ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong intraday Stock price targets for Ritco are 242.53 and 246.68

Intraday Target 1241.58
Intraday Target 2243.47
Intraday Target 3245.73333333333
Intraday Target 4247.62
Intraday Target 5249.88

Daily price and volume Ritco

Date Closing Open Range Volume
Tue 10 February 2026 245.35 (0.62%) 248.00 243.85 - 248.00 0.4179 times
Mon 09 February 2026 243.85 (2.5%) 239.00 237.85 - 247.60 2.9918 times
Fri 06 February 2026 237.90 (-0.04%) 238.80 237.70 - 238.80 0.3356 times
Thu 05 February 2026 238.00 (-1.94%) 242.55 238.00 - 244.00 0.4857 times
Wed 04 February 2026 242.70 (1.13%) 242.95 239.55 - 244.15 1.2409 times
Tue 03 February 2026 240.00 (5.52%) 235.35 231.95 - 240.00 0.8908 times
Mon 02 February 2026 227.45 (-4.77%) 233.05 224.70 - 235.70 2.5141 times
Sun 01 February 2026 238.85 (-0.77%) 239.70 234.85 - 245.00 0.7681 times
Fri 30 January 2026 240.70 (1.56%) 241.20 239.65 - 241.20 0.0161 times
Thu 29 January 2026 237.00 (2%) 239.85 237.00 - 239.85 0.3389 times
Wed 28 January 2026 232.35 (-2.88%) 240.10 232.35 - 240.10 0.0129 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 241.6 and 251.75

Weekly Target 1233.58
Weekly Target 2239.47
Weekly Target 3243.73333333333
Weekly Target 4249.62
Weekly Target 5253.88

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Tue 10 February 2026 245.35 (3.13%) 239.00 237.85 - 248.00 0.317 times
Fri 06 February 2026 237.90 (-1.16%) 239.70 224.70 - 245.00 0.5796 times
Fri 30 January 2026 240.70 (2.51%) 238.35 232.35 - 241.20 0.057 times
Fri 23 January 2026 234.80 (-5.19%) 244.00 233.75 - 253.05 0.3359 times
Fri 16 January 2026 247.65 (-4.25%) 253.25 247.60 - 263.10 0.2907 times
Fri 09 January 2026 258.65 (-4.17%) 270.30 258.65 - 280.65 0.477 times
Fri 02 January 2026 269.90 (-0.33%) 270.65 264.15 - 275.60 0.7094 times
Fri 26 December 2025 270.80 (-1.35%) 276.70 270.20 - 285.80 0.4992 times
Fri 19 December 2025 274.50 (-1.29%) 276.25 268.95 - 289.30 2.8806 times
Fri 12 December 2025 278.10 (-0.96%) 282.05 270.70 - 310.20 3.8537 times
Fri 05 December 2025 280.80 (1.96%) 276.55 267.00 - 297.00 0.5739 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 235.03 and 258.33

Monthly Target 1216.05
Monthly Target 2230.7
Monthly Target 3239.35
Monthly Target 4254
Monthly Target 5262.65

Monthly price and volumes Ritco

Date Closing Open Range Volume
Tue 10 February 2026 245.35 (1.93%) 239.70 224.70 - 248.00 0.0541 times
Fri 30 January 2026 240.70 (-11.21%) 272.40 232.35 - 280.65 0.0809 times
Wed 31 December 2025 271.10 (-1.56%) 276.55 264.15 - 310.20 0.5032 times
Fri 28 November 2025 275.40 (7.75%) 257.10 245.00 - 289.80 0.196 times
Fri 31 October 2025 255.60 (0.43%) 257.55 250.20 - 267.30 1.6741 times
Tue 30 September 2025 254.50 (-9.77%) 284.85 252.00 - 286.70 1.4543 times
Fri 29 August 2025 282.05 (-0.53%) 282.95 270.05 - 302.80 0.5476 times
Thu 31 July 2025 283.55 (1.25%) 286.80 276.35 - 324.80 2.5367 times
Mon 30 June 2025 280.05 (-4.66%) 293.65 266.60 - 308.20 1.3313 times
Fri 30 May 2025 293.75 (15.17%) 260.15 217.90 - 304.90 1.6219 times
Wed 30 April 2025 255.05 (-0.7%) 258.30 249.95 - 315.70 0.9167 times

 monthly chart Ritco

Yearly price and charts Ritco

Strong yearly Stock price targets for Ritco 542383 are 207.05 and 263

Yearly Target 1194.28
Yearly Target 2219.82
Yearly Target 3250.23333333333
Yearly Target 4275.77
Yearly Target 5306.18

Yearly price and volumes Ritco

Date Closing Open Range Volume
Tue 10 February 2026 245.35 (-9.5%) 272.40 224.70 - 280.65 0.0032 times
Wed 31 December 2025 271.10 (-30.14%) 389.50 217.90 - 413.95 0.3087 times
Tue 31 December 2024 388.05 (44.2%) 272.25 190.30 - 443.20 0.6766 times
Fri 29 December 2023 269.10 (67.45%) 162.10 126.75 - 304.65 0.3944 times
Fri 30 December 2022 160.70 (232.02%) 48.40 47.35 - 252.00 1.2264 times
Fri 31 December 2021 48.40 (165.79%) 19.00 15.00 - 56.00 1.1116 times
Thu 31 December 2020 18.21 (-70.63%) 61.75 7.12 - 68.00 1.4421 times
Tue 31 December 2019 62.00 (0%) 77.40 46.65 - 80.00 2.837 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 241.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritco 542383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ritco 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.45

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ritco (542383) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ritco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ritco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ritco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ritco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.2 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 241.56
12 day DMA 238.62
20 day DMA 240.98
35 day DMA 253.12
50 day DMA 260.55
100 day DMA 262.25
150 day DMA 270.57
200 day DMA 271.99

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA241.86240.12238.25
12 day EMA241.21240.46239.84
20 day EMA244.09243.96243.97
35 day EMA250.89251.22251.65
50 day EMA259.67260.25260.92

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA241.56240.49237.21
12 day SMA238.62237.74237.67
20 day SMA240.98241.47242.21
35 day SMA253.12253.95254.96
50 day SMA260.55261.15261.67
100 day SMA262.25262.53262.78
150 day SMA270.57270.8271.05
200 day SMA271.99272.26272.52

Fundamentals, profit and EPS of Ritco 542383

EPS is 2.55 and PE is: 96.22

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 180.76

EPS is 2.55 and PE is: 96.22

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 119.08

Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top