Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 53.84 and 56.14
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 54.226666666667 |
| Intraday Target 4 | 55.75 |
| Intraday Target 5 | 56.53 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.98 (4.39%) | 52.70 | 52.70 - 55.00 | 0.2059 times | Wed 01 April 2026 | 52.67 (1.74%) | 59.88 | 52.52 - 59.88 | 0.6739 times | Mon 30 March 2026 | 51.77 (1.51%) | 52.90 | 47.86 - 52.90 | 0.6277 times | Fri 27 March 2026 | 51.00 (-9.37%) | 56.35 | 50.00 - 56.35 | 4.3898 times | Wed 25 March 2026 | 56.27 (-3.8%) | 59.88 | 56.00 - 60.00 | 0.2657 times | Tue 24 March 2026 | 58.49 (8.48%) | 57.70 | 55.05 - 59.89 | 1.9133 times | Mon 23 March 2026 | 53.92 (-7.34%) | 59.44 | 52.60 - 60.00 | 0.2161 times | Fri 20 March 2026 | 58.19 (5.82%) | 56.50 | 56.50 - 58.70 | 0.1316 times | Thu 19 March 2026 | 54.99 (4.19%) | 54.00 | 53.10 - 62.99 | 0.828 times | Wed 18 March 2026 | 52.78 (-0.96%) | 53.25 | 52.70 - 54.50 | 0.748 times | Tue 17 March 2026 | 53.29 (0.47%) | 55.90 | 52.50 - 55.90 | 0.3562 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 51.42 and 63.44
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 54.24 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.3258 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 1.4664 times | Fri 20 March 2026 | 58.19 (9.59%) | 56.00 | 50.01 - 62.99 | 0.8366 times | Fri 13 March 2026 | 53.10 (-11.79%) | 59.58 | 52.07 - 62.80 | 0.9838 times | Fri 06 March 2026 | 60.20 (-1.99%) | 61.42 | 57.63 - 66.99 | 2.2988 times | Fri 27 February 2026 | 61.42 (-15.98%) | 70.11 | 60.52 - 75.79 | 0.8662 times | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 1.9554 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 0.6849 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.3779 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.2041 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.2109 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 50.07 and 57.43
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 55.793333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.98 (6.2%) | 59.88 | 52.52 - 59.88 | 0.0679 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.0434 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.3873 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.4602 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.6151 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.4887 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.7242 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.0805 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.8702 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 2.2626 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 3.2988 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 34.37 and 68.47
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 61.6 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 95.7 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.98 (-28.31%) | 78.01 | 47.86 - 81.96 | 0.1593 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9811 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6619 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5995 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.8865 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9531 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1288 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6298 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 54.28 |
| 20 day DMA | 55.7 |
| 35 day DMA | 61.3 |
| 50 day DMA | 63.11 |
| 100 day DMA | 72.26 |
| 150 day DMA | 76.88 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.28 | 53.58 |
| 12 day EMA | 54.8 | 54.77 | 55.15 |
| 20 day EMA | 56.47 | 56.63 | 57.05 |
| 35 day EMA | 59.39 | 59.65 | 60.06 |
| 50 day EMA | 62.76 | 63.08 | 63.5 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 54.04 | 54.29 |
| 12 day SMA | 54.28 | 54.13 | 54.49 |
| 20 day SMA | 55.7 | 55.89 | 56.33 |
| 35 day SMA | 61.3 | 61.63 | 62.06 |
| 50 day SMA | 63.11 | 63.38 | 63.72 |
| 100 day SMA | 72.26 | 72.56 | 72.88 |
| 150 day SMA | 76.88 | 77.12 | 77.36 |
| 200 day SMA | 80.18 | 80.45 | 80.74 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -36.17
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -44.34
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


