Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 49.25 and 53.15
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 54.37 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.50 (1.98%) | 49.00 | 49.00 - 52.90 | 0.4428 times | Thu 03 September 2026 | 48.54 (-0.12%) | 49.44 | 48.25 - 50.00 | 0.3997 times | Wed 02 September 2026 | 48.60 (1.29%) | 53.00 | 48.33 - 53.00 | 0.2812 times | Tue 01 September 2026 | 47.98 (-5.18%) | 50.60 | 47.00 - 51.00 | 0.8652 times | Mon 31 August 2026 | 50.60 (4.29%) | 48.30 | 48.30 - 50.90 | 0.3202 times | Fri 28 August 2026 | 48.52 (-1.62%) | 49.60 | 48.50 - 50.00 | 1.9864 times | Thu 27 August 2026 | 49.32 (-1%) | 49.82 | 49.30 - 49.82 | 1.2144 times | Wed 26 August 2026 | 49.82 (-0.46%) | 50.00 | 49.56 - 51.00 | 0.3082 times | Tue 25 August 2026 | 50.05 (2.33%) | 49.05 | 47.72 - 50.80 | 0.7033 times | Mon 24 August 2026 | 48.91 (-0.2%) | 50.23 | 48.60 - 51.31 | 3.4787 times | Fri 21 August 2026 | 49.01 (1.68%) | 51.17 | 48.02 - 51.17 | 0.946 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 48.25 and 54.25
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.0498 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.1659 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.0872 times | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.2716 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 0.7991 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 0.8696 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.2879 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.7692 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.0952 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.6044 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.2268 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 45.25 and 51.25
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.50 (-2.17%) | 50.60 | 47.00 - 53.00 | 0.0254 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.787 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.8214 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9805 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2944 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2813 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2743 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8652 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.287 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3836 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.3047 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 28.77 and 65.73
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 58.82 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.50 (-35.45%) | 78.01 | 45.00 - 81.96 | 0.5865 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9277 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5714 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5124 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7837 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9012 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1218 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5955 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.35 |
| 35 day DMA | 49.87 |
| 50 day DMA | 54.08 |
| 100 day DMA | 57.87 |
| 150 day DMA | 59.22 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 48.79 | 48.91 |
| 12 day EMA | 49.15 | 49.09 | 49.19 |
| 20 day EMA | 49.71 | 49.73 | 49.86 |
| 35 day EMA | 52.17 | 52.33 | 52.55 |
| 50 day EMA | 54.56 | 54.77 | 55.02 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.85 | 49 |
| 12 day SMA | 49.09 | 49 | 49 |
| 20 day SMA | 49.35 | 49.49 | 49.44 |
| 35 day SMA | 49.87 | 50.08 | 50.43 |
| 50 day SMA | 54.08 | 54.45 | 54.88 |
| 100 day SMA | 57.87 | 57.97 | 58.05 |
| 150 day SMA | 59.22 | 59.34 | 59.48 |
| 200 day SMA | 64.37 | 64.54 | 64.72 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 27.65
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -32.57
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
