Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 91.28 and 95.73
Intraday Target 1 | 90.38 |
Intraday Target 2 | 92.17 |
Intraday Target 3 | 94.833333333333 |
Intraday Target 4 | 96.62 |
Intraday Target 5 | 99.28 |
Daily price and volume Kranti
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 93.95 (-1.11%) | 97.50 | 93.05 - 97.50 | 0.9158 times |
Mon 17 February 2025 | 95.00 (-1.04%) | 93.00 | 93.00 - 99.85 | 0.8519 times |
Fri 14 February 2025 | 96.00 (-2.04%) | 97.50 | 93.14 - 100.00 | 1.7179 times |
Thu 13 February 2025 | 98.00 (2.01%) | 100.00 | 96.00 - 100.00 | 1.324 times |
Wed 12 February 2025 | 96.07 (-2.52%) | 97.50 | 94.00 - 100.00 | 1.1946 times |
Tue 11 February 2025 | 98.55 (0.54%) | 97.00 | 96.25 - 99.90 | 1.3893 times |
Mon 10 February 2025 | 98.02 (0.02%) | 98.00 | 97.00 - 99.45 | 0.7204 times |
Fri 07 February 2025 | 98.00 (0.01%) | 100.40 | 97.50 - 100.40 | 0.6759 times |
Thu 06 February 2025 | 97.99 (-1.02%) | 99.00 | 97.50 - 100.90 | 0.4396 times |
Wed 05 February 2025 | 99.00 (0%) | 101.00 | 97.50 - 101.00 | 0.7707 times |
Tue 04 February 2025 | 99.00 (1.89%) | 101.90 | 97.16 - 101.90 | 0.9982 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 93.48 and 100.33
Weekly Target 1 | 88.75 |
Weekly Target 2 | 91.35 |
Weekly Target 3 | 95.6 |
Weekly Target 4 | 98.2 |
Weekly Target 5 | 102.45 |
Weekly price and volumes for Kranti
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 93.95 (-2.14%) | 93.00 | 93.00 - 99.85 | 0.0641 times |
Fri 14 February 2025 | 96.00 (-2.04%) | 98.00 | 93.14 - 100.00 | 0.23 times |
Fri 07 February 2025 | 98.00 (0.42%) | 98.95 | 97.00 - 101.90 | 0.1397 times |
Fri 31 January 2025 | 97.59 (-1.32%) | 98.95 | 95.00 - 101.95 | 0.2967 times |
Fri 24 January 2025 | 98.90 (-0.1%) | 98.01 | 95.00 - 101.89 | 0.2616 times |
Fri 17 January 2025 | 99.00 (-3.51%) | 102.09 | 93.68 - 105.00 | 0.4339 times |
Fri 10 January 2025 | 102.60 (0.83%) | 104.80 | 96.00 - 104.80 | 0.8765 times |
Fri 03 January 2025 | 101.76 (-1.29%) | 105.87 | 93.21 - 106.01 | 1.2008 times |
Fri 27 December 2024 | 103.09 (34.83%) | 80.89 | 77.20 - 110.00 | 5.648 times |
Fri 20 December 2024 | 76.46 (7.71%) | 70.00 | 68.06 - 78.00 | 0.8488 times |
Fri 13 December 2024 | 70.99 (-2.16%) | 72.00 | 69.05 - 76.64 | 0.478 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 89.03 and 97.93
Monthly Target 1 | 87.38 |
Monthly Target 2 | 90.67 |
Monthly Target 3 | 96.283333333333 |
Monthly Target 4 | 99.57 |
Monthly Target 5 | 105.18 |
Monthly price and volumes Kranti
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 93.95 (-3.73%) | 98.95 | 93.00 - 101.90 | 0.1771 times |
Fri 31 January 2025 | 97.59 (-2.32%) | 100.39 | 93.21 - 105.00 | 1.0076 times |
Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 3.2722 times |
Fri 29 November 2024 | 72.95 (14.95%) | 62.19 | 60.64 - 75.00 | 0.6446 times |
Thu 31 October 2024 | 63.46 (-2.26%) | 66.00 | 59.00 - 70.99 | 0.6061 times |
Mon 30 September 2024 | 64.93 (-9.91%) | 70.40 | 64.00 - 74.79 | 0.461 times |
Fri 30 August 2024 | 72.07 (2.88%) | 72.78 | 62.99 - 78.64 | 1.3398 times |
Wed 31 July 2024 | 70.05 (1.33%) | 68.00 | 65.25 - 74.88 | 0.7922 times |
Fri 28 June 2024 | 69.13 (-7.52%) | 74.80 | 67.38 - 77.49 | 0.4788 times |
Fri 31 May 2024 | 74.75 (0.2%) | 77.00 | 65.20 - 79.00 | 1.2205 times |
Tue 30 April 2024 | 74.60 (2.8%) | 73.01 | 71.65 - 79.95 | 0.4106 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kranti in short term but the sell signal is initial and weak.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
DMA period | DMA value |
5 day DMA | 95.8 |
12 day DMA | 97.23 |
20 day DMA | 97.57 |
35 day DMA | 98.54 |
50 day DMA | 93.91 |
100 day DMA | 80.06 |
150 day DMA | 76.61 |
200 day DMA | 75.43 |
EMA (exponential moving average) of Kranti 542459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.6 | 96.42 | 97.13 |
12 day EMA | 96.73 | 97.23 | 97.64 |
20 day EMA | 96.84 | 97.14 | 97.36 |
35 day EMA | 94.58 | 94.62 | 94.6 |
50 day EMA | 92.37 | 92.31 | 92.2 |
SMA (simple moving average) of Kranti 542459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.8 | 96.72 | 97.33 |
12 day SMA | 97.23 | 97.53 | 97.91 |
20 day SMA | 97.57 | 97.72 | 97.97 |
35 day SMA | 98.54 | 98.71 | 98.96 |
50 day SMA | 93.91 | 93.46 | 93.01 |
100 day SMA | 80.06 | 79.79 | 79.53 |
150 day SMA | 76.61 | 76.43 | 76.25 |
200 day SMA | 75.43 | 75.33 | 75.22 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.24 and PE is: -75.77
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
EPS is -0.25 and PE is: -375.8
Last quarter profit: (June 2024 quarter) -0.98 crores (-507.14%)
Debt: 40.98 in crores
Market capitalization: 79.21
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance