Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 65.93 and 68.88
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 68.27 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 71.22 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.76 (-1.21%) | 68.00 | 67.05 - 70.00 | 0.367 times | Mon 19 January 2026 | 68.59 (-1.59%) | 71.80 | 68.50 - 71.80 | 0.71 times | Fri 16 January 2026 | 69.70 (-0.3%) | 70.99 | 68.50 - 70.99 | 0.6034 times | Wed 14 January 2026 | 69.91 (-4.26%) | 73.02 | 67.60 - 74.99 | 2.2309 times | Tue 13 January 2026 | 73.02 (0.66%) | 73.47 | 72.20 - 76.05 | 0.9597 times | Mon 12 January 2026 | 72.54 (-3.81%) | 80.00 | 71.35 - 80.00 | 2.1541 times | Fri 09 January 2026 | 75.41 (0.86%) | 74.00 | 74.00 - 77.87 | 0.6245 times | Thu 08 January 2026 | 74.77 (-1.75%) | 74.61 | 74.61 - 76.48 | 0.422 times | Wed 07 January 2026 | 76.10 (2.7%) | 76.00 | 74.00 - 76.70 | 1.1754 times | Tue 06 January 2026 | 74.10 (0.28%) | 75.38 | 73.50 - 75.38 | 0.753 times | Mon 05 January 2026 | 73.89 (-5.87%) | 81.96 | 72.70 - 81.96 | 2.2748 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 65.03 and 69.78
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.76 (-2.78%) | 71.80 | 67.05 - 71.80 | 0.1725 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 0.9528 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.841 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.5706 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.8815 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.4448 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.195 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3602 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.0903 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 94.99 | 1.4913 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.6174 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 59.95 and 74.86
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 72.256666666667 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.76 (-11.64%) | 78.01 | 67.05 - 81.96 | 0.1699 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3128 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2485 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3682 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5494 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4425 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1505 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6774 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3184 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7626 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4638 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 59.95 and 74.86
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 62.55 |
| Yearly Target 3 | 72.256666666667 |
| Yearly Target 4 | 77.46 |
| Yearly Target 5 | 87.17 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.76 (-11.64%) | 78.01 | 67.05 - 81.96 | 0.0137 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9993 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6928 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.6292 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.9215 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9708 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1312 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6415 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 72.86 |
| 20 day DMA | 75.99 |
| 35 day DMA | 79.42 |
| 50 day DMA | 81.08 |
| 100 day DMA | 83.54 |
| 150 day DMA | 85.59 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.65 | 71.68 |
| 12 day EMA | 72.53 | 73.4 | 74.28 |
| 20 day EMA | 74.88 | 75.63 | 76.37 |
| 35 day EMA | 77.7 | 78.28 | 78.85 |
| 50 day EMA | 80.28 | 80.79 | 81.29 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 70.75 | 72.12 |
| 12 day SMA | 72.86 | 73.65 | 74.33 |
| 20 day SMA | 75.99 | 76.7 | 77.35 |
| 35 day SMA | 79.42 | 79.97 | 80.45 |
| 50 day SMA | 81.08 | 81.4 | 81.74 |
| 100 day SMA | 83.54 | 83.76 | 83.99 |
| 150 day SMA | 85.59 | 85.87 | 86.14 |
| 200 day SMA | 90.67 | 90.84 | 91 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -44.58
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -54.65
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
