Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 259.15 and 284.8
| Intraday Target 1 | 254.67 |
| Intraday Target 2 | 263.63 |
| Intraday Target 3 | 280.31666666667 |
| Intraday Target 4 | 289.28 |
| Intraday Target 5 | 305.97 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.60 (2.1%) | 297.00 | 271.35 - 297.00 | 0.7321 times | Wed 03 December 2025 | 267.00 (-1.66%) | 267.00 | 267.00 - 267.00 | 0.0371 times | Tue 02 December 2025 | 271.50 (-0.4%) | 271.10 | 271.10 - 271.50 | 0.0742 times | Mon 01 December 2025 | 272.60 (-1.02%) | 276.55 | 269.05 - 276.55 | 0.6108 times | Fri 28 November 2025 | 275.40 (2%) | 271.65 | 271.50 - 280.20 | 3.4209 times | Thu 27 November 2025 | 270.00 (-1.42%) | 276.25 | 270.00 - 276.25 | 0.8106 times | Wed 26 November 2025 | 273.90 (1.8%) | 289.80 | 272.00 - 289.80 | 1.811 times | Tue 25 November 2025 | 269.05 (-2.04%) | 270.55 | 268.60 - 273.90 | 0.3382 times | Mon 24 November 2025 | 274.65 (1.63%) | 276.35 | 263.20 - 276.35 | 1.5727 times | Fri 21 November 2025 | 270.25 (-3.65%) | 277.60 | 269.95 - 277.60 | 0.5923 times | Thu 20 November 2025 | 280.50 (-1.46%) | 282.50 | 280.50 - 282.50 | 1.5556 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 254.8 and 284.8
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 278.86666666667 |
| Weekly Target 4 | 290.73 |
| Weekly Target 5 | 308.87 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.60 (-1.02%) | 276.55 | 267.00 - 297.00 | 0.0326 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.1783 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.1321 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 0.2998 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.0821 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.1232 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.0671 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 1.8994 times | Fri 10 October 2025 | 259.00 (-1.93%) | 262.25 | 255.75 - 267.30 | 3.765 times | Fri 03 October 2025 | 264.10 (0.08%) | 285.80 | 252.00 - 285.80 | 3.4203 times | Fri 26 September 2025 | 263.90 (-3.77%) | 276.00 | 255.45 - 276.00 | 0.462 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 254.8 and 284.8
| Monthly Target 1 | 248.87 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 278.86666666667 |
| Monthly Target 4 | 290.73 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.60 (-1.02%) | 276.55 | 267.00 - 297.00 | 0.0084 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1787 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.5266 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.3262 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4994 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.3132 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.214 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.479 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.836 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.6184 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6943 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 147.23 and 343.28
| Yearly Target 1 | 105.43 |
| Yearly Target 2 | 189.02 |
| Yearly Target 3 | 301.48333333333 |
| Yearly Target 4 | 385.07 |
| Yearly Target 5 | 497.53 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.60 (-29.75%) | 389.50 | 217.90 - 413.95 | 0.2605 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.5931 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3457 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.0751 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 0.9744 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.2641 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.487 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco 542383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 258, while middle bands are at 265 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.62 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 271.82 |
| 12 day DMA | 273.51 |
| 20 day DMA | 271.9 |
| 35 day DMA | 264.58 |
| 50 day DMA | 263.66 |
| 100 day DMA | 274.59 |
| 150 day DMA | 275.46 |
| 200 day DMA | 277.53 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.34 | 270.71 | 272.57 |
| 12 day EMA | 271.58 | 271.4 | 272.2 |
| 20 day EMA | 270.27 | 270.03 | 270.35 |
| 35 day EMA | 268.55 | 268.31 | 268.39 |
| 50 day EMA | 265.33 | 265.03 | 264.95 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.82 | 271.3 | 272.68 |
| 12 day SMA | 273.51 | 273.7 | 274.88 |
| 20 day SMA | 271.9 | 270.63 | 270.04 |
| 35 day SMA | 264.58 | 264.22 | 263.99 |
| 50 day SMA | 263.66 | 263.69 | 263.78 |
| 100 day SMA | 274.59 | 274.8 | 275.08 |
| 150 day SMA | 275.46 | 275.44 | 275.53 |
| 200 day SMA | 277.53 | 277.88 | 278.31 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 106.9
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 106.9
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
