Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 82.85 and 86.29
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 85.376666666667 |
| Intraday Target 4 | 87.2 |
| Intraday Target 5 | 88.82 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.59 (3.51%) | 86.99 | 83.55 - 86.99 | 2.2925 times | Thu 11 December 2025 | 82.69 (-2.36%) | 83.02 | 82.25 - 84.99 | 2.5466 times | Wed 10 December 2025 | 84.69 (-3.03%) | 89.52 | 83.35 - 89.80 | 0.9336 times | Tue 09 December 2025 | 87.34 (1.64%) | 89.80 | 84.00 - 89.80 | 0.7816 times | Mon 08 December 2025 | 85.93 (1.99%) | 86.65 | 82.00 - 86.65 | 1.1294 times | Fri 05 December 2025 | 84.25 (0.69%) | 81.10 | 81.10 - 85.87 | 0.5151 times | Thu 04 December 2025 | 83.67 (1.83%) | 86.59 | 83.31 - 86.59 | 0.2175 times | Wed 03 December 2025 | 82.17 (-2.41%) | 88.00 | 82.00 - 90.00 | 0.4666 times | Tue 02 December 2025 | 84.20 (0.18%) | 84.11 | 84.11 - 87.38 | 0.209 times | Mon 01 December 2025 | 84.05 (-3.31%) | 86.80 | 84.00 - 86.80 | 0.908 times | Fri 28 November 2025 | 86.93 (1.88%) | 83.37 | 83.37 - 87.90 | 1.5773 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 79.9 and 87.7
| Weekly Target 1 | 78 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 85.796666666667 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.12 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3376 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.0219 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 94.99 | 1.3978 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.5787 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.5813 times | Fri 31 October 2025 | 85.19 (-4.21%) | 85.40 | 82.15 - 91.39 | 1.765 times | Thu 23 October 2025 | 88.93 (3.47%) | 87.99 | 84.68 - 95.67 | 0.9548 times | Fri 17 October 2025 | 85.95 (-1.2%) | 85.25 | 82.00 - 89.00 | 1.5476 times | Fri 10 October 2025 | 86.99 (4.67%) | 85.50 | 83.10 - 88.00 | 0.6954 times | Fri 03 October 2025 | 83.11 (-2.7%) | 85.42 | 82.52 - 87.00 | 0.4549 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 78.9 and 87.8
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 85.563333333333 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.59 (-1.54%) | 86.80 | 81.10 - 90.00 | 0.1004 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2465 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3652 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5449 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4389 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1411 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6637 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.2831 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7564 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.46 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.4033 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 60.89 and 102.69
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 69.12 |
| Yearly Target 3 | 94.456666666667 |
| Yearly Target 4 | 110.92 |
| Yearly Target 5 | 136.26 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.59 (-14.33%) | 100.39 | 77.99 - 119.79 | 0.8628 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.4869 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.4311 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.6878 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.8527 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1153 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5634 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kranti 542459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kranti 542459 looks bullish. It has broken an important Moving average of 84.81 with high volumes
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 84.74 |
| 20 day DMA | 84.75 |
| 35 day DMA | 85.09 |
| 50 day DMA | 85.46 |
| 100 day DMA | 85.49 |
| 150 day DMA | 91.17 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 84.39 | 85.24 |
| 12 day EMA | 84.74 | 84.59 | 84.93 |
| 20 day EMA | 84.81 | 84.73 | 84.95 |
| 35 day EMA | 85.17 | 85.15 | 85.29 |
| 50 day EMA | 85.57 | 85.57 | 85.69 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 84.98 | 85.18 |
| 12 day SMA | 84.74 | 84.52 | 84.61 |
| 20 day SMA | 84.75 | 84.73 | 84.74 |
| 35 day SMA | 85.09 | 85.28 | 85.38 |
| 50 day SMA | 85.46 | 85.45 | 85.5 |
| 100 day SMA | 85.49 | 85.49 | 85.54 |
| 150 day SMA | 91.17 | 91.32 | 91.5 |
| 200 day SMA | 93.18 | 93.25 | 93.32 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -56.31
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -69.02
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


