Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 67.86 and 70.35
| Intraday Target 1 | 67.24 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 69.73 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 72.22 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.70 (-0.3%) | 70.99 | 68.50 - 70.99 | 0.4828 times | Wed 14 January 2026 | 69.91 (-4.26%) | 73.02 | 67.60 - 74.99 | 1.7849 times | Tue 13 January 2026 | 73.02 (0.66%) | 73.47 | 72.20 - 76.05 | 0.7678 times | Mon 12 January 2026 | 72.54 (-3.81%) | 80.00 | 71.35 - 80.00 | 1.7234 times | Fri 09 January 2026 | 75.41 (0.86%) | 74.00 | 74.00 - 77.87 | 0.4996 times | Thu 08 January 2026 | 74.77 (-1.75%) | 74.61 | 74.61 - 76.48 | 0.3376 times | Wed 07 January 2026 | 76.10 (2.7%) | 76.00 | 74.00 - 76.70 | 0.9404 times | Tue 06 January 2026 | 74.10 (0.28%) | 75.38 | 73.50 - 75.38 | 0.6025 times | Mon 05 January 2026 | 73.89 (-5.87%) | 81.96 | 72.70 - 81.96 | 1.82 times | Fri 02 January 2026 | 78.50 (1.53%) | 78.86 | 77.10 - 78.86 | 1.0409 times | Thu 01 January 2026 | 77.32 (0.82%) | 78.01 | 75.69 - 79.21 | 2.1778 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 62.45 and 74.85
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 0.9123 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.8051 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.5037 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.8439 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.3833 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.1441 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3449 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.0439 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 94.99 | 1.4278 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.5911 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.5937 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 61.47 and 75.83
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 73.086666666667 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.70 (-9.11%) | 78.01 | 67.60 - 81.96 | 0.1588 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3131 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2488 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3686 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.55 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.443 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1518 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6792 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3232 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7634 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4643 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 61.47 and 75.83
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 73.086666666667 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 87.45 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.70 (-9.11%) | 78.01 | 67.60 - 81.96 | 0.0128 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9995 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.693 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.6294 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.9217 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9709 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1312 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6415 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 74.33 |
| 20 day DMA | 77.35 |
| 35 day DMA | 80.45 |
| 50 day DMA | 81.74 |
| 100 day DMA | 83.99 |
| 150 day DMA | 86.14 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 72.67 | 74.05 |
| 12 day EMA | 74.28 | 75.11 | 76.05 |
| 20 day EMA | 76.39 | 77.09 | 77.84 |
| 35 day EMA | 78.8 | 79.34 | 79.89 |
| 50 day EMA | 81.04 | 81.5 | 81.97 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 73.13 | 74.37 |
| 12 day SMA | 74.33 | 75.15 | 76.07 |
| 20 day SMA | 77.35 | 77.98 | 78.69 |
| 35 day SMA | 80.45 | 80.83 | 81.23 |
| 50 day SMA | 81.74 | 82.04 | 82.37 |
| 100 day SMA | 83.99 | 84.18 | 84.32 |
| 150 day SMA | 86.14 | 86.42 | 86.69 |
| 200 day SMA | 91 | 91.14 | 91.3 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -45.86
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -56.21
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
