 10 April 2026 | 59.50 (4.88%) | 57.75 | 56.00 - 60.50 | 2.0106 times | Thu 09 April 2026 | 56.73 (0.8%) | 55.71 | 55.71 - 58.66 | 0.3889 times | Wed 08 April 2026 | 56.28 (0.86%) | 56.30 | 56.25 - 58.01 | 0.6456 times | Tue 07 April 2026 | 55.80 (-0.3%) | 57.09 | 55.80 - 57.09 | 0.2309 times | Mon 06 April 2026 | 55.97 (1.8%) | 55.01 | 55.00 - 56.80 | 0.3438 times | Thu 02 April 2026 | 54.98 (4.39%) | 52.70 | 52.70 - 55.00 | 0.5388 times | Wed 01 April 2026 | 52.67 (1.74%) | 59.88 | 52.52 - 59.88 | 1.7636 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 58.95 and 66.75
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (3.7%) | 59.95 | 56.20 - 64.00 | 0.473 times | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.2931 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.3195 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 1.4378 times | Fri 20 March 2026 | 58.19 (9.59%) | 56.00 | 50.01 - 62.99 | 0.8202 times | Fri 13 March 2026 | 53.10 (-11.79%) | 59.58 | 52.07 - 62.80 | 0.9646 times | Fri 06 March 2026 | 60.20 (-1.99%) | 61.42 | 57.63 - 66.99 | 2.2539 times | Fri 27 February 2026 | 61.42 (-15.98%) | 70.11 | 60.52 - 75.79 | 0.8493 times | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 1.9172 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 0.6715 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.3705 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 57.11 and 68.59
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 59.406666666667 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (19.18%) | 59.88 | 52.52 - 64.00 | 0.3376 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.9879 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.3497 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.4477 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.5984 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.4754 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.7045 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.0511 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.8465 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 2.2011 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 3.2092 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 37.73 and 71.83
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 63.84 |
| Yearly Target 4 | 79.82 |
| Yearly Target 5 | 97.94 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (-19.55%) | 78.01 | 47.86 - 81.96 | 0.1702 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9798 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6596 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5973 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.8838 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9518 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1286 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6289 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kranti 542459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kranti 542459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 57.15 |
| 20 day DMA | 56.24 |
| 35 day DMA | 57.71 |
| 50 day DMA | 61.46 |
| 100 day DMA | 69.89 |
| 150 day DMA | 75.18 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.07 | 59.11 |
| 12 day EMA | 58.28 | 57.66 | 57.42 |
| 20 day EMA | 57.92 | 57.52 | 57.36 |
| 35 day EMA | 59.57 | 59.44 | 59.47 |
| 50 day EMA | 61.78 | 61.78 | 61.89 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.32 | 58.78 |
| 12 day SMA | 57.15 | 56.26 | 56.03 |
| 20 day SMA | 56.24 | 55.8 | 55.51 |
| 35 day SMA | 57.71 | 58.03 | 58.33 |
| 50 day SMA | 61.46 | 61.56 | 61.72 |
| 100 day SMA | 69.89 | 70.13 | 70.39 |
| 150 day SMA | 75.18 | 75.33 | 75.51 |
| 200 day SMA | 78.17 | 78.36 | 78.55 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -40.59
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -49.76
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
