Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 74.69 and 76.56
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 75.286666666667 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 77.16 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.77 (-1.75%) | 74.61 | 74.61 - 76.48 | 0.251 times | Wed 07 January 2026 | 76.10 (2.7%) | 76.00 | 74.00 - 76.70 | 0.6993 times | Tue 06 January 2026 | 74.10 (0.28%) | 75.38 | 73.50 - 75.38 | 0.448 times | Mon 05 January 2026 | 73.89 (-5.87%) | 81.96 | 72.70 - 81.96 | 1.3533 times | Fri 02 January 2026 | 78.50 (1.53%) | 78.86 | 77.10 - 78.86 | 0.774 times | Thu 01 January 2026 | 77.32 (0.82%) | 78.01 | 75.69 - 79.21 | 1.6193 times | Wed 31 December 2025 | 76.69 (-3.55%) | 82.55 | 76.50 - 82.55 | 2.143 times | Tue 30 December 2025 | 79.51 (-1.86%) | 82.15 | 79.50 - 82.15 | 0.832 times | Mon 29 December 2025 | 81.02 (-0.48%) | 78.02 | 78.02 - 82.96 | 0.4642 times | Fri 26 December 2025 | 81.41 (-0.91%) | 84.35 | 80.65 - 84.35 | 1.416 times | Wed 24 December 2025 | 82.16 (-0.65%) | 84.50 | 81.25 - 84.50 | 0.4064 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 69.11 and 78.37
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 76.476666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.77 (-4.75%) | 81.96 | 72.70 - 81.96 | 0.74 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.5686 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.8804 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.4431 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.1935 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3598 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.089 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 94.99 | 1.4895 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.6167 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.6194 times | Fri 31 October 2025 | 85.19 (-4.21%) | 85.40 | 82.15 - 91.39 | 1.8808 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 69.11 and 78.37
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 76.476666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.77 (-2.5%) | 78.01 | 72.70 - 81.96 | 0.0909 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3153 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2505 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3712 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5538 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.446 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1597 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6908 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3531 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7687 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4675 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 69.11 and 78.37
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 76.476666666667 |
| Yearly Target 4 | 80.25 |
| Yearly Target 5 | 85.74 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.77 (-2.5%) | 78.01 | 72.70 - 81.96 | 0.0073 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 1.0001 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6941 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.6306 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.923 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9716 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1313 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.642 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.1
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 78.18 |
| 20 day DMA | 80.33 |
| 35 day DMA | 82.23 |
| 50 day DMA | 83.04 |
| 100 day DMA | 84.66 |
| 150 day DMA | 87.45 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 76.11 | 76.12 |
| 12 day EMA | 77.69 | 78.22 | 78.6 |
| 20 day EMA | 79.36 | 79.84 | 80.23 |
| 35 day EMA | 81.18 | 81.56 | 81.88 |
| 50 day EMA | 82.74 | 83.06 | 83.34 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 75.98 | 76.1 |
| 12 day SMA | 78.18 | 79.01 | 79.49 |
| 20 day SMA | 80.33 | 80.82 | 81.39 |
| 35 day SMA | 82.23 | 82.53 | 82.8 |
| 50 day SMA | 83.04 | 83.3 | 83.54 |
| 100 day SMA | 84.66 | 84.75 | 84.83 |
| 150 day SMA | 87.45 | 87.69 | 87.92 |
| 200 day SMA | 91.69 | 91.8 | 91.91 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -49.19
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -60.3
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
