Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 47.41 and 50.4
| Intraday Target 1 | 46.77 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 52.75 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.30 (-2.43%) | 50.00 | 48.50 - 51.49 | 1.8125 times | Wed 28 October 2026 | 50.53 (3.65%) | 51.40 | 50.50 - 51.50 | 0.3293 times | Tue 27 October 2026 | 48.75 (-5.06%) | 51.29 | 48.70 - 51.35 | 0.2199 times | Mon 26 October 2026 | 51.35 (6.1%) | 49.00 | 48.50 - 52.00 | 2.2123 times | Fri 23 October 2026 | 48.40 (2.48%) | 47.59 | 47.59 - 51.00 | 0.345 times | Thu 22 October 2026 | 47.23 (-5.54%) | 50.03 | 46.20 - 50.03 | 2.806 times | Wed 21 October 2026 | 50.00 (-3.72%) | 55.10 | 50.00 - 55.10 | 0.6438 times | Mon 19 October 2026 | 51.93 (1.82%) | 55.80 | 51.51 - 55.80 | 0.2659 times | Fri 16 October 2026 | 51.00 (-0.1%) | 50.80 | 49.12 - 52.49 | 1.2209 times | Thu 15 October 2026 | 51.05 (-2.59%) | 52.41 | 51.05 - 52.41 | 0.1444 times | Wed 14 October 2026 | 52.41 (-1.13%) | 53.54 | 50.97 - 54.15 | 1.0726 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 48.9 and 52.4
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.30 (1.86%) | 49.00 | 48.50 - 52.00 | 0.8478 times | Fri 23 October 2026 | 48.40 (-5.1%) | 55.80 | 46.20 - 55.80 | 0.7527 times | Fri 16 October 2026 | 51.00 (-1.89%) | 52.01 | 49.00 - 55.00 | 1.959 times | Tue 06 October 2026 | 51.98 (10.5%) | 52.50 | 47.42 - 56.44 | 1.1558 times | Thu 01 October 2026 | 47.04 (3.29%) | 46.90 | 44.76 - 50.68 | 0.887 times | Fri 25 September 2026 | 45.54 (3.36%) | 44.99 | 44.00 - 48.20 | 0.8728 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 1.6247 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.7316 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.2699 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.8989 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.4727 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 47.75 and 57.99
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.30 (6.07%) | 47.50 | 46.20 - 56.44 | 0.5095 times | Tue 29 September 2026 | 46.48 (-8.14%) | 50.60 | 43.26 - 55.00 | 0.4254 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7438 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.557 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9268 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2783 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2659 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2044 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8177 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2712 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3626 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 26.93 and 65.63
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 58.173333333333 |
| Yearly Target 4 | 73.09 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.30 (-35.72%) | 78.01 | 43.26 - 81.96 | 0.6406 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9209 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5599 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5013 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7706 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.8946 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1209 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5911 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kranti in short term but the sell signal is initial and weak.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 50.41 |
| 20 day DMA | 49.63 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.64 |
| 100 day DMA | 53.74 |
| 150 day DMA | 55.49 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.9 | 49.58 |
| 12 day EMA | 49.78 | 49.87 | 49.75 |
| 20 day EMA | 49.51 | 49.53 | 49.43 |
| 35 day EMA | 49.35 | 49.35 | 49.28 |
| 50 day EMA | 48.87 | 48.85 | 48.78 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.25 | 49.15 |
| 12 day SMA | 50.41 | 50.71 | 50.83 |
| 20 day SMA | 49.63 | 49.5 | 49.27 |
| 35 day SMA | 48.42 | 48.38 | 48.38 |
| 50 day SMA | 48.64 | 48.67 | 48.7 |
| 100 day SMA | 53.74 | 53.94 | 54.06 |
| 150 day SMA | 55.49 | 55.54 | 55.59 |
| 200 day SMA | 58.67 | 58.83 | 58.98 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 27.54
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -32.43
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
