Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 46.23 and 49.26
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 48.503333333333 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 51.53 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (-3.1%) | 50.03 | 47.00 - 50.03 | 0.6945 times | Thu 13 August 2026 | 50.03 (-0.85%) | 52.85 | 49.75 - 52.87 | 0.2866 times | Wed 12 August 2026 | 50.46 (-0.38%) | 52.55 | 49.80 - 52.55 | 0.1125 times | Tue 11 August 2026 | 50.65 (-3.27%) | 54.80 | 50.25 - 54.80 | 0.3564 times | Mon 10 August 2026 | 52.36 (0.04%) | 54.85 | 50.90 - 54.85 | 1.087 times | Fri 07 August 2026 | 52.34 (10.31%) | 48.39 | 46.58 - 55.00 | 1.9236 times | Thu 06 August 2026 | 47.45 (-1.62%) | 48.48 | 46.50 - 49.98 | 0.6096 times | Wed 05 August 2026 | 48.23 (-4.44%) | 50.30 | 48.00 - 50.30 | 1.9513 times | Tue 04 August 2026 | 50.47 (2.52%) | 49.31 | 48.58 - 50.99 | 0.6728 times | Mon 03 August 2026 | 49.23 (-5.09%) | 52.39 | 48.80 - 54.97 | 2.3058 times | Fri 31 July 2026 | 51.87 (5.3%) | 49.89 | 49.27 - 52.90 | 0.9813 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 43.82 and 51.67
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.2556 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 0.752 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 0.8183 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.0349 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.6058 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.0896 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.5688 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.2135 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 0.5388 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.1227 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 0.2396 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 43.24 and 51.74
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (-6.54%) | 52.39 | 46.50 - 55.00 | 0.6254 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.7616 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9684 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2908 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2778 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2585 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8544 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2834 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3789 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.301 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.446 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 28.26 and 65.22
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 58.48 |
| Yearly Target 4 | 71.96 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (-36.78%) | 78.01 | 45.00 - 81.96 | 0.5764 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9289 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5735 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5144 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7861 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9024 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.122 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5963 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.52 |
| 35 day DMA | 56.26 |
| 50 day DMA | 58.21 |
| 100 day DMA | 58.81 |
| 150 day DMA | 61.46 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.44 | 50.65 |
| 12 day EMA | 50.53 | 50.9 | 51.06 |
| 20 day EMA | 51.97 | 52.34 | 52.58 |
| 35 day EMA | 54.4 | 54.75 | 55.03 |
| 50 day EMA | 57.78 | 58.16 | 58.49 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 51.17 | 50.65 |
| 12 day SMA | 50.07 | 50.19 | 49.8 |
| 20 day SMA | 50.52 | 50.94 | 51.47 |
| 35 day SMA | 56.26 | 56.82 | 57.38 |
| 50 day SMA | 58.21 | 58.41 | 58.65 |
| 100 day SMA | 58.81 | 58.86 | 58.89 |
| 150 day SMA | 61.46 | 61.66 | 61.85 |
| 200 day SMA | 67.15 | 67.34 | 67.52 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 27.08
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -31.89
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
