Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 69.65 and 77.24
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 68.27 |
| Intraday Target 3 | 71.03 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 78.62 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.10 (5.32%) | 66.20 | 66.20 - 73.79 | 0.3038 times | Thu 19 February 2026 | 69.41 (-2.51%) | 71.20 | 65.12 - 71.20 | 0.5818 times | Wed 18 February 2026 | 71.20 (1.82%) | 71.00 | 69.10 - 74.00 | 1.3628 times | Tue 17 February 2026 | 69.93 (-3.25%) | 75.99 | 68.00 - 76.00 | 2.7437 times | Mon 16 February 2026 | 72.28 (-8.44%) | 76.00 | 72.00 - 76.00 | 2.4141 times | Fri 13 February 2026 | 78.94 (3.27%) | 79.15 | 77.36 - 79.15 | 0.2676 times | Thu 12 February 2026 | 76.44 (2.49%) | 75.00 | 71.66 - 79.00 | 0.6769 times | Wed 11 February 2026 | 74.58 (12.79%) | 65.40 | 65.40 - 78.00 | 1.1921 times | Tue 10 February 2026 | 66.12 (-0.71%) | 66.59 | 65.00 - 67.50 | 0.2344 times | Mon 09 February 2026 | 66.59 (-1.77%) | 68.68 | 65.70 - 68.68 | 0.2229 times | Fri 06 February 2026 | 67.79 (0.53%) | 69.55 | 67.61 - 69.55 | 0.622 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 63.67 and 74.55
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 71.406666666667 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 3.5736 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 1.2516 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.6906 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.373 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.3854 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 0.6239 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.5506 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.0283 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.5771 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 0.946 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 0.7824 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 68.56 and 83.7
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.10 (9.1%) | 70.99 | 64.01 - 79.15 | 0.5565 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2376 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3176 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2523 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3738 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5578 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4492 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.168 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.703 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3843 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7742 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 59.58 and 77.53
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 73.023333333333 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 90.97 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.10 (-4.68%) | 78.01 | 64.01 - 81.96 | 0.0626 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9932 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6824 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.6193 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.9097 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9648 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1304 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6375 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 71.15 |
| 20 day DMA | 69.33 |
| 35 day DMA | 70.53 |
| 50 day DMA | 73.96 |
| 100 day DMA | 79.73 |
| 150 day DMA | 81.68 |
| 200 day DMA | 87.11 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.1 | 71.95 |
| 12 day EMA | 71.2 | 70.86 | 71.12 |
| 20 day EMA | 71.03 | 70.81 | 70.96 |
| 35 day EMA | 72.68 | 72.66 | 72.85 |
| 50 day EMA | 74.61 | 74.67 | 74.88 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 72.35 | 73.76 |
| 12 day SMA | 71.15 | 70.85 | 70.5 |
| 20 day SMA | 69.33 | 69.14 | 69.12 |
| 35 day SMA | 70.53 | 70.65 | 70.86 |
| 50 day SMA | 73.96 | 74.19 | 74.55 |
| 100 day SMA | 79.73 | 79.86 | 80.04 |
| 150 day SMA | 81.68 | 81.77 | 81.88 |
| 200 day SMA | 87.11 | 87.3 | 87.48 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -48.09
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -58.95
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
