ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 82.68 and 87.45

Intraday Target 178.97
Intraday Target 281.61
Intraday Target 383.74
Intraday Target 486.38
Intraday Target 588.51

Daily price and volume Kranti

Date Closing Open Range Volume
Fri 05 December 2025 84.25 (0.69%) 81.10 81.10 - 85.87 0.5523 times
Thu 04 December 2025 83.67 (1.83%) 86.59 83.31 - 86.59 0.2332 times
Wed 03 December 2025 82.17 (-2.41%) 88.00 82.00 - 90.00 0.5003 times
Tue 02 December 2025 84.20 (0.18%) 84.11 84.11 - 87.38 0.2241 times
Mon 01 December 2025 84.05 (-3.31%) 86.80 84.00 - 86.80 0.9736 times
Fri 28 November 2025 86.93 (1.88%) 83.37 83.37 - 87.90 1.6911 times
Thu 27 November 2025 85.33 (2.81%) 86.70 83.10 - 87.00 1.4264 times
Wed 26 November 2025 83.00 (-0.95%) 83.84 83.00 - 83.84 1.3611 times
Tue 25 November 2025 83.80 (0.16%) 85.84 82.00 - 85.84 0.6436 times
Mon 24 November 2025 83.67 (-3.51%) 86.71 80.80 - 86.71 2.3944 times
Fri 21 November 2025 86.71 (0.97%) 86.99 84.14 - 87.93 0.77 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 78.23 and 87.13

Weekly Target 176.22
Weekly Target 280.23
Weekly Target 385.116666666667
Weekly Target 489.13
Weekly Target 594.02

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Fri 05 December 2025 84.25 (-3.08%) 86.80 81.10 - 90.00 0.3617 times
Fri 28 November 2025 86.93 (0.25%) 86.71 80.80 - 87.90 1.0947 times
Fri 21 November 2025 86.71 (1.93%) 85.49 84.00 - 94.99 1.4974 times
Fri 14 November 2025 85.07 (1.49%) 84.69 82.86 - 87.23 0.6199 times
Fri 07 November 2025 83.82 (-1.61%) 84.50 83.40 - 94.65 0.6227 times
Fri 31 October 2025 85.19 (-4.21%) 85.40 82.15 - 91.39 1.8908 times
Thu 23 October 2025 88.93 (3.47%) 87.99 84.68 - 95.67 1.0228 times
Fri 17 October 2025 85.95 (-1.2%) 85.25 82.00 - 89.00 1.6578 times
Fri 10 October 2025 86.99 (4.67%) 85.50 83.10 - 88.00 0.745 times
Fri 03 October 2025 83.11 (-2.7%) 85.42 82.52 - 87.00 0.4873 times
Fri 26 September 2025 85.42 (-1.15%) 86.84 84.31 - 98.15 2.6973 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 78.23 and 87.13

Monthly Target 176.22
Monthly Target 280.23
Monthly Target 385.116666666667
Monthly Target 489.13
Monthly Target 594.02

Monthly price and volumes Kranti

Date Closing Open Range Volume
Fri 05 December 2025 84.25 (-3.08%) 86.80 81.10 - 90.00 0.0234 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.2484 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.3681 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.5491 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.4423 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 1.1499 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 1.6766 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 4.3164 times
Wed 30 April 2025 96.12 (-3.1%) 98.00 94.30 - 106.90 0.7622 times
Fri 28 March 2025 99.20 (4.37%) 95.05 94.00 - 104.79 0.4636 times
Fri 28 February 2025 95.05 (-2.6%) 98.95 93.00 - 101.90 0.4064 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 60.22 and 102.02

Yearly Target 152.21
Yearly Target 268.23
Yearly Target 394.01
Yearly Target 4110.03
Yearly Target 5135.81

Yearly price and volumes Kranti

Date Closing Open Range Volume
Fri 05 December 2025 84.25 (-15.67%) 100.39 77.99 - 119.79 0.858 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.4881 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.4322 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.6891 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.8534 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1153 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.5639 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kranti (542459) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kranti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 83.67
12 day DMA 84.47
20 day DMA 84.64
35 day DMA 85.31
50 day DMA 85.65
100 day DMA 85.55
150 day DMA 91.86
200 day DMA 93.51

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9483.7883.83
12 day EMA84.2984.384.42
20 day EMA84.684.6484.74
35 day EMA85.0385.0885.16
50 day EMA85.4185.4685.53

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6784.284.54
12 day SMA84.4784.5484.7
20 day SMA84.6484.6184.71
35 day SMA85.3185.3985.42
50 day SMA85.6585.7385.78
100 day SMA85.5585.5785.6
150 day SMA91.8691.9692.06
200 day SMA93.5193.5893.65

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.52 and PE is: -55.43

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

EPS is -1.24 and PE is: -67.94

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top