ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 45.74 and 48.64

Intraday Target 143.56
Intraday Target 245.02
Intraday Target 346.46
Intraday Target 447.92
Intraday Target 549.36

Daily price and volume Kranti

Date Closing Open Range Volume
Tue 29 September 2026 46.48 (0.19%) 45.50 45.00 - 47.90 2.2298 times
Mon 28 September 2026 46.39 (1.87%) 46.90 44.76 - 48.00 0.7535 times
Fri 25 September 2026 45.54 (2.52%) 44.80 44.43 - 47.00 0.3115 times
Thu 24 September 2026 44.42 (-4.82%) 45.75 44.00 - 48.20 2.2529 times
Wed 23 September 2026 46.67 (1.59%) 45.79 44.05 - 46.90 0.3889 times
Tue 22 September 2026 45.94 (3.28%) 44.21 44.21 - 46.00 0.5153 times
Mon 21 September 2026 44.48 (0.95%) 44.99 44.07 - 44.99 0.4612 times
Fri 18 September 2026 44.06 (-2.54%) 45.90 44.00 - 45.90 0.9466 times
Thu 17 September 2026 45.21 (1.96%) 45.39 44.80 - 46.97 0.8156 times
Wed 16 September 2026 44.34 (0.68%) 45.92 43.66 - 45.94 1.3246 times
Tue 15 September 2026 44.04 (-4.16%) 46.40 43.26 - 46.40 4.2286 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 44 and 47.24

Weekly Target 143.17
Weekly Target 244.83
Weekly Target 346.413333333333
Weekly Target 448.07
Weekly Target 549.65

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Tue 29 September 2026 46.48 (2.06%) 46.90 44.76 - 48.00 0.4129 times
Fri 25 September 2026 45.54 (3.36%) 44.99 44.00 - 48.20 0.5438 times
Fri 18 September 2026 44.06 (-4.11%) 46.40 43.26 - 46.97 1.0124 times
Fri 11 September 2026 45.95 (-7.17%) 54.50 45.00 - 55.00 0.4559 times
Fri 04 September 2026 49.50 (2.02%) 48.30 47.00 - 53.00 0.1682 times
Fri 28 August 2026 48.52 (-1%) 50.23 47.72 - 51.31 0.5601 times
Fri 21 August 2026 49.01 (1.09%) 48.20 47.60 - 52.99 0.2945 times
Fri 14 August 2026 48.48 (-7.37%) 54.85 47.00 - 54.85 0.9173 times
Fri 07 August 2026 52.34 (0.91%) 52.39 46.50 - 55.00 2.6983 times
Fri 31 July 2026 51.87 (0.35%) 53.80 45.00 - 53.98 2.9366 times
Fri 24 July 2026 51.69 (-9.12%) 58.89 47.16 - 61.75 14.4792 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 39 and 50.74

Monthly Target 136.51
Monthly Target 241.49
Monthly Target 348.246666666667
Monthly Target 453.23
Monthly Target 559.99

Monthly price and volumes Kranti

Date Closing Open Range Volume
Tue 29 September 2026 46.48 (-8.14%) 50.60 43.26 - 55.00 0.4317 times
Mon 31 August 2026 50.60 (-2.45%) 52.39 46.50 - 55.00 0.7549 times
Fri 31 July 2026 51.87 (-15.09%) 64.90 45.00 - 72.01 4.625 times
Tue 30 June 2026 61.09 (-11.19%) 70.00 55.95 - 71.99 0.9406 times
Fri 29 May 2026 68.79 (10.59%) 62.80 56.50 - 73.01 0.2824 times
Thu 30 April 2026 62.20 (20.15%) 59.88 52.52 - 66.00 0.2698 times
Mon 30 March 2026 51.77 (-15.71%) 61.42 47.86 - 66.99 1.2224 times
Fri 27 February 2026 61.42 (-8.33%) 70.99 60.52 - 79.15 0.8299 times
Fri 30 January 2026 67.00 (-12.64%) 78.01 65.10 - 81.96 0.2753 times
Wed 31 December 2025 76.69 (-11.78%) 86.80 76.50 - 90.00 0.368 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.2923 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 25.52 and 64.22

Yearly Target 118.53
Yearly Target 232.51
Yearly Target 357.233333333333
Yearly Target 471.21
Yearly Target 595.93

Yearly price and volumes Kranti

Date Closing Open Range Volume
Tue 29 September 2026 46.48 (-39.39%) 78.01 43.26 - 81.96 0.6105 times
Wed 31 December 2025 76.69 (-23.24%) 100.39 76.50 - 119.79 0.9247 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.5663 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.5075 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.7779 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.8983 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1214 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.5935 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kranti (542459) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kranti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 45.9
12 day DMA 45.29
20 day DMA 46.64
35 day DMA 47.79
50 day DMA 48.5
100 day DMA 55.47
150 day DMA 56.77
200 day DMA 61.29

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9645.745.36
12 day EMA46.0345.9545.87
20 day EMA46.6346.6546.68
35 day EMA47.9248.0148.11
50 day EMA49.3449.4649.59

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA45.945.7945.41
12 day SMA45.2945.3445.54
20 day SMA46.6446.8446.95
35 day SMA47.7947.9648.13
50 day SMA48.548.7448.95
100 day SMA55.4755.6155.76
150 day SMA56.7756.9357.1
200 day SMA61.2961.4861.67

Fundamentals, profit and EPS of Kranti 542459

EPS is 1.79 and PE is: 25.97

Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)

Debt: 47.78 in crores

Market capitalization: 84.45

EPS is -1.52 and PE is: -30.58

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top