Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 272.25 and 276.9
| Intraday Target 1 | 271 |
| Intraday Target 2 | 273.5 |
| Intraday Target 3 | 275.65 |
| Intraday Target 4 | 278.15 |
| Intraday Target 5 | 280.3 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.00 (-1.38%) | 277.80 | 273.15 - 277.80 | 0.131 times | Mon 22 December 2025 | 279.85 (1.95%) | 276.70 | 276.70 - 285.80 | 0.2477 times | Fri 19 December 2025 | 274.50 (-1.68%) | 280.40 | 268.95 - 280.40 | 2.6591 times | Thu 18 December 2025 | 279.20 (0.29%) | 284.00 | 277.35 - 284.00 | 0.6673 times | Wed 17 December 2025 | 278.40 (-1.63%) | 281.15 | 277.15 - 281.15 | 1.5787 times | Tue 16 December 2025 | 283.00 (0.21%) | 282.45 | 281.35 - 283.10 | 0.1713 times | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.5659 times | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.421 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.3664 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 3.1915 times | Tue 09 December 2025 | 282.85 (0.93%) | 280.25 | 277.95 - 287.85 | 1.8147 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 268.25 and 280.9
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 270.83 |
| Weekly Target 3 | 278.31666666667 |
| Weekly Target 4 | 283.48 |
| Weekly Target 5 | 290.97 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.00 (0.55%) | 276.70 | 273.15 - 285.80 | 0.1661 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.4745 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.3104 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.493 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.7181 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.5322 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 1.2079 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.3309 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.4965 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.2705 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 7.6516 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 249.9 and 293.1
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 284.4 |
| Monthly Target 4 | 301.8 |
| Monthly Target 5 | 327.6 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.00 (0.22%) | 276.55 | 267.00 - 310.20 | 0.3969 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1718 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.4673 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2746 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.48 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2233 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1668 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4215 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8035 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.5944 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6673 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 148.93 and 344.98
| Yearly Target 1 | 106.57 |
| Yearly Target 2 | 191.28 |
| Yearly Target 3 | 302.61666666667 |
| Yearly Target 4 | 387.33 |
| Yearly Target 5 | 498.67 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.00 (-28.88%) | 389.50 | 217.90 - 413.95 | 0.2692 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.5924 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3453 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.0737 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 0.9732 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.2625 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.4837 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 268, while middle bands are at 273 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.76 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 277.59 |
| 12 day DMA | 279.96 |
| 20 day DMA | 277.17 |
| 35 day DMA | 273.73 |
| 50 day DMA | 268.39 |
| 100 day DMA | 271.46 |
| 150 day DMA | 277.55 |
| 200 day DMA | 274.83 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.82 | 278.73 | 278.17 |
| 12 day EMA | 278.12 | 278.51 | 278.27 |
| 20 day EMA | 276.86 | 276.95 | 276.65 |
| 35 day EMA | 272.85 | 272.66 | 272.24 |
| 50 day EMA | 268.6 | 268.3 | 267.83 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.59 | 278.99 | 279.5 |
| 12 day SMA | 279.96 | 280.36 | 279.75 |
| 20 day SMA | 277.17 | 276.82 | 276.56 |
| 35 day SMA | 273.73 | 273.19 | 272.5 |
| 50 day SMA | 268.39 | 268.02 | 267.66 |
| 100 day SMA | 271.46 | 271.58 | 271.68 |
| 150 day SMA | 277.55 | 277.48 | 277.38 |
| 200 day SMA | 274.83 | 274.88 | 274.92 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 108.24
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 108.24
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
