Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 58.74 and 59.81
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 58.49 |
| Intraday Target 3 | 58.993333333333 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 60.06 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.05 (2.93%) | 58.43 | 58.43 - 59.50 | 0.1886 times | Thu 11 June 2026 | 57.37 (-4.06%) | 59.05 | 55.95 - 61.75 | 2.1252 times | Wed 10 June 2026 | 59.80 (-1.95%) | 62.50 | 59.00 - 62.65 | 0.2592 times | Tue 09 June 2026 | 60.99 (-0.73%) | 62.95 | 60.99 - 62.95 | 0.0838 times | Mon 08 June 2026 | 61.44 (-0.32%) | 62.00 | 59.00 - 63.00 | 0.7308 times | Fri 05 June 2026 | 61.64 (4.71%) | 58.00 | 58.00 - 63.65 | 0.8596 times | Thu 04 June 2026 | 58.87 (1.06%) | 58.85 | 58.84 - 59.80 | 0.2431 times | Wed 03 June 2026 | 58.25 (-6.56%) | 62.40 | 57.12 - 63.00 | 1.989 times | Tue 02 June 2026 | 62.34 (3.35%) | 63.49 | 59.50 - 63.49 | 0.8436 times | Mon 01 June 2026 | 60.32 (-12.31%) | 70.00 | 58.71 - 70.00 | 2.677 times | Fri 29 May 2026 | 68.79 (9.21%) | 65.00 | 63.95 - 73.01 | 6.5128 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 53.98 and 61.03
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 1.0135 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 1.9783 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 2.2648 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.3868 times | Fri 15 May 2026 | 60.14 (-2.35%) | 61.59 | 59.10 - 64.40 | 0.5393 times | Fri 08 May 2026 | 61.59 (-0.98%) | 62.80 | 58.00 - 64.00 | 0.6778 times | Thu 30 April 2026 | 62.20 (0.81%) | 61.70 | 60.00 - 66.00 | 0.5363 times | Fri 24 April 2026 | 61.70 (0%) | 61.27 | 59.20 - 62.80 | 0.3165 times | Fri 17 April 2026 | 61.70 (3.7%) | 59.95 | 56.20 - 64.00 | 1.4119 times | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.8749 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.9535 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 50.48 and 64.53
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.05 (-14.16%) | 70.00 | 55.95 - 70.00 | 0.4515 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.5838 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.5577 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.5265 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.7154 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.569 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.7606 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.6042 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.8954 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.336 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 1.0759 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 36.41 and 70.51
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 62.956666666667 |
| Yearly Target 4 | 78.05 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.05 (-23%) | 78.01 | 47.86 - 81.96 | 0.2071 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9751 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6518 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5898 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.8749 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9473 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.128 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6259 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 60.99 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.03 |
| 50 day DMA | 60.08 |
| 100 day DMA | 62.08 |
| 150 day DMA | 68.85 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.54 | 60.62 |
| 12 day EMA | 60.21 | 60.42 | 60.97 |
| 20 day EMA | 60.45 | 60.6 | 60.94 |
| 35 day EMA | 60.11 | 60.17 | 60.34 |
| 50 day EMA | 59.66 | 59.69 | 59.78 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 60.25 | 60.55 |
| 12 day SMA | 60.99 | 61.39 | 61.82 |
| 20 day SMA | 60.7 | 60.76 | 60.92 |
| 35 day SMA | 61.03 | 61.04 | 61.16 |
| 50 day SMA | 60.08 | 59.92 | 59.9 |
| 100 day SMA | 62.08 | 62.22 | 62.37 |
| 150 day SMA | 68.85 | 69.02 | 69.2 |
| 200 day SMA | 73.2 | 73.33 | 73.46 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -38.85
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -47.62
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
