ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong intraday Stock price targets for Ritco are 244.95 and 258.05

Intraday Target 1242.27
Intraday Target 2247.63
Intraday Target 3255.36666666667
Intraday Target 4260.73
Intraday Target 5268.47

Daily price and volume Ritco

Date Closing Open Range Volume
Tue 13 January 2026 253.00 (-0.8%) 257.25 250.00 - 263.10 1.1123 times
Mon 12 January 2026 255.05 (-1.39%) 253.25 248.80 - 256.35 1.1369 times
Fri 09 January 2026 258.65 (-1.05%) 261.90 258.65 - 267.40 0.4373 times
Thu 08 January 2026 261.40 (-3.38%) 266.65 261.20 - 269.40 1.5097 times
Wed 07 January 2026 270.55 (-0.92%) 272.00 269.20 - 272.00 0.2976 times
Tue 06 January 2026 273.05 (0.04%) 277.00 272.00 - 277.00 1.278 times
Mon 05 January 2026 272.95 (1.13%) 270.30 267.25 - 280.65 1.3562 times
Fri 02 January 2026 269.90 (0.11%) 269.60 268.50 - 272.60 0.5385 times
Thu 01 January 2026 269.60 (-0.55%) 272.40 269.20 - 275.60 1.3041 times
Wed 31 December 2025 271.10 (1.67%) 268.45 268.45 - 272.20 1.0295 times
Tue 30 December 2025 266.65 (-0.73%) 268.00 264.15 - 269.70 0.56 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 243.75 and 258.05

Weekly Target 1240.67
Weekly Target 2246.83
Weekly Target 3254.96666666667
Weekly Target 4261.13
Weekly Target 5269.27

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Tue 13 January 2026 253.00 (-2.18%) 253.25 248.80 - 263.10 0.1821 times
Fri 09 January 2026 258.65 (-4.17%) 270.30 258.65 - 280.65 0.395 times
Fri 02 January 2026 269.90 (-0.33%) 270.65 264.15 - 275.60 0.5875 times
Fri 26 December 2025 270.80 (-1.35%) 276.70 270.20 - 285.80 0.4134 times
Fri 19 December 2025 274.50 (-1.29%) 276.25 268.95 - 289.30 2.3855 times
Fri 12 December 2025 278.10 (-0.96%) 282.05 270.70 - 310.20 3.1913 times
Fri 05 December 2025 280.80 (1.96%) 276.55 267.00 - 297.00 0.4753 times
Fri 28 November 2025 275.40 (1.91%) 276.35 263.20 - 289.80 0.6923 times
Fri 21 November 2025 270.25 (-2.77%) 282.15 269.95 - 287.60 0.513 times
Fri 14 November 2025 277.95 (9.86%) 259.85 252.20 - 285.00 1.1645 times
Fri 07 November 2025 253.00 (-1.02%) 257.10 245.00 - 263.40 0.319 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 234.98 and 266.83

Monthly Target 1228.97
Monthly Target 2240.98
Monthly Target 3260.81666666667
Monthly Target 4272.83
Monthly Target 5292.67

Monthly price and volumes Ritco

Date Closing Open Range Volume
Tue 13 January 2026 253.00 (-6.68%) 272.40 248.80 - 280.65 0.0489 times
Wed 31 December 2025 271.10 (-1.56%) 276.55 264.15 - 310.20 0.4645 times
Fri 28 November 2025 275.40 (7.75%) 257.10 245.00 - 289.80 0.1809 times
Fri 31 October 2025 255.60 (0.43%) 257.55 250.20 - 267.30 1.5451 times
Tue 30 September 2025 254.50 (-9.77%) 284.85 252.00 - 286.70 1.3422 times
Fri 29 August 2025 282.05 (-0.53%) 282.95 270.05 - 302.80 0.5054 times
Thu 31 July 2025 283.55 (1.25%) 286.80 276.35 - 324.80 2.3412 times
Mon 30 June 2025 280.05 (-4.66%) 293.65 266.60 - 308.20 1.2287 times
Fri 30 May 2025 293.75 (15.17%) 260.15 217.90 - 304.90 1.4969 times
Wed 30 April 2025 255.05 (-0.7%) 258.30 249.95 - 315.70 0.8461 times
Fri 28 March 2025 256.85 (-3.17%) 265.25 244.00 - 286.85 0.6259 times

 monthly chart Ritco

Yearly price and charts Ritco

Strong yearly Stock price targets for Ritco 542383 are 234.98 and 266.83

Yearly Target 1228.97
Yearly Target 2240.98
Yearly Target 3260.81666666667
Yearly Target 4272.83
Yearly Target 5292.67

Yearly price and volumes Ritco

Date Closing Open Range Volume
Tue 13 January 2026 253.00 (-6.68%) 272.40 248.80 - 280.65 0.0012 times
Wed 31 December 2025 271.10 (-30.14%) 389.50 217.90 - 413.95 0.3088 times
Tue 31 December 2024 388.05 (44.2%) 272.25 190.30 - 443.20 0.6768 times
Fri 29 December 2023 269.10 (67.45%) 162.10 126.75 - 304.65 0.3945 times
Fri 30 December 2022 160.70 (232.02%) 48.40 47.35 - 252.00 1.2267 times
Fri 31 December 2021 48.40 (165.79%) 19.00 15.00 - 56.00 1.1119 times
Thu 31 December 2020 18.21 (-70.63%) 61.75 7.12 - 68.00 1.4424 times
Tue 31 December 2019 62.00 (0%) 77.40 46.65 - 80.00 2.8377 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 255, while middle bands are at 263 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ritco in short term and the sell signal is strong.

Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ritco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ritco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.48 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 259.73
12 day DMA 265.88
20 day DMA 270.38
35 day DMA 272.83
50 day DMA 271.49
100 day DMA 269.29
150 day DMA 275.97
200 day DMA 274.63

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA258.75261.63264.92
12 day EMA264.58266.69268.8
20 day EMA267.57269.1270.58
35 day EMA268.64269.56270.41
50 day EMA268.93269.58270.17

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA259.73263.74267.32
12 day SMA265.88267.36269.05
20 day SMA270.38271.85273.01
35 day SMA272.83273.45273.88
50 day SMA271.49271.54271.63
100 day SMA269.29269.54269.74
150 day SMA275.97276.25276.49
200 day SMA274.63274.66274.65

Fundamentals, profit and EPS of Ritco 542383

EPS is 2.55 and PE is: 99.22

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 180.76

EPS is 2.55 and PE is: 99.22

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 119.08

Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top