Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 200.25 and 238.6
| Intraday Target 1 | 172.17 |
| Intraday Target 2 | 189.98 |
| Intraday Target 3 | 210.51666666667 |
| Intraday Target 4 | 228.33 |
| Intraday Target 5 | 248.87 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.80 (5.14%) | 196.00 | 192.70 - 231.05 | 6.5825 times | Wed 11 March 2026 | 197.65 (-8.2%) | 217.00 | 196.05 - 227.40 | 0.5041 times | Tue 10 March 2026 | 215.30 (16.38%) | 186.90 | 185.50 - 222.00 | 1.4133 times | Mon 09 March 2026 | 185.00 (-3.65%) | 184.50 | 183.50 - 187.85 | 0.7967 times | Fri 06 March 2026 | 192.00 (-5.49%) | 203.00 | 192.00 - 203.00 | 0.0092 times | Thu 05 March 2026 | 203.15 (-0.02%) | 204.80 | 200.90 - 204.80 | 0.2127 times | Wed 04 March 2026 | 203.20 (-4.6%) | 208.80 | 203.10 - 210.45 | 0.2334 times | Mon 02 March 2026 | 213.00 (-3.23%) | 212.20 | 208.60 - 213.20 | 0.0761 times | Fri 27 February 2026 | 220.10 (-1.08%) | 222.95 | 220.00 - 226.00 | 0.0405 times | Thu 26 February 2026 | 222.50 (-1.11%) | 227.60 | 220.70 - 227.60 | 0.1316 times | Wed 25 February 2026 | 225.00 (1.33%) | 224.20 | 224.20 - 228.75 | 0.0136 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 195.65 and 243.2
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 183.85 |
| Weekly Target 3 | 207.45 |
| Weekly Target 4 | 231.4 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.80 (8.23%) | 184.50 | 183.50 - 231.05 | 7.0081 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.4005 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 0.468 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.1016 times | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 0.7047 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 0.4387 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.0431 times | Fri 23 January 2026 | 234.80 (-5.19%) | 244.00 | 233.75 - 253.05 | 0.2542 times | Fri 16 January 2026 | 247.65 (-4.25%) | 253.25 | 247.60 - 263.10 | 0.22 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 0.361 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 0.5369 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 171.88 and 219.43
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 207.45 |
| Monthly Target 4 | 231.4 |
| Monthly Target 5 | 255 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.80 (-5.59%) | 212.20 | 183.50 - 231.05 | 0.6528 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1509 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0894 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.556 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2165 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.8495 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.6066 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.605 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.8025 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.4708 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.7918 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 147.08 and 244.23
| Yearly Target 1 | 126.83 |
| Yearly Target 2 | 167.32 |
| Yearly Target 3 | 223.98333333333 |
| Yearly Target 4 | 264.47 |
| Yearly Target 5 | 321.13 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.80 (-23.35%) | 272.40 | 183.50 - 280.65 | 0.0189 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3081 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6753 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3936 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.224 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1094 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4392 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8314 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco 542383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritco 542383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ritco 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.6
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 189, while middle bands are at 204 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.59 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 199.55 |
| 12 day DMA | 208.9 |
| 20 day DMA | 217.44 |
| 35 day DMA | 226.74 |
| 50 day DMA | 236.33 |
| 100 day DMA | 252.89 |
| 150 day DMA | 259.37 |
| 200 day DMA | 267.19 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.73 | 201.7 | 203.72 |
| 12 day EMA | 208.82 | 209 | 211.06 |
| 20 day EMA | 215.45 | 216.26 | 218.22 |
| 35 day EMA | 225.8 | 226.86 | 228.58 |
| 50 day EMA | 235.62 | 236.75 | 238.35 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.55 | 198.62 | 199.73 |
| 12 day SMA | 208.9 | 210.6 | 212.97 |
| 20 day SMA | 217.44 | 219.35 | 221.73 |
| 35 day SMA | 226.74 | 227.48 | 228.73 |
| 50 day SMA | 236.33 | 237.51 | 238.93 |
| 100 day SMA | 252.89 | 253.38 | 253.93 |
| 150 day SMA | 259.37 | 259.83 | 260.4 |
| 200 day SMA | 267.19 | 267.52 | 267.87 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 81.49
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 81.49
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


