ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong intraday Stock price targets for Ritco are 200.25 and 238.6

Intraday Target 1172.17
Intraday Target 2189.98
Intraday Target 3210.51666666667
Intraday Target 4228.33
Intraday Target 5248.87

Daily price and volume Ritco

Date Closing Open Range Volume
Thu 12 March 2026 207.80 (5.14%) 196.00 192.70 - 231.05 6.5825 times
Wed 11 March 2026 197.65 (-8.2%) 217.00 196.05 - 227.40 0.5041 times
Tue 10 March 2026 215.30 (16.38%) 186.90 185.50 - 222.00 1.4133 times
Mon 09 March 2026 185.00 (-3.65%) 184.50 183.50 - 187.85 0.7967 times
Fri 06 March 2026 192.00 (-5.49%) 203.00 192.00 - 203.00 0.0092 times
Thu 05 March 2026 203.15 (-0.02%) 204.80 200.90 - 204.80 0.2127 times
Wed 04 March 2026 203.20 (-4.6%) 208.80 203.10 - 210.45 0.2334 times
Mon 02 March 2026 213.00 (-3.23%) 212.20 208.60 - 213.20 0.0761 times
Fri 27 February 2026 220.10 (-1.08%) 222.95 220.00 - 226.00 0.0405 times
Thu 26 February 2026 222.50 (-1.11%) 227.60 220.70 - 227.60 0.1316 times
Wed 25 February 2026 225.00 (1.33%) 224.20 224.20 - 228.75 0.0136 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 195.65 and 243.2

Weekly Target 1159.9
Weekly Target 2183.85
Weekly Target 3207.45
Weekly Target 4231.4
Weekly Target 5255

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Thu 12 March 2026 207.80 (8.23%) 184.50 183.50 - 231.05 7.0081 times
Fri 06 March 2026 192.00 (-12.77%) 212.20 192.00 - 213.20 0.4005 times
Fri 27 February 2026 220.10 (-2.61%) 228.55 220.00 - 231.45 0.468 times
Fri 20 February 2026 226.00 (-4.16%) 234.20 223.80 - 234.95 0.1016 times
Fri 13 February 2026 235.80 (-0.88%) 239.00 219.55 - 248.40 0.7047 times
Fri 06 February 2026 237.90 (-1.16%) 239.70 224.70 - 245.00 0.4387 times
Fri 30 January 2026 240.70 (2.51%) 238.35 232.35 - 241.20 0.0431 times
Fri 23 January 2026 234.80 (-5.19%) 244.00 233.75 - 253.05 0.2542 times
Fri 16 January 2026 247.65 (-4.25%) 253.25 247.60 - 263.10 0.22 times
Fri 09 January 2026 258.65 (-4.17%) 270.30 258.65 - 280.65 0.361 times
Fri 02 January 2026 269.90 (-0.33%) 270.65 264.15 - 275.60 0.5369 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 171.88 and 219.43

Monthly Target 1159.9
Monthly Target 2183.85
Monthly Target 3207.45
Monthly Target 4231.4
Monthly Target 5255

Monthly price and volumes Ritco

Date Closing Open Range Volume
Thu 12 March 2026 207.80 (-5.59%) 212.20 183.50 - 231.05 0.6528 times
Fri 27 February 2026 220.10 (-8.56%) 239.70 219.55 - 248.40 0.1509 times
Fri 30 January 2026 240.70 (-11.21%) 272.40 232.35 - 280.65 0.0894 times
Wed 31 December 2025 271.10 (-1.56%) 276.55 264.15 - 310.20 0.556 times
Fri 28 November 2025 275.40 (7.75%) 257.10 245.00 - 289.80 0.2165 times
Fri 31 October 2025 255.60 (0.43%) 257.55 250.20 - 267.30 1.8495 times
Tue 30 September 2025 254.50 (-9.77%) 284.85 252.00 - 286.70 1.6066 times
Fri 29 August 2025 282.05 (-0.53%) 282.95 270.05 - 302.80 0.605 times
Thu 31 July 2025 283.55 (1.25%) 286.80 276.35 - 324.80 2.8025 times
Mon 30 June 2025 280.05 (-4.66%) 293.65 266.60 - 308.20 1.4708 times
Fri 30 May 2025 293.75 (15.17%) 260.15 217.90 - 304.90 1.7918 times

 monthly chart Ritco

Yearly price and charts Ritco

Strong yearly Stock price targets for Ritco 542383 are 147.08 and 244.23

Yearly Target 1126.83
Yearly Target 2167.32
Yearly Target 3223.98333333333
Yearly Target 4264.47
Yearly Target 5321.13

Yearly price and volumes Ritco

Date Closing Open Range Volume
Thu 12 March 2026 207.80 (-23.35%) 272.40 183.50 - 280.65 0.0189 times
Wed 31 December 2025 271.10 (-30.14%) 389.50 217.90 - 413.95 0.3081 times
Tue 31 December 2024 388.05 (44.2%) 272.25 190.30 - 443.20 0.6753 times
Fri 29 December 2023 269.10 (67.45%) 162.10 126.75 - 304.65 0.3936 times
Fri 30 December 2022 160.70 (232.02%) 48.40 47.35 - 252.00 1.224 times
Fri 31 December 2021 48.40 (165.79%) 19.00 15.00 - 56.00 1.1094 times
Thu 31 December 2020 18.21 (-70.63%) 61.75 7.12 - 68.00 1.4392 times
Tue 31 December 2019 62.00 (0%) 77.40 46.65 - 80.00 2.8314 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritco 542383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ritco 542383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ritco 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.6

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 15 points

Upper Bollinger band is at 247 and lower is at 189, while middle bands are at 204 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ritco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ritco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ritco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.59 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 199.55
12 day DMA 208.9
20 day DMA 217.44
35 day DMA 226.74
50 day DMA 236.33
100 day DMA 252.89
150 day DMA 259.37
200 day DMA 267.19

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA203.73201.7203.72
12 day EMA208.82209211.06
20 day EMA215.45216.26218.22
35 day EMA225.8226.86228.58
50 day EMA235.62236.75238.35

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA199.55198.62199.73
12 day SMA208.9210.6212.97
20 day SMA217.44219.35221.73
35 day SMA226.74227.48228.73
50 day SMA236.33237.51238.93
100 day SMA252.89253.38253.93
150 day SMA259.37259.83260.4
200 day SMA267.19267.52267.87

Fundamentals, profit and EPS of Ritco 542383

EPS is 2.55 and PE is: 81.49

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 180.76

EPS is 2.55 and PE is: 81.49

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 119.08

Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top