Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 252.55 and 297.15
| Intraday Target 1 | 216.72 |
| Intraday Target 2 | 243.78 |
| Intraday Target 3 | 261.31666666667 |
| Intraday Target 4 | 288.38 |
| Intraday Target 5 | 305.92 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.85 (15.8%) | 236.95 | 234.25 - 278.85 | 6.3599 times | Tue 12 May 2026 | 233.90 (-5.88%) | 247.85 | 233.90 - 251.40 | 0.2018 times | Mon 11 May 2026 | 248.50 (-0.2%) | 250.00 | 239.50 - 252.00 | 0.3251 times | Fri 08 May 2026 | 249.00 (2.72%) | 236.00 | 236.00 - 250.10 | 0.3253 times | Thu 07 May 2026 | 242.40 (8.94%) | 217.50 | 212.30 - 245.25 | 1.3845 times | Wed 06 May 2026 | 222.50 (-0.6%) | 244.00 | 220.60 - 244.00 | 0.1011 times | Tue 05 May 2026 | 223.85 (-0.49%) | 212.85 | 212.85 - 225.75 | 0.0903 times | Mon 04 May 2026 | 224.95 (2.72%) | 223.00 | 215.15 - 225.60 | 0.476 times | Thu 30 April 2026 | 219.00 (3.47%) | 211.70 | 209.25 - 219.00 | 0.1893 times | Wed 29 April 2026 | 211.65 (-1.17%) | 215.00 | 211.40 - 215.55 | 0.5469 times | Tue 28 April 2026 | 214.15 (-1.9%) | 215.55 | 212.80 - 217.65 | 0.0262 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 252.38 and 297.33
| Weekly Target 1 | 216.25 |
| Weekly Target 2 | 243.55 |
| Weekly Target 3 | 261.2 |
| Weekly Target 4 | 288.5 |
| Weekly Target 5 | 306.15 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.85 (8.78%) | 250.00 | 233.90 - 278.85 | 1.0456 times | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.3609 times | Thu 30 April 2026 | 219.00 (3.08%) | 213.65 | 209.25 - 225.45 | 0.1935 times | Fri 24 April 2026 | 212.45 (3.99%) | 205.75 | 200.35 - 225.00 | 0.8463 times | Fri 17 April 2026 | 204.30 (2.43%) | 190.05 | 190.05 - 214.00 | 0.1829 times | Fri 10 April 2026 | 199.45 (12.46%) | 179.10 | 176.75 - 205.50 | 0.4796 times | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.101 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 1.0622 times | Fri 20 March 2026 | 196.30 (-3.47%) | 207.50 | 194.50 - 232.00 | 3.557 times | Fri 13 March 2026 | 203.35 (5.91%) | 184.50 | 183.50 - 231.05 | 2.1709 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.1112 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 241.58 and 308.13
| Monthly Target 1 | 187.45 |
| Monthly Target 2 | 229.15 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 320.55 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.85 (23.68%) | 223.00 | 212.30 - 278.85 | 0.539 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6727 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.6629 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1822 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1079 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6712 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2614 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.2328 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.9396 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.7304 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 3.3832 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 162.25 and 275.75
| Yearly Target 1 | 126.05 |
| Yearly Target 2 | 198.45 |
| Yearly Target 3 | 239.55 |
| Yearly Target 4 | 311.95 |
| Yearly Target 5 | 353.05 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.85 (-0.09%) | 272.40 | 167.15 - 280.65 | 0.0725 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.306 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6708 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.391 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2158 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.102 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4296 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8124 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco 542383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritco 542383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ritco 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.45
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 189, while middle bands are at 206 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ritco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.41 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 248.93 |
| 12 day DMA | 231.59 |
| 20 day DMA | 222.74 |
| 35 day DMA | 208.14 |
| 50 day DMA | 207.49 |
| 100 day DMA | 229.41 |
| 150 day DMA | 241.49 |
| 200 day DMA | 251.23 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.73 | 237.67 | 239.55 |
| 12 day EMA | 235.42 | 228.98 | 228.09 |
| 20 day EMA | 226.62 | 221.97 | 220.72 |
| 35 day EMA | 219.49 | 216.47 | 215.44 |
| 50 day EMA | 213.26 | 210.91 | 209.97 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.93 | 239.26 | 237.25 |
| 12 day SMA | 231.59 | 226.72 | 225.14 |
| 20 day SMA | 222.74 | 219.14 | 217.42 |
| 35 day SMA | 208.14 | 206.1 | 205.11 |
| 50 day SMA | 207.49 | 206.52 | 206.41 |
| 100 day SMA | 229.41 | 229.49 | 229.95 |
| 150 day SMA | 241.49 | 241.42 | 241.62 |
| 200 day SMA | 251.23 | 251.42 | 251.79 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 106.22
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 106.22
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
