Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 265.4 and 275.2
| Intraday Target 1 | 263.42 |
| Intraday Target 2 | 267.38 |
| Intraday Target 3 | 273.21666666667 |
| Intraday Target 4 | 277.18 |
| Intraday Target 5 | 283.02 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.35 (0.18%) | 276.35 | 269.25 - 279.05 | 2.7961 times | Wed 15 July 2026 | 270.85 (1.9%) | 265.45 | 262.00 - 272.40 | 0.4103 times | Tue 14 July 2026 | 265.80 (0.83%) | 263.40 | 261.75 - 278.90 | 1.9029 times | Mon 13 July 2026 | 263.60 (2.27%) | 258.20 | 256.75 - 269.00 | 1.3159 times | Fri 10 July 2026 | 257.75 (1.14%) | 257.40 | 254.25 - 259.00 | 0.243 times | Thu 09 July 2026 | 254.85 (-0.55%) | 259.85 | 253.50 - 261.65 | 0.2891 times | Wed 08 July 2026 | 256.25 (-4.53%) | 265.95 | 253.55 - 268.00 | 0.4049 times | Tue 07 July 2026 | 268.40 (3.81%) | 270.15 | 268.35 - 273.80 | 0.8053 times | Fri 03 July 2026 | 258.55 (0.21%) | 258.50 | 256.25 - 259.05 | 1.7208 times | Thu 02 July 2026 | 258.00 (1.51%) | 257.05 | 256.30 - 259.65 | 0.1116 times | Wed 01 July 2026 | 254.15 (-0.8%) | 257.25 | 252.25 - 259.70 | 1.5566 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 264.05 and 286.35
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 259.05 |
| Weekly Target 3 | 269.05 |
| Weekly Target 4 | 281.35 |
| Weekly Target 5 | 291.35 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.35 (5.28%) | 258.20 | 256.75 - 279.05 | 1.0878 times | Fri 10 July 2026 | 257.75 (-0.31%) | 270.15 | 253.50 - 273.80 | 0.295 times | Fri 03 July 2026 | 258.55 (-2.29%) | 259.95 | 252.25 - 265.00 | 0.6116 times | Thu 25 June 2026 | 264.60 (-3.45%) | 275.00 | 261.65 - 277.10 | 0.789 times | Fri 19 June 2026 | 274.05 (9.38%) | 258.50 | 247.00 - 281.00 | 1.6553 times | Fri 12 June 2026 | 250.55 (-3.47%) | 261.95 | 244.00 - 263.15 | 0.4886 times | Fri 05 June 2026 | 259.55 (-4.59%) | 255.00 | 255.00 - 274.80 | 0.8226 times | Fri 29 May 2026 | 272.05 (3.62%) | 264.75 | 254.45 - 282.00 | 0.6239 times | Fri 22 May 2026 | 262.55 (-3.81%) | 266.90 | 257.50 - 272.00 | 0.4272 times | Fri 15 May 2026 | 272.95 (9.62%) | 250.00 | 233.90 - 286.20 | 3.1991 times | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.549 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 261.8 and 288.6
| Monthly Target 1 | 240.75 |
| Monthly Target 2 | 256.05 |
| Monthly Target 3 | 267.55 |
| Monthly Target 4 | 282.85 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.35 (5.91%) | 257.25 | 252.25 - 279.05 | 0.5216 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 1.0114 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.2796 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.7119 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.8183 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1929 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1142 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.7103 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2767 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.3631 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 2.0528 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 159.73 and 278.78
| Yearly Target 1 | 122.52 |
| Yearly Target 2 | 196.93 |
| Yearly Target 3 | 241.56666666667 |
| Yearly Target 4 | 315.98 |
| Yearly Target 5 | 360.62 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.35 (0.09%) | 272.40 | 167.15 - 286.20 | 0.1089 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3046 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6677 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3892 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2102 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.0969 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.423 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.7995 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco 542383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ritco 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.78
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ritco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.25 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 265.87 |
| 12 day DMA | 261.31 |
| 20 day DMA | 262.42 |
| 35 day DMA | 260.59 |
| 50 day DMA | 258.73 |
| 100 day DMA | 232.16 |
| 150 day DMA | 240.98 |
| 200 day DMA | 246.65 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.04 | 264.88 | 261.89 |
| 12 day EMA | 263.67 | 262.28 | 260.72 |
| 20 day EMA | 261.88 | 260.88 | 259.83 |
| 35 day EMA | 258.94 | 258.21 | 257.47 |
| 50 day EMA | 256.12 | 255.5 | 254.87 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.87 | 262.57 | 259.65 |
| 12 day SMA | 261.31 | 260.3 | 259.78 |
| 20 day SMA | 262.42 | 261.53 | 260.86 |
| 35 day SMA | 260.59 | 260.36 | 260.13 |
| 50 day SMA | 258.73 | 257.8 | 256.77 |
| 100 day SMA | 232.16 | 231.8 | 231.42 |
| 150 day SMA | 240.98 | 240.95 | 240.95 |
| 200 day SMA | 246.65 | 246.65 | 246.68 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 106.41
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 106.41
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
