ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong intraday Stock price targets for Ritco are 265.75 and 278.55

Intraday Target 1261.77
Intraday Target 2269.73
Intraday Target 3274.56666666667
Intraday Target 4282.53
Intraday Target 5287.37

Daily price and volume Ritco

Date Closing Open Range Volume
Thu 01 October 2026 277.70 (-1.72%) 278.65 266.60 - 279.40 0.6955 times
Tue 29 September 2026 282.55 (1.87%) 275.60 271.10 - 286.30 0.8912 times
Mon 28 September 2026 277.35 (-3.09%) 282.95 276.20 - 284.50 0.3832 times
Fri 25 September 2026 286.20 (-0.33%) 285.00 284.00 - 290.45 1.3065 times
Thu 24 September 2026 287.15 (-1.76%) 292.55 284.70 - 298.00 0.995 times
Wed 23 September 2026 292.30 (2.17%) 289.00 284.10 - 293.35 0.8679 times
Tue 22 September 2026 286.10 (1.26%) 280.40 280.40 - 288.90 1.0241 times
Mon 21 September 2026 282.55 (-2.8%) 295.00 276.60 - 295.00 1.2763 times
Fri 18 September 2026 290.70 (-2.78%) 296.55 290.00 - 297.45 2.4329 times
Thu 17 September 2026 299.00 (0.37%) 292.00 292.00 - 302.00 0.1275 times
Wed 16 September 2026 297.90 (2.2%) 291.50 278.55 - 298.85 0.6598 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 262.3 and 282

Weekly Target 1257.17
Weekly Target 2267.43
Weekly Target 3276.86666666667
Weekly Target 4287.13
Weekly Target 5296.57

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Thu 01 October 2026 277.70 (-2.97%) 282.95 266.60 - 286.30 0.1887 times
Fri 25 September 2026 286.20 (-1.55%) 295.00 276.60 - 298.00 0.524 times
Fri 18 September 2026 290.70 (-2.61%) 302.20 278.55 - 303.00 0.3738 times
Fri 11 September 2026 298.50 (-1%) 308.95 297.75 - 330.50 1.2369 times
Fri 04 September 2026 301.50 (-2.84%) 309.55 294.55 - 311.30 0.2626 times
Fri 28 August 2026 310.30 (-2.44%) 324.65 307.95 - 324.65 0.3669 times
Fri 21 August 2026 318.05 (7.12%) 292.85 290.85 - 327.05 1.5912 times
Fri 14 August 2026 296.90 (-1.25%) 297.70 279.85 - 310.30 1.8321 times
Fri 07 August 2026 300.65 (3.05%) 297.00 294.80 - 317.60 1.8365 times
Fri 31 July 2026 291.75 (-1.72%) 300.00 288.30 - 304.00 1.7872 times
Fri 24 July 2026 296.85 (8.66%) 274.00 268.25 - 305.15 1.2042 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 265.75 and 278.55

Monthly Target 1261.77
Monthly Target 2269.73
Monthly Target 3274.56666666667
Monthly Target 4282.53
Monthly Target 5287.37

Monthly price and volumes Ritco

Date Closing Open Range Volume
Thu 01 October 2026 277.70 (-1.72%) 278.65 266.60 - 279.40 0.0217 times
Tue 29 September 2026 282.55 (-8.19%) 303.25 271.10 - 330.50 0.8171 times
Mon 31 August 2026 307.75 (5.48%) 297.00 279.85 - 327.05 1.8359 times
Fri 31 July 2026 291.75 (13.88%) 257.25 252.25 - 305.15 1.5288 times
Tue 30 June 2026 256.20 (-5.83%) 255.00 244.00 - 281.00 0.9566 times
Fri 29 May 2026 272.05 (24.22%) 223.00 212.30 - 286.20 1.2103 times
Thu 30 April 2026 219.00 (23.62%) 185.50 167.15 - 225.45 0.6734 times
Mon 30 March 2026 177.15 (-19.51%) 212.20 175.30 - 232.00 2.6657 times
Fri 27 February 2026 220.10 (-8.56%) 239.70 219.55 - 248.40 0.1824 times
Fri 30 January 2026 240.70 (-11.21%) 272.40 232.35 - 280.65 0.1081 times
Wed 31 December 2025 271.10 (-1.56%) 276.55 264.15 - 310.20 0.6719 times

 monthly chart Ritco

Yearly price and charts Ritco

Strong yearly Stock price targets for Ritco 542383 are 222.43 and 385.78

Yearly Target 195.1
Yearly Target 2186.4
Yearly Target 3258.45
Yearly Target 4349.75
Yearly Target 5421.8

Yearly price and volumes Ritco

Date Closing Open Range Volume
Thu 01 October 2026 277.70 (2.43%) 272.40 167.15 - 330.50 0.1717 times
Wed 31 December 2025 271.10 (-30.14%) 389.50 217.90 - 413.95 0.3022 times
Tue 31 December 2024 388.05 (44.2%) 272.25 190.30 - 443.20 0.6624 times
Fri 29 December 2023 269.10 (67.45%) 162.10 126.75 - 304.65 0.3861 times
Fri 30 December 2022 160.70 (232.02%) 48.40 47.35 - 252.00 1.2006 times
Fri 31 December 2021 48.40 (165.79%) 19.00 15.00 - 56.00 1.0882 times
Thu 31 December 2020 18.21 (-70.63%) 61.75 7.12 - 68.00 1.4117 times
Tue 31 December 2019 62.00 (0%) 77.40 46.65 - 80.00 2.7772 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 322 and lower is at 271, while middle bands are at 284 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ritco in short term and the sell signal is strong.

Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ritco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.35 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 282.19
12 day DMA 287.58
20 day DMA 295.9
35 day DMA 301.41
50 day DMA 300.66
100 day DMA 281.12
150 day DMA 255.93
200 day DMA 255.88

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA281.91284.02284.76
12 day EMA287.8289.64290.93
20 day EMA292.19293.72294.89
35 day EMA294.76295.76296.54
50 day EMA296.67297.44298.05

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA282.19285.11285.82
12 day SMA287.58289.32291.23
20 day SMA295.9297.08298.34
35 day SMA301.41302.12302.82
50 day SMA300.66300.7300.61
100 day SMA281.12280.77280.17
150 day SMA255.93255.61255.27
200 day SMA255.88255.9255.89

Fundamentals, profit and EPS of Ritco 542383

EPS is 2.55 and PE is: 108.9

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 180.76

EPS is 2.55 and PE is: 108.9

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 119.08

Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top