Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 50.02 and 51.02
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.843333333333 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.84 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.53 (3.65%) | 51.40 | 50.50 - 51.50 | 0.3556 times | Tue 27 October 2026 | 48.75 (-5.06%) | 51.29 | 48.70 - 51.35 | 0.2375 times | Mon 26 October 2026 | 51.35 (6.1%) | 49.00 | 48.50 - 52.00 | 2.3891 times | Fri 23 October 2026 | 48.40 (2.48%) | 47.59 | 47.59 - 51.00 | 0.3726 times | Thu 22 October 2026 | 47.23 (-5.54%) | 50.03 | 46.20 - 50.03 | 3.0301 times | Wed 21 October 2026 | 50.00 (-3.72%) | 55.10 | 50.00 - 55.10 | 0.6952 times | Mon 19 October 2026 | 51.93 (1.82%) | 55.80 | 51.51 - 55.80 | 0.2871 times | Fri 16 October 2026 | 51.00 (-0.1%) | 50.80 | 49.12 - 52.49 | 1.3185 times | Thu 15 October 2026 | 51.05 (-2.59%) | 52.41 | 51.05 - 52.41 | 0.156 times | Wed 14 October 2026 | 52.41 (-1.13%) | 53.54 | 50.97 - 54.15 | 1.1583 times | Tue 13 October 2026 | 53.01 (0.28%) | 51.41 | 50.00 - 54.39 | 1.7396 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 49.52 and 53.02
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.53 (4.4%) | 49.00 | 48.50 - 52.00 | 0.5297 times | Fri 23 October 2026 | 48.40 (-5.1%) | 55.80 | 46.20 - 55.80 | 0.7788 times | Fri 16 October 2026 | 51.00 (-1.89%) | 52.01 | 49.00 - 55.00 | 2.0271 times | Tue 06 October 2026 | 51.98 (10.5%) | 52.50 | 47.42 - 56.44 | 1.1959 times | Thu 01 October 2026 | 47.04 (3.29%) | 46.90 | 44.76 - 50.68 | 0.9178 times | Fri 25 September 2026 | 45.54 (3.36%) | 44.99 | 44.00 - 48.20 | 0.9031 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 1.6812 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.757 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.2793 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.9302 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.4891 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 48.37 and 58.61
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.53 (8.71%) | 47.50 | 46.20 - 56.44 | 0.4765 times | Tue 29 September 2026 | 46.48 (-8.14%) | 50.60 | 43.26 - 55.00 | 0.4269 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7464 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.5729 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.93 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2793 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2668 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2086 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8206 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2722 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3638 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 27.55 and 66.25
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 58.583333333333 |
| Yearly Target 4 | 73.91 |
| Yearly Target 5 | 97.28 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.53 (-34.11%) | 78.01 | 43.26 - 81.96 | 0.6386 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9212 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5603 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5018 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7711 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.8948 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1209 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5913 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 50.71 |
| 20 day DMA | 49.5 |
| 35 day DMA | 48.38 |
| 50 day DMA | 48.67 |
| 100 day DMA | 53.94 |
| 150 day DMA | 55.54 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.58 | 49.99 |
| 12 day EMA | 49.87 | 49.75 | 49.93 |
| 20 day EMA | 49.53 | 49.43 | 49.5 |
| 35 day EMA | 49.36 | 49.29 | 49.32 |
| 50 day EMA | 48.86 | 48.79 | 48.79 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.15 | 49.78 |
| 12 day SMA | 50.71 | 50.83 | 51.19 |
| 20 day SMA | 49.5 | 49.27 | 49.06 |
| 35 day SMA | 48.38 | 48.38 | 48.38 |
| 50 day SMA | 48.67 | 48.7 | 48.77 |
| 100 day SMA | 53.94 | 54.06 | 54.21 |
| 150 day SMA | 55.54 | 55.59 | 55.65 |
| 200 day SMA | 58.83 | 58.98 | 59.14 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 28.23
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -33.24
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
