ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 48.87 and 56.3

Intraday Target 147.46
Intraday Target 250.28
Intraday Target 354.89
Intraday Target 457.71
Intraday Target 562.32

Daily price and volume Kranti

Date Closing Open Range Volume
Fri 13 March 2026 53.10 (-6.97%) 59.50 52.07 - 59.50 0.2357 times
Thu 12 March 2026 57.08 (-1.59%) 59.00 57.00 - 59.00 0.2243 times
Wed 11 March 2026 58.00 (-0.19%) 59.19 57.50 - 59.19 0.3198 times
Tue 10 March 2026 58.11 (0.19%) 62.80 57.00 - 62.80 1.9912 times
Mon 09 March 2026 58.00 (-3.65%) 59.58 57.10 - 59.65 0.1652 times
Fri 06 March 2026 60.20 (0.74%) 61.98 58.50 - 61.98 0.3734 times
Thu 05 March 2026 59.76 (2.43%) 66.99 59.51 - 66.99 3.8786 times
Wed 04 March 2026 58.34 (-0.85%) 58.84 57.63 - 62.97 0.6656 times
Mon 02 March 2026 58.84 (-4.2%) 61.42 58.50 - 62.98 1.9433 times
Fri 27 February 2026 61.42 (-0.76%) 62.81 60.52 - 63.34 0.203 times
Thu 26 February 2026 61.89 (-3.94%) 64.45 61.00 - 67.99 0.9876 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 47.22 and 57.95

Weekly Target 145.26
Weekly Target 249.18
Weekly Target 355.99
Weekly Target 459.91
Weekly Target 566.72

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Fri 13 March 2026 53.10 (-11.79%) 59.58 52.07 - 62.80 1.1962 times
Fri 06 March 2026 60.20 (-1.99%) 61.42 57.63 - 66.99 2.7951 times
Fri 27 February 2026 61.42 (-15.98%) 70.11 60.52 - 75.79 1.0532 times
Fri 20 February 2026 73.10 (-7.4%) 76.00 65.12 - 76.00 2.3775 times
Fri 13 February 2026 78.94 (16.45%) 68.68 65.00 - 79.15 0.8327 times
Fri 06 February 2026 67.79 (1.18%) 70.99 64.01 - 70.99 0.4594 times
Fri 30 January 2026 67.00 (-3.32%) 67.56 65.20 - 70.49 0.2481 times
Fri 23 January 2026 69.30 (-0.57%) 71.80 65.10 - 72.50 0.2564 times
Fri 16 January 2026 69.70 (-7.57%) 80.00 67.60 - 80.00 0.4151 times
Fri 09 January 2026 75.41 (-3.94%) 81.96 72.70 - 81.96 0.3663 times
Fri 02 January 2026 78.50 (-3.57%) 78.02 75.69 - 82.96 0.6841 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 45.13 and 60.05

Monthly Target 142.47
Monthly Target 247.78
Monthly Target 357.386666666667
Monthly Target 462.7
Monthly Target 572.31

Monthly price and volumes Kranti

Date Closing Open Range Volume
Fri 13 March 2026 53.10 (-13.55%) 61.42 52.07 - 66.99 0.9486 times
Fri 27 February 2026 61.42 (-8.33%) 70.99 60.52 - 79.15 1.1224 times
Fri 30 January 2026 67.00 (-12.64%) 78.01 65.10 - 81.96 0.3723 times
Wed 31 December 2025 76.69 (-11.78%) 86.80 76.50 - 90.00 0.4977 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.3954 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.5859 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.8742 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.704 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 1.8306 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 2.6689 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 6.8712 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 37.64 and 67.53

Yearly Target 132.49
Yearly Target 242.79
Yearly Target 362.376666666667
Yearly Target 472.68
Yearly Target 592.27

Yearly price and volumes Kranti

Date Closing Open Range Volume
Fri 13 March 2026 53.10 (-30.76%) 78.01 52.07 - 81.96 0.1221 times
Wed 31 December 2025 76.69 (-23.24%) 100.39 76.50 - 119.79 0.9858 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.6698 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.6071 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.8954 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.9576 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1294 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.6328 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kranti 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.24

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kranti in short term and the sell signal is strong.

Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 56.86
12 day DMA 59.1
20 day DMA 63.84
35 day DMA 65.65
50 day DMA 67.76
100 day DMA 76.14
150 day DMA 79.34
200 day DMA 83.62

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4958.1958.75
12 day EMA59.4160.5661.19
20 day EMA61.8962.8163.41
35 day EMA65.0365.7366.24
50 day EMA67.6868.2768.73

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8658.2858.81
12 day SMA59.160.160.99
20 day SMA63.8465.0165.89
35 day SMA65.6566.1166.46
50 day SMA67.7668.2368.68
100 day SMA76.1476.4576.73
150 day SMA79.3479.5679.77
200 day SMA83.6283.9284.18

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.52 and PE is: -34.93

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

EPS is -1.24 and PE is: -42.82

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top