Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 256.35 and 268.3
| Intraday Target 1 | 253.48 |
| Intraday Target 2 | 259.22 |
| Intraday Target 3 | 265.43333333333 |
| Intraday Target 4 | 271.17 |
| Intraday Target 5 | 277.38 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.95 (-0.62%) | 266.10 | 259.70 - 271.65 | 0.3757 times | Mon 01 June 2026 | 266.60 (-2%) | 255.00 | 255.00 - 273.65 | 1.2374 times | Fri 29 May 2026 | 272.05 (2.74%) | 258.00 | 254.45 - 282.00 | 3.3386 times | Wed 27 May 2026 | 264.80 (0.99%) | 262.20 | 262.20 - 267.35 | 0.1652 times | Tue 26 May 2026 | 262.20 (-0.49%) | 265.15 | 261.90 - 266.30 | 1.5072 times | Mon 25 May 2026 | 263.50 (0.36%) | 264.75 | 263.20 - 274.00 | 0.3091 times | Fri 22 May 2026 | 262.55 (1.57%) | 263.05 | 261.00 - 265.45 | 0.7624 times | Thu 21 May 2026 | 258.50 (-0.92%) | 262.45 | 257.90 - 268.30 | 0.7579 times | Wed 20 May 2026 | 260.90 (-0.87%) | 257.50 | 257.50 - 262.80 | 0.3127 times | Tue 19 May 2026 | 263.20 (0.5%) | 267.70 | 262.35 - 271.00 | 1.2338 times | Mon 18 May 2026 | 261.90 (-4.05%) | 266.90 | 259.05 - 272.00 | 0.576 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 259.98 and 278.63
| Weekly Target 1 | 245.88 |
| Weekly Target 2 | 255.42 |
| Weekly Target 3 | 264.53333333333 |
| Weekly Target 4 | 274.07 |
| Weekly Target 5 | 283.18 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.95 (-2.61%) | 255.00 | 255.00 - 273.65 | 0.2447 times | Fri 29 May 2026 | 272.05 (3.62%) | 264.75 | 254.45 - 282.00 | 0.807 times | Fri 22 May 2026 | 262.55 (-3.81%) | 266.90 | 257.50 - 272.00 | 0.5525 times | Fri 15 May 2026 | 272.95 (9.62%) | 250.00 | 233.90 - 286.20 | 4.1378 times | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.7101 times | Thu 30 April 2026 | 219.00 (3.08%) | 213.65 | 209.25 - 225.45 | 0.3807 times | Fri 24 April 2026 | 212.45 (3.99%) | 205.75 | 200.35 - 225.00 | 1.665 times | Fri 17 April 2026 | 204.30 (2.43%) | 190.05 | 190.05 - 214.00 | 0.3598 times | Fri 10 April 2026 | 199.45 (12.46%) | 179.10 | 176.75 - 205.50 | 0.9436 times | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.1987 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 2.0899 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 259.98 and 278.63
| Monthly Target 1 | 245.88 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 264.53333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 283.18 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.95 (-2.61%) | 255.00 | 255.00 - 273.65 | 0.0477 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.2105 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6735 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.6662 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1824 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1081 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.672 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2617 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.2356 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.9421 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.7313 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 156.53 and 275.58
| Yearly Target 1 | 120.38 |
| Yearly Target 2 | 192.67 |
| Yearly Target 3 | 239.43333333333 |
| Yearly Target 4 | 311.72 |
| Yearly Target 5 | 358.48 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.95 (-2.27%) | 272.40 | 167.15 - 286.20 | 0.0849 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3056 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6697 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3903 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2139 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1002 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4273 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.808 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritco 542383 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 289 and lower is at 227, while middle bands are at 242 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.05 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 266.12 |
| 12 day DMA | 264.51 |
| 20 day DMA | 257.33 |
| 35 day DMA | 237.39 |
| 50 day DMA | 222.78 |
| 100 day DMA | 228.21 |
| 150 day DMA | 242.18 |
| 200 day DMA | 249.4 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.82 | 266.25 | 266.08 |
| 12 day EMA | 262.04 | 261.51 | 260.58 |
| 20 day EMA | 254.87 | 253.81 | 252.46 |
| 35 day EMA | 241.29 | 239.9 | 238.33 |
| 50 day EMA | 225.67 | 224.07 | 222.34 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.12 | 265.83 | 265.02 |
| 12 day SMA | 264.51 | 265.88 | 266.23 |
| 20 day SMA | 257.33 | 255.33 | 252.95 |
| 35 day SMA | 237.39 | 235.27 | 233.14 |
| 50 day SMA | 222.78 | 221.54 | 220.28 |
| 100 day SMA | 228.21 | 228.26 | 228.3 |
| 150 day SMA | 242.18 | 242.08 | 242.02 |
| 200 day SMA | 249.4 | 249.5 | 249.6 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 103.9
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 103.9
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
