Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 59.55 and 62.25
| Intraday Target 1 | 58.83 |
| Intraday Target 2 | 60.27 |
| Intraday Target 3 | 61.533333333333 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 64.23 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.70 (0.46%) | 61.80 | 60.10 - 62.80 | 0.7279 times | Thu 23 April 2026 | 61.42 (3.35%) | 59.20 | 59.20 - 61.87 | 0.4558 times | Wed 22 April 2026 | 59.43 (-3.37%) | 60.88 | 59.35 - 60.88 | 0.0072 times | Tue 21 April 2026 | 61.50 (0.33%) | 61.80 | 59.35 - 61.80 | 0.106 times | Mon 20 April 2026 | 61.30 (-0.65%) | 61.27 | 60.11 - 61.31 | 0.1326 times | Fri 17 April 2026 | 61.70 (4.58%) | 60.80 | 59.11 - 61.90 | 3.5105 times | Thu 16 April 2026 | 59.00 (-3.28%) | 61.05 | 59.00 - 61.75 | 0.9445 times | Wed 15 April 2026 | 61.00 (1.04%) | 60.00 | 59.00 - 64.00 | 1.3495 times | Mon 13 April 2026 | 60.37 (1.46%) | 59.95 | 56.20 - 62.00 | 0.5715 times | Fri 10 April 2026 | 59.50 (4.88%) | 57.75 | 56.00 - 60.50 | 2.1946 times | Thu 09 April 2026 | 56.73 (0.8%) | 55.71 | 55.71 - 58.66 | 0.4244 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 60.45 and 64.05
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.70 (0%) | 61.27 | 59.20 - 62.80 | 0.1124 times | Fri 17 April 2026 | 61.70 (3.7%) | 59.95 | 56.20 - 64.00 | 0.5014 times | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.3107 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.3386 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 1.5239 times | Fri 20 March 2026 | 58.19 (9.59%) | 56.00 | 50.01 - 62.99 | 0.8694 times | Fri 13 March 2026 | 53.10 (-11.79%) | 59.58 | 52.07 - 62.80 | 1.0224 times | Fri 06 March 2026 | 60.20 (-1.99%) | 61.42 | 57.63 - 66.99 | 2.389 times | Fri 27 February 2026 | 61.42 (-15.98%) | 70.11 | 60.52 - 75.79 | 0.9002 times | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 2.0321 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 0.7117 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 57.11 and 68.59
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 59.406666666667 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.70 (19.18%) | 59.88 | 52.52 - 64.00 | 0.3737 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.9805 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.3446 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.446 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.5962 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.4736 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.7019 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.0472 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.8434 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 2.1929 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 3.1972 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 37.73 and 71.83
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 63.84 |
| Yearly Target 4 | 79.82 |
| Yearly Target 5 | 97.94 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.70 (-19.55%) | 78.01 | 47.86 - 81.96 | 0.1718 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9796 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6593 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.597 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.8834 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9516 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1286 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6288 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 59.99 |
| 20 day DMA | 57.84 |
| 35 day DMA | 57.27 |
| 50 day DMA | 60.87 |
| 100 day DMA | 68.72 |
| 150 day DMA | 74.38 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.69 | 60.32 |
| 12 day EMA | 59.87 | 59.54 | 59.2 |
| 20 day EMA | 59.21 | 58.95 | 58.69 |
| 35 day EMA | 60.23 | 60.14 | 60.06 |
| 50 day EMA | 61.38 | 61.37 | 61.37 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.07 | 60.59 |
| 12 day SMA | 59.99 | 59.5 | 59.05 |
| 20 day SMA | 57.84 | 57.46 | 57.29 |
| 35 day SMA | 57.27 | 57.26 | 57.28 |
| 50 day SMA | 60.87 | 61 | 61.12 |
| 100 day SMA | 68.72 | 68.93 | 69.15 |
| 150 day SMA | 74.38 | 74.54 | 74.69 |
| 200 day SMA | 77.32 | 77.48 | 77.63 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -40.59
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -49.76
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
