ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 82.85 and 86.29

Intraday Target 181.94
Intraday Target 283.76
Intraday Target 385.376666666667
Intraday Target 487.2
Intraday Target 588.82

Daily price and volume Kranti

Date Closing Open Range Volume
Fri 12 December 2025 85.59 (3.51%) 86.99 83.55 - 86.99 2.2925 times
Thu 11 December 2025 82.69 (-2.36%) 83.02 82.25 - 84.99 2.5466 times
Wed 10 December 2025 84.69 (-3.03%) 89.52 83.35 - 89.80 0.9336 times
Tue 09 December 2025 87.34 (1.64%) 89.80 84.00 - 89.80 0.7816 times
Mon 08 December 2025 85.93 (1.99%) 86.65 82.00 - 86.65 1.1294 times
Fri 05 December 2025 84.25 (0.69%) 81.10 81.10 - 85.87 0.5151 times
Thu 04 December 2025 83.67 (1.83%) 86.59 83.31 - 86.59 0.2175 times
Wed 03 December 2025 82.17 (-2.41%) 88.00 82.00 - 90.00 0.4666 times
Tue 02 December 2025 84.20 (0.18%) 84.11 84.11 - 87.38 0.209 times
Mon 01 December 2025 84.05 (-3.31%) 86.80 84.00 - 86.80 0.908 times
Fri 28 November 2025 86.93 (1.88%) 83.37 83.37 - 87.90 1.5773 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 79.9 and 87.7

Weekly Target 178
Weekly Target 281.79
Weekly Target 385.796666666667
Weekly Target 489.59
Weekly Target 593.6

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Fri 12 December 2025 85.59 (1.59%) 86.65 82.00 - 89.80 1.12 times
Fri 05 December 2025 84.25 (-3.08%) 86.80 81.10 - 90.00 0.3376 times
Fri 28 November 2025 86.93 (0.25%) 86.71 80.80 - 87.90 1.0219 times
Fri 21 November 2025 86.71 (1.93%) 85.49 84.00 - 94.99 1.3978 times
Fri 14 November 2025 85.07 (1.49%) 84.69 82.86 - 87.23 0.5787 times
Fri 07 November 2025 83.82 (-1.61%) 84.50 83.40 - 94.65 0.5813 times
Fri 31 October 2025 85.19 (-4.21%) 85.40 82.15 - 91.39 1.765 times
Thu 23 October 2025 88.93 (3.47%) 87.99 84.68 - 95.67 0.9548 times
Fri 17 October 2025 85.95 (-1.2%) 85.25 82.00 - 89.00 1.5476 times
Fri 10 October 2025 86.99 (4.67%) 85.50 83.10 - 88.00 0.6954 times
Fri 03 October 2025 83.11 (-2.7%) 85.42 82.52 - 87.00 0.4549 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 78.9 and 87.8

Monthly Target 176.66
Monthly Target 281.13
Monthly Target 385.563333333333
Monthly Target 490.03
Monthly Target 594.46

Monthly price and volumes Kranti

Date Closing Open Range Volume
Fri 12 December 2025 85.59 (-1.54%) 86.80 81.10 - 90.00 0.1004 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.2465 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.3652 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.5449 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.4389 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 1.1411 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 1.6637 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 4.2831 times
Wed 30 April 2025 96.12 (-3.1%) 98.00 94.30 - 106.90 0.7564 times
Fri 28 March 2025 99.20 (4.37%) 95.05 94.00 - 104.79 0.46 times
Fri 28 February 2025 95.05 (-2.6%) 98.95 93.00 - 101.90 0.4033 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 60.89 and 102.69

Yearly Target 152.66
Yearly Target 269.12
Yearly Target 394.456666666667
Yearly Target 4110.92
Yearly Target 5136.26

Yearly price and volumes Kranti

Date Closing Open Range Volume
Fri 12 December 2025 85.59 (-14.33%) 100.39 77.99 - 119.79 0.8628 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.4869 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.4311 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.6878 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.8527 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1153 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.5634 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kranti 542459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kranti 542459 looks bullish. It has broken an important Moving average of 84.81 with high volumes

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kranti (542459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kranti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 85.25
12 day DMA 84.74
20 day DMA 84.75
35 day DMA 85.09
50 day DMA 85.46
100 day DMA 85.49
150 day DMA 91.17
200 day DMA 93.18

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7984.3985.24
12 day EMA84.7484.5984.93
20 day EMA84.8184.7384.95
35 day EMA85.1785.1585.29
50 day EMA85.5785.5785.69

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2584.9885.18
12 day SMA84.7484.5284.61
20 day SMA84.7584.7384.74
35 day SMA85.0985.2885.38
50 day SMA85.4685.4585.5
100 day SMA85.4985.4985.54
150 day SMA91.1791.3291.5
200 day SMA93.1893.2593.32

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.52 and PE is: -56.31

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

EPS is -1.24 and PE is: -69.02

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top