Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 77.26 and 79.05
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.483333333333 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 80.27 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.94 (3.27%) | 79.15 | 77.36 - 79.15 | 0.7238 times | Thu 12 February 2026 | 76.44 (2.49%) | 75.00 | 71.66 - 79.00 | 1.8308 times | Wed 11 February 2026 | 74.58 (12.79%) | 65.40 | 65.40 - 78.00 | 3.2242 times | Tue 10 February 2026 | 66.12 (-0.71%) | 66.59 | 65.00 - 67.50 | 0.6339 times | Mon 09 February 2026 | 66.59 (-1.77%) | 68.68 | 65.70 - 68.68 | 0.6028 times | Fri 06 February 2026 | 67.79 (0.53%) | 69.55 | 67.61 - 69.55 | 1.6823 times | Thu 05 February 2026 | 67.43 (-2.98%) | 69.80 | 65.92 - 69.80 | 0.0726 times | Wed 04 February 2026 | 69.50 (6.56%) | 66.90 | 66.07 - 69.73 | 0.2993 times | Tue 03 February 2026 | 65.22 (1.04%) | 70.99 | 64.01 - 70.99 | 0.7085 times | Mon 02 February 2026 | 64.55 (-3.25%) | 68.00 | 64.15 - 68.00 | 0.2216 times | Sun 01 February 2026 | 66.72 (-0.42%) | 70.99 | 66.70 - 70.99 | 0.8864 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 71.97 and 86.12
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 74.363333333333 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 1.7362 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.958 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.5174 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.5346 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 0.8654 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.7638 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.4264 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.8006 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.3123 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.0853 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3272 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 71.48 and 86.62
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 74.033333333333 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.94 (17.82%) | 70.99 | 64.01 - 79.15 | 0.2033 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2464 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3294 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2617 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3878 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5786 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.466 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.2117 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.7666 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.5483 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.8032 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 71.48 and 89.43
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 74.97 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 92.92 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.94 (2.93%) | 78.01 | 64.01 - 81.96 | 0.0343 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9968 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6884 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.625 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.9165 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9683 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1309 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6398 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.39
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 69.24 |
| 20 day DMA | 68.74 |
| 35 day DMA | 71.68 |
| 50 day DMA | 75.36 |
| 100 day DMA | 80.57 |
| 150 day DMA | 82.18 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 71.74 | 69.39 |
| 12 day EMA | 71.14 | 69.72 | 68.5 |
| 20 day EMA | 70.87 | 70.02 | 69.34 |
| 35 day EMA | 72.91 | 72.56 | 72.33 |
| 50 day EMA | 75.88 | 75.76 | 75.73 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 70.3 | 68.5 |
| 12 day SMA | 69.24 | 68.16 | 67.31 |
| 20 day SMA | 68.74 | 68.28 | 67.95 |
| 35 day SMA | 71.68 | 71.77 | 71.95 |
| 50 day SMA | 75.36 | 75.42 | 75.58 |
| 100 day SMA | 80.57 | 80.63 | 80.71 |
| 150 day SMA | 82.18 | 82.25 | 82.32 |
| 200 day SMA | 87.88 | 87.97 | 88.08 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -51.93
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -63.66
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
