Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 45.74 and 48.64
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 46.46 |
| Intraday Target 4 | 47.92 |
| Intraday Target 5 | 49.36 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.48 (0.19%) | 45.50 | 45.00 - 47.90 | 2.2298 times | Mon 28 September 2026 | 46.39 (1.87%) | 46.90 | 44.76 - 48.00 | 0.7535 times | Fri 25 September 2026 | 45.54 (2.52%) | 44.80 | 44.43 - 47.00 | 0.3115 times | Thu 24 September 2026 | 44.42 (-4.82%) | 45.75 | 44.00 - 48.20 | 2.2529 times | Wed 23 September 2026 | 46.67 (1.59%) | 45.79 | 44.05 - 46.90 | 0.3889 times | Tue 22 September 2026 | 45.94 (3.28%) | 44.21 | 44.21 - 46.00 | 0.5153 times | Mon 21 September 2026 | 44.48 (0.95%) | 44.99 | 44.07 - 44.99 | 0.4612 times | Fri 18 September 2026 | 44.06 (-2.54%) | 45.90 | 44.00 - 45.90 | 0.9466 times | Thu 17 September 2026 | 45.21 (1.96%) | 45.39 | 44.80 - 46.97 | 0.8156 times | Wed 16 September 2026 | 44.34 (0.68%) | 45.92 | 43.66 - 45.94 | 1.3246 times | Tue 15 September 2026 | 44.04 (-4.16%) | 46.40 | 43.26 - 46.40 | 4.2286 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 44 and 47.24
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.48 (2.06%) | 46.90 | 44.76 - 48.00 | 0.4129 times | Fri 25 September 2026 | 45.54 (3.36%) | 44.99 | 44.00 - 48.20 | 0.5438 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 1.0124 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.4559 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.1682 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.5601 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.2945 times | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.9173 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 2.6983 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 2.9366 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 14.4792 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 39 and 50.74
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.48 (-8.14%) | 50.60 | 43.26 - 55.00 | 0.4317 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7549 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.625 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9406 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2824 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2698 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2224 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8299 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2753 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.368 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2923 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 25.52 and 64.22
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 57.233333333333 |
| Yearly Target 4 | 71.21 |
| Yearly Target 5 | 95.93 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.48 (-39.39%) | 78.01 | 43.26 - 81.96 | 0.6105 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9247 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5663 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5075 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7779 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.8983 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1214 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5935 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.29 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.5 |
| 100 day DMA | 55.47 |
| 150 day DMA | 56.77 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.7 | 45.36 |
| 12 day EMA | 46.03 | 45.95 | 45.87 |
| 20 day EMA | 46.63 | 46.65 | 46.68 |
| 35 day EMA | 47.92 | 48.01 | 48.11 |
| 50 day EMA | 49.34 | 49.46 | 49.59 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.79 | 45.41 |
| 12 day SMA | 45.29 | 45.34 | 45.54 |
| 20 day SMA | 46.64 | 46.84 | 46.95 |
| 35 day SMA | 47.79 | 47.96 | 48.13 |
| 50 day SMA | 48.5 | 48.74 | 48.95 |
| 100 day SMA | 55.47 | 55.61 | 55.76 |
| 150 day SMA | 56.77 | 56.93 | 57.1 |
| 200 day SMA | 61.29 | 61.48 | 61.67 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 25.97
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -30.58
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


