Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 64.23 and 70.31
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 68.576666666667 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 74.66 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.41 (-2.51%) | 71.20 | 65.12 - 71.20 | 0.5638 times | Wed 18 February 2026 | 71.20 (1.82%) | 71.00 | 69.10 - 74.00 | 1.3208 times | Tue 17 February 2026 | 69.93 (-3.25%) | 75.99 | 68.00 - 76.00 | 2.659 times | Mon 16 February 2026 | 72.28 (-8.44%) | 76.00 | 72.00 - 76.00 | 2.3396 times | Fri 13 February 2026 | 78.94 (3.27%) | 79.15 | 77.36 - 79.15 | 0.2594 times | Thu 12 February 2026 | 76.44 (2.49%) | 75.00 | 71.66 - 79.00 | 0.656 times | Wed 11 February 2026 | 74.58 (12.79%) | 65.40 | 65.40 - 78.00 | 1.1553 times | Tue 10 February 2026 | 66.12 (-0.71%) | 66.59 | 65.00 - 67.50 | 0.2272 times | Mon 09 February 2026 | 66.59 (-1.77%) | 68.68 | 65.70 - 68.68 | 0.216 times | Fri 06 February 2026 | 67.79 (0.53%) | 69.55 | 67.61 - 69.55 | 0.6028 times | Thu 05 February 2026 | 67.43 (-2.98%) | 69.80 | 65.92 - 69.80 | 0.026 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 61.83 and 72.71
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 70.176666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.41 (-12.07%) | 76.00 | 65.12 - 76.00 | 3.478 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 1.2702 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.7008 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.3785 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.3911 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 0.6331 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.5588 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.0436 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.5857 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 0.9601 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 0.794 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 59.14 and 74.28
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 70.856666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 86 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.41 (3.6%) | 70.99 | 64.01 - 79.15 | 0.5425 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2379 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.318 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2526 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3744 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5586 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4499 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1698 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.7055 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3908 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7754 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 57.74 and 75.69
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 61.63 |
| Yearly Target 3 | 71.793333333333 |
| Yearly Target 4 | 79.58 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.41 (-9.49%) | 78.01 | 64.01 - 81.96 | 0.0615 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9934 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6827 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.6195 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.91 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.965 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1304 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kranti 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.97
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 70.85 |
| 20 day DMA | 69.14 |
| 35 day DMA | 70.65 |
| 50 day DMA | 74.19 |
| 100 day DMA | 79.86 |
| 150 day DMA | 81.77 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.95 | 72.32 |
| 12 day EMA | 70.86 | 71.12 | 71.11 |
| 20 day EMA | 70.8 | 70.95 | 70.92 |
| 35 day EMA | 72.62 | 72.81 | 72.9 |
| 50 day EMA | 74.83 | 75.05 | 75.21 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 73.76 | 74.43 |
| 12 day SMA | 70.85 | 70.5 | 69.95 |
| 20 day SMA | 69.14 | 69.12 | 69.03 |
| 35 day SMA | 70.65 | 70.86 | 71.1 |
| 50 day SMA | 74.19 | 74.55 | 74.84 |
| 100 day SMA | 79.86 | 80.04 | 80.25 |
| 150 day SMA | 81.77 | 81.88 | 81.98 |
| 200 day SMA | 87.3 | 87.48 | 87.6 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -45.66
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -55.98
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
