Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 248.5 and 267.85
| Intraday Target 1 | 244.37 |
| Intraday Target 2 | 252.63 |
| Intraday Target 3 | 263.71666666667 |
| Intraday Target 4 | 271.98 |
| Intraday Target 5 | 283.07 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 260.90 (-1.53%) | 264.10 | 255.45 - 274.80 | 2.5196 times | Tue 02 June 2026 | 264.95 (-0.62%) | 266.10 | 259.70 - 271.65 | 0.3206 times | Mon 01 June 2026 | 266.60 (-2%) | 255.00 | 255.00 - 273.65 | 1.0559 times | Fri 29 May 2026 | 272.05 (2.74%) | 258.00 | 254.45 - 282.00 | 2.8489 times | Wed 27 May 2026 | 264.80 (0.99%) | 262.20 | 262.20 - 267.35 | 0.1409 times | Tue 26 May 2026 | 262.20 (-0.49%) | 265.15 | 261.90 - 266.30 | 1.2861 times | Mon 25 May 2026 | 263.50 (0.36%) | 264.75 | 263.20 - 274.00 | 0.2637 times | Fri 22 May 2026 | 262.55 (1.57%) | 263.05 | 261.00 - 265.45 | 0.6506 times | Thu 21 May 2026 | 258.50 (-0.92%) | 262.45 | 257.90 - 268.30 | 0.6467 times | Wed 20 May 2026 | 260.90 (-0.87%) | 257.50 | 257.50 - 262.80 | 0.2669 times | Tue 19 May 2026 | 263.20 (0.5%) | 267.70 | 262.35 - 271.00 | 1.0528 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 257.95 and 277.75
| Weekly Target 1 | 243.77 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 263.56666666667 |
| Weekly Target 4 | 272.13 |
| Weekly Target 5 | 283.37 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 260.90 (-4.1%) | 255.00 | 255.00 - 274.80 | 0.6629 times | Fri 29 May 2026 | 272.05 (3.62%) | 264.75 | 254.45 - 282.00 | 0.7724 times | Fri 22 May 2026 | 262.55 (-3.81%) | 266.90 | 257.50 - 272.00 | 0.5289 times | Fri 15 May 2026 | 272.95 (9.62%) | 250.00 | 233.90 - 286.20 | 3.9604 times | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.6797 times | Thu 30 April 2026 | 219.00 (3.08%) | 213.65 | 209.25 - 225.45 | 0.3644 times | Fri 24 April 2026 | 212.45 (3.99%) | 205.75 | 200.35 - 225.00 | 1.5936 times | Fri 17 April 2026 | 204.30 (2.43%) | 190.05 | 190.05 - 214.00 | 0.3443 times | Fri 10 April 2026 | 199.45 (12.46%) | 179.10 | 176.75 - 205.50 | 0.9032 times | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.1902 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 2.0003 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 257.95 and 277.75
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 252.33 |
| Monthly Target 3 | 263.56666666667 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 283.37 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 260.90 (-4.1%) | 255.00 | 255.00 - 274.80 | 0.1339 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.2 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6677 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.6432 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1809 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1071 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6662 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2595 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.2163 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.9253 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.725 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 154.5 and 273.55
| Yearly Target 1 | 119.03 |
| Yearly Target 2 | 189.97 |
| Yearly Target 3 | 238.08333333333 |
| Yearly Target 4 | 309.02 |
| Yearly Target 5 | 357.13 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 260.90 (-3.76%) | 272.40 | 167.15 - 286.20 | 0.0864 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3055 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6696 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3903 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2137 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4271 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8075 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritco 542383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ritco 542383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.25
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 233, while middle bands are at 246 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.05 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 265.86 |
| 12 day DMA | 263.5 |
| 20 day DMA | 259.18 |
| 35 day DMA | 239.14 |
| 50 day DMA | 224.02 |
| 100 day DMA | 228.12 |
| 150 day DMA | 242.23 |
| 200 day DMA | 249.28 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.18 | 265.82 | 266.25 |
| 12 day EMA | 261.86 | 262.04 | 261.51 |
| 20 day EMA | 255.4 | 254.82 | 253.75 |
| 35 day EMA | 242.08 | 240.97 | 239.56 |
| 50 day EMA | 226.37 | 224.96 | 223.33 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.86 | 266.12 | 265.83 |
| 12 day SMA | 263.5 | 264.51 | 265.88 |
| 20 day SMA | 259.18 | 257.33 | 255.33 |
| 35 day SMA | 239.14 | 237.39 | 235.27 |
| 50 day SMA | 224.02 | 222.78 | 221.54 |
| 100 day SMA | 228.12 | 228.21 | 228.26 |
| 150 day SMA | 242.23 | 242.18 | 242.08 |
| 200 day SMA | 249.28 | 249.4 | 249.5 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 102.31
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 102.31
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
