Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 48.87 and 56.3
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 54.89 |
| Intraday Target 4 | 57.71 |
| Intraday Target 5 | 62.32 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.10 (-6.97%) | 59.50 | 52.07 - 59.50 | 0.2357 times | Thu 12 March 2026 | 57.08 (-1.59%) | 59.00 | 57.00 - 59.00 | 0.2243 times | Wed 11 March 2026 | 58.00 (-0.19%) | 59.19 | 57.50 - 59.19 | 0.3198 times | Tue 10 March 2026 | 58.11 (0.19%) | 62.80 | 57.00 - 62.80 | 1.9912 times | Mon 09 March 2026 | 58.00 (-3.65%) | 59.58 | 57.10 - 59.65 | 0.1652 times | Fri 06 March 2026 | 60.20 (0.74%) | 61.98 | 58.50 - 61.98 | 0.3734 times | Thu 05 March 2026 | 59.76 (2.43%) | 66.99 | 59.51 - 66.99 | 3.8786 times | Wed 04 March 2026 | 58.34 (-0.85%) | 58.84 | 57.63 - 62.97 | 0.6656 times | Mon 02 March 2026 | 58.84 (-4.2%) | 61.42 | 58.50 - 62.98 | 1.9433 times | Fri 27 February 2026 | 61.42 (-0.76%) | 62.81 | 60.52 - 63.34 | 0.203 times | Thu 26 February 2026 | 61.89 (-3.94%) | 64.45 | 61.00 - 67.99 | 0.9876 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 47.22 and 57.95
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.10 (-11.79%) | 59.58 | 52.07 - 62.80 | 1.1962 times | Fri 06 March 2026 | 60.20 (-1.99%) | 61.42 | 57.63 - 66.99 | 2.7951 times | Fri 27 February 2026 | 61.42 (-15.98%) | 70.11 | 60.52 - 75.79 | 1.0532 times | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 2.3775 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 0.8327 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.4594 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.2481 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.2564 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 0.4151 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.3663 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 0.6841 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 45.13 and 60.05
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.10 (-13.55%) | 61.42 | 52.07 - 66.99 | 0.9486 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.1224 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.3723 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.4977 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.3954 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.5859 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.8742 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.704 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.8306 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 2.6689 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 6.8712 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 37.64 and 67.53
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 62.376666666667 |
| Yearly Target 4 | 72.68 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.10 (-30.76%) | 78.01 | 52.07 - 81.96 | 0.1221 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9858 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6698 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.6071 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.8954 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9576 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1294 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6328 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kranti 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.24
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 59.1 |
| 20 day DMA | 63.84 |
| 35 day DMA | 65.65 |
| 50 day DMA | 67.76 |
| 100 day DMA | 76.14 |
| 150 day DMA | 79.34 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 58.19 | 58.75 |
| 12 day EMA | 59.41 | 60.56 | 61.19 |
| 20 day EMA | 61.89 | 62.81 | 63.41 |
| 35 day EMA | 65.03 | 65.73 | 66.24 |
| 50 day EMA | 67.68 | 68.27 | 68.73 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 58.28 | 58.81 |
| 12 day SMA | 59.1 | 60.1 | 60.99 |
| 20 day SMA | 63.84 | 65.01 | 65.89 |
| 35 day SMA | 65.65 | 66.11 | 66.46 |
| 50 day SMA | 67.76 | 68.23 | 68.68 |
| 100 day SMA | 76.14 | 76.45 | 76.73 |
| 150 day SMA | 79.34 | 79.56 | 79.77 |
| 200 day SMA | 83.62 | 83.92 | 84.18 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -34.93
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -42.82
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


