Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 214.2 and 225.7
| Intraday Target 1 | 206.3 |
| Intraday Target 2 | 210.6 |
| Intraday Target 3 | 217.8 |
| Intraday Target 4 | 222.1 |
| Intraday Target 5 | 229.3 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.90 (0.89%) | 213.65 | 213.50 - 225.00 | 1.301 times | Wed 22 April 2026 | 213.00 (0.28%) | 212.40 | 210.25 - 213.00 | 4.4037 times | Tue 21 April 2026 | 212.40 (-0.59%) | 211.65 | 208.60 - 215.55 | 0.8385 times | Mon 20 April 2026 | 213.65 (4.58%) | 205.75 | 200.35 - 214.45 | 0.4803 times | Fri 17 April 2026 | 204.30 (1.67%) | 206.05 | 203.50 - 214.00 | 0.1425 times | Thu 16 April 2026 | 200.95 (-1.57%) | 204.85 | 198.05 - 204.95 | 0.175 times | Wed 15 April 2026 | 204.15 (2.72%) | 196.75 | 196.75 - 204.55 | 0.3446 times | Mon 13 April 2026 | 198.75 (-0.35%) | 190.05 | 190.05 - 202.75 | 0.8582 times | Fri 10 April 2026 | 199.45 (4.56%) | 190.00 | 190.00 - 205.50 | 1.2544 times | Thu 09 April 2026 | 190.75 (-0.75%) | 195.10 | 190.75 - 196.35 | 0.2018 times | Wed 08 April 2026 | 192.20 (2.89%) | 196.00 | 190.80 - 196.00 | 0.7248 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 207.63 and 232.28
| Weekly Target 1 | 188.77 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 213.41666666667 |
| Weekly Target 4 | 226.48 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.90 (5.19%) | 205.75 | 200.35 - 225.00 | 0.9746 times | Fri 17 April 2026 | 204.30 (2.43%) | 190.05 | 190.05 - 214.00 | 0.211 times | Fri 10 April 2026 | 199.45 (12.46%) | 179.10 | 176.75 - 205.50 | 0.5533 times | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.1165 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 1.2255 times | Fri 20 March 2026 | 196.30 (-3.47%) | 207.50 | 194.50 - 232.00 | 4.1038 times | Fri 13 March 2026 | 203.35 (5.91%) | 184.50 | 183.50 - 231.05 | 2.5046 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.1283 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 0.1499 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.0325 times | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 0.2257 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 191.03 and 248.88
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 179.7 |
| Monthly Target 3 | 202.35 |
| Monthly Target 4 | 237.55 |
| Monthly Target 5 | 260.2 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.90 (21.31%) | 185.50 | 167.15 - 225.00 | 0.4683 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.0853 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1427 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0845 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.5256 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2047 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.7485 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.5189 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.572 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.6495 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.3905 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 134.28 and 247.78
| Yearly Target 1 | 107.4 |
| Yearly Target 2 | 161.15 |
| Yearly Target 3 | 220.9 |
| Yearly Target 4 | 274.65 |
| Yearly Target 5 | 334.4 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.90 (-20.73%) | 272.40 | 167.15 - 280.65 | 0.0619 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3064 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6717 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3915 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2174 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1034 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4315 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8162 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 172, while middle bands are at 184 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ritco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.22 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 211.65 |
| 12 day DMA | 202.61 |
| 20 day DMA | 195.11 |
| 35 day DMA | 198.16 |
| 50 day DMA | 208.41 |
| 100 day DMA | 235.4 |
| 150 day DMA | 244.9 |
| 200 day DMA | 255.6 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.15 | 209.27 | 207.41 |
| 12 day EMA | 204.7 | 202.85 | 201 |
| 20 day EMA | 202.21 | 200.87 | 199.59 |
| 35 day EMA | 205.52 | 204.97 | 204.5 |
| 50 day EMA | 211.12 | 210.97 | 210.89 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.65 | 208.86 | 207.09 |
| 12 day SMA | 202.61 | 199.99 | 197.02 |
| 20 day SMA | 195.11 | 194.18 | 193.28 |
| 35 day SMA | 198.16 | 198.38 | 198.72 |
| 50 day SMA | 208.41 | 208.87 | 209.46 |
| 100 day SMA | 235.4 | 235.94 | 236.56 |
| 150 day SMA | 244.9 | 245.32 | 245.76 |
| 200 day SMA | 255.6 | 255.92 | 256.24 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 84.27
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 84.27
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
