Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 67.62 and 76.27
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 74.63 |
| Intraday Target 4 | 77.91 |
| Intraday Target 5 | 83.28 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.54 (-3.81%) | 80.00 | 71.35 - 80.00 | 1.3113 times | Fri 09 January 2026 | 75.41 (0.86%) | 74.00 | 74.00 - 77.87 | 0.3801 times | Thu 08 January 2026 | 74.77 (-1.75%) | 74.61 | 74.61 - 76.48 | 0.2569 times | Wed 07 January 2026 | 76.10 (2.7%) | 76.00 | 74.00 - 76.70 | 0.7155 times | Tue 06 January 2026 | 74.10 (0.28%) | 75.38 | 73.50 - 75.38 | 0.4584 times | Mon 05 January 2026 | 73.89 (-5.87%) | 81.96 | 72.70 - 81.96 | 1.3847 times | Fri 02 January 2026 | 78.50 (1.53%) | 78.86 | 77.10 - 78.86 | 0.792 times | Thu 01 January 2026 | 77.32 (0.82%) | 78.01 | 75.69 - 79.21 | 1.6569 times | Wed 31 December 2025 | 76.69 (-3.55%) | 82.55 | 76.50 - 82.55 | 2.1928 times | Tue 30 December 2025 | 79.51 (-1.86%) | 82.15 | 79.50 - 82.15 | 0.8514 times | Mon 29 December 2025 | 81.02 (-0.48%) | 78.02 | 78.02 - 82.96 | 0.475 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 67.62 and 76.27
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 74.63 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.54 (-3.81%) | 80.00 | 71.35 - 80.00 | 0.3508 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.8549 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.5966 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.8961 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.4688 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.2148 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3662 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.1083 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 94.99 | 1.516 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.6277 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.6304 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 66.64 and 77.25
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.54 (-5.41%) | 78.01 | 71.35 - 81.96 | 0.1197 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3144 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2497 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3701 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5522 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4447 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1563 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6859 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3404 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7665 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4662 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 66.64 and 77.25
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 75.283333333333 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 85.89 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.54 (-5.41%) | 78.01 | 71.35 - 81.96 | 0.0096 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9999 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6936 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.6301 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.9225 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9713 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1313 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6418 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 76.77 |
| 20 day DMA | 79.31 |
| 35 day DMA | 81.53 |
| 50 day DMA | 82.62 |
| 100 day DMA | 84.43 |
| 150 day DMA | 86.94 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 75.58 | 75.66 |
| 12 day EMA | 76.6 | 77.34 | 77.69 |
| 20 day EMA | 78.36 | 78.97 | 79.34 |
| 35 day EMA | 80.36 | 80.82 | 81.14 |
| 50 day EMA | 82.15 | 82.54 | 82.83 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.85 | 75.47 |
| 12 day SMA | 76.77 | 77.57 | 78.18 |
| 20 day SMA | 79.31 | 79.96 | 80.33 |
| 35 day SMA | 81.53 | 81.93 | 82.23 |
| 50 day SMA | 82.62 | 82.86 | 83.04 |
| 100 day SMA | 84.43 | 84.54 | 84.66 |
| 150 day SMA | 86.94 | 87.21 | 87.45 |
| 200 day SMA | 91.44 | 91.57 | 91.69 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -47.72
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -58.5
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
