Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 59.29 and 61.91
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 58.65 |
| Intraday Target 3 | 59.926666666667 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 62.55 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.00 (1.8%) | 58.94 | 58.58 - 61.20 | 1.5612 times | Mon 18 May 2026 | 58.94 (-2%) | 60.15 | 58.29 - 60.98 | 0.2947 times | Fri 15 May 2026 | 60.14 (-0.41%) | 64.40 | 60.12 - 64.40 | 0.8738 times | Thu 14 May 2026 | 60.39 (-0.1%) | 59.10 | 59.10 - 61.55 | 1.2098 times | Wed 13 May 2026 | 60.45 (-3.59%) | 62.75 | 60.12 - 62.75 | 1.1883 times | Tue 12 May 2026 | 62.70 (1.87%) | 60.88 | 60.88 - 62.98 | 0.7056 times | Mon 11 May 2026 | 61.55 (-0.06%) | 61.59 | 61.50 - 62.75 | 0.1848 times | Fri 08 May 2026 | 61.59 (-0.18%) | 61.50 | 61.01 - 62.99 | 0.9247 times | Thu 07 May 2026 | 61.70 (1.65%) | 60.01 | 60.00 - 62.99 | 2.7576 times | Wed 06 May 2026 | 60.70 (-1.03%) | 64.00 | 60.00 - 64.00 | 0.2995 times | Tue 05 May 2026 | 61.33 (-1.51%) | 62.27 | 58.00 - 62.27 | 0.2973 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 57.69 and 60.6
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.00 (-0.23%) | 60.15 | 58.29 - 61.20 | 0.1956 times | Fri 15 May 2026 | 60.14 (-2.35%) | 61.59 | 59.10 - 64.40 | 0.4388 times | Fri 08 May 2026 | 61.59 (-0.98%) | 62.80 | 58.00 - 64.00 | 0.5515 times | Thu 30 April 2026 | 62.20 (0.81%) | 61.70 | 60.00 - 66.00 | 0.4363 times | Fri 24 April 2026 | 61.70 (0%) | 61.27 | 59.20 - 62.80 | 0.2575 times | Fri 17 April 2026 | 61.70 (3.7%) | 59.95 | 56.20 - 64.00 | 1.1488 times | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.7118 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.7758 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 3.4917 times | Fri 20 March 2026 | 58.19 (9.59%) | 56.00 | 50.01 - 62.99 | 1.992 times | Fri 13 March 2026 | 53.10 (-11.79%) | 59.58 | 52.07 - 62.80 | 2.3426 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 55.8 and 62.2
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.00 (-3.54%) | 62.80 | 58.00 - 64.40 | 0.2144 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.5436 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.4624 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.6718 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.5545 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.7413 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.5889 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.8726 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.302 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 1.0486 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 2.7265 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 36.88 and 70.98
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 63.273333333333 |
| Yearly Target 4 | 78.69 |
| Yearly Target 5 | 97.37 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.00 (-21.76%) | 78.01 | 47.86 - 81.96 | 0.1813 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9784 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6573 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.595 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.8811 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9504 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1285 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.628 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.98 |
| 20 day DMA | 61.1 |
| 35 day DMA | 59.32 |
| 50 day DMA | 58.47 |
| 100 day DMA | 64.99 |
| 150 day DMA | 71.76 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.16 | 60.77 |
| 12 day EMA | 60.57 | 60.67 | 60.99 |
| 20 day EMA | 60.47 | 60.52 | 60.69 |
| 35 day EMA | 59.86 | 59.85 | 59.9 |
| 50 day EMA | 58.93 | 58.89 | 58.89 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.52 | 61.05 |
| 12 day SMA | 60.98 | 61.16 | 61.34 |
| 20 day SMA | 61.1 | 61.17 | 61.3 |
| 35 day SMA | 59.32 | 59.28 | 59.14 |
| 50 day SMA | 58.47 | 58.45 | 58.5 |
| 100 day SMA | 64.99 | 65.21 | 65.44 |
| 150 day SMA | 71.76 | 71.94 | 72.1 |
| 200 day SMA | 75.25 | 75.36 | 75.48 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -39.47
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -48.39
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
