ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 53.84 and 56.14

Intraday Target 151.93
Intraday Target 253.45
Intraday Target 354.226666666667
Intraday Target 455.75
Intraday Target 556.53

Daily price and volume Kranti

Date Closing Open Range Volume
Thu 02 April 2026 54.98 (4.39%) 52.70 52.70 - 55.00 0.2059 times
Wed 01 April 2026 52.67 (1.74%) 59.88 52.52 - 59.88 0.6739 times
Mon 30 March 2026 51.77 (1.51%) 52.90 47.86 - 52.90 0.6277 times
Fri 27 March 2026 51.00 (-9.37%) 56.35 50.00 - 56.35 4.3898 times
Wed 25 March 2026 56.27 (-3.8%) 59.88 56.00 - 60.00 0.2657 times
Tue 24 March 2026 58.49 (8.48%) 57.70 55.05 - 59.89 1.9133 times
Mon 23 March 2026 53.92 (-7.34%) 59.44 52.60 - 60.00 0.2161 times
Fri 20 March 2026 58.19 (5.82%) 56.50 56.50 - 58.70 0.1316 times
Thu 19 March 2026 54.99 (4.19%) 54.00 53.10 - 62.99 0.828 times
Wed 18 March 2026 52.78 (-0.96%) 53.25 52.70 - 54.50 0.748 times
Tue 17 March 2026 53.29 (0.47%) 55.90 52.50 - 55.90 0.3562 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 51.42 and 63.44

Weekly Target 142.22
Weekly Target 248.6
Weekly Target 354.24
Weekly Target 460.62
Weekly Target 566.26

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Thu 02 April 2026 54.98 (7.8%) 52.90 47.86 - 59.88 0.3258 times
Fri 27 March 2026 51.00 (-12.36%) 59.44 50.00 - 60.00 1.4664 times
Fri 20 March 2026 58.19 (9.59%) 56.00 50.01 - 62.99 0.8366 times
Fri 13 March 2026 53.10 (-11.79%) 59.58 52.07 - 62.80 0.9838 times
Fri 06 March 2026 60.20 (-1.99%) 61.42 57.63 - 66.99 2.2988 times
Fri 27 February 2026 61.42 (-15.98%) 70.11 60.52 - 75.79 0.8662 times
Fri 20 February 2026 73.10 (-7.4%) 76.00 65.12 - 76.00 1.9554 times
Fri 13 February 2026 78.94 (16.45%) 68.68 65.00 - 79.15 0.6849 times
Fri 06 February 2026 67.79 (1.18%) 70.99 64.01 - 70.99 0.3779 times
Fri 30 January 2026 67.00 (-3.32%) 67.56 65.20 - 70.49 0.2041 times
Fri 23 January 2026 69.30 (-0.57%) 71.80 65.10 - 72.50 0.2109 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 50.07 and 57.43

Monthly Target 148.43
Monthly Target 251.71
Monthly Target 355.793333333333
Monthly Target 459.07
Monthly Target 563.15

Monthly price and volumes Kranti

Date Closing Open Range Volume
Thu 02 April 2026 54.98 (6.2%) 59.88 52.52 - 59.88 0.0679 times
Mon 30 March 2026 51.77 (-15.71%) 61.42 47.86 - 66.99 2.0434 times
Fri 27 February 2026 61.42 (-8.33%) 70.99 60.52 - 79.15 1.3873 times
Fri 30 January 2026 67.00 (-12.64%) 78.01 65.10 - 81.96 0.4602 times
Wed 31 December 2025 76.69 (-11.78%) 86.80 76.50 - 90.00 0.6151 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.4887 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.7242 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 1.0805 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.8702 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 2.2626 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 3.2988 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 34.37 and 68.47

Yearly Target 127.5
Yearly Target 241.24
Yearly Target 361.6
Yearly Target 475.34
Yearly Target 595.7

Yearly price and volumes Kranti

Date Closing Open Range Volume
Thu 02 April 2026 54.98 (-28.31%) 78.01 47.86 - 81.96 0.1593 times
Wed 31 December 2025 76.69 (-23.24%) 100.39 76.50 - 119.79 0.9811 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.6619 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.5995 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.8865 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.9531 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1288 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.6298 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kranti (542459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 53.34
12 day DMA 54.28
20 day DMA 55.7
35 day DMA 61.3
50 day DMA 63.11
100 day DMA 72.26
150 day DMA 76.88
200 day DMA 80.18

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8553.2853.58
12 day EMA54.854.7755.15
20 day EMA56.4756.6357.05
35 day EMA59.3959.6560.06
50 day EMA62.7663.0863.5

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3454.0454.29
12 day SMA54.2854.1354.49
20 day SMA55.755.8956.33
35 day SMA61.361.6362.06
50 day SMA63.1163.3863.72
100 day SMA72.2672.5672.88
150 day SMA76.8877.1277.36
200 day SMA80.1880.4580.74

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.52 and PE is: -36.17

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

EPS is -1.24 and PE is: -44.34

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top