Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 295.98 and 304.08
| Intraday Target 1 | 293.92 |
| Intraday Target 2 | 298.03 |
| Intraday Target 3 | 302.01666666667 |
| Intraday Target 4 | 306.13 |
| Intraday Target 5 | 310.12 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 302.15 (-0.1%) | 306.00 | 297.90 - 306.00 | 1.2109 times | Tue 11 August 2026 | 302.45 (-1.5%) | 304.85 | 300.50 - 305.55 | 0.599 times | Mon 10 August 2026 | 307.05 (2.13%) | 297.70 | 297.55 - 310.30 | 0.5959 times | Fri 07 August 2026 | 300.65 (-1.65%) | 305.80 | 297.80 - 305.85 | 0.2292 times | Thu 06 August 2026 | 305.70 (-1.85%) | 310.05 | 304.90 - 311.00 | 0.737 times | Wed 05 August 2026 | 311.45 (0.68%) | 315.75 | 308.00 - 315.75 | 0.599 times | Tue 04 August 2026 | 309.35 (2.95%) | 299.00 | 299.00 - 317.60 | 3.336 times | Mon 03 August 2026 | 300.50 (3%) | 297.00 | 294.80 - 305.80 | 1.2737 times | Fri 31 July 2026 | 291.75 (0.09%) | 290.80 | 288.30 - 296.60 | 0.2876 times | Thu 30 July 2026 | 291.50 (-2.52%) | 302.75 | 288.45 - 302.75 | 1.1318 times | Wed 29 July 2026 | 299.05 (3.12%) | 293.45 | 291.20 - 303.45 | 2.5408 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 299.85 and 312.6
| Weekly Target 1 | 290.58 |
| Weekly Target 2 | 296.37 |
| Weekly Target 3 | 303.33333333333 |
| Weekly Target 4 | 309.12 |
| Weekly Target 5 | 316.08 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 302.15 (0.5%) | 297.70 | 297.55 - 310.30 | 0.7495 times | Fri 07 August 2026 | 300.65 (3.05%) | 297.00 | 294.80 - 317.60 | 1.9237 times | Fri 31 July 2026 | 291.75 (-1.72%) | 300.00 | 288.30 - 304.00 | 1.8721 times | Fri 24 July 2026 | 296.85 (8.66%) | 274.00 | 268.25 - 305.15 | 1.2614 times | Fri 17 July 2026 | 273.20 (5.99%) | 258.20 | 256.75 - 280.30 | 1.0791 times | Fri 10 July 2026 | 257.75 (-0.31%) | 270.15 | 253.50 - 273.80 | 0.2393 times | Fri 03 July 2026 | 258.55 (-2.29%) | 259.95 | 252.25 - 265.00 | 0.4961 times | Thu 25 June 2026 | 264.60 (-3.45%) | 275.00 | 261.65 - 277.10 | 0.6399 times | Fri 19 June 2026 | 274.05 (9.38%) | 258.50 | 247.00 - 281.00 | 1.3427 times | Fri 12 June 2026 | 250.55 (-3.47%) | 261.95 | 244.00 - 263.15 | 0.3963 times | Fri 05 June 2026 | 259.55 (-4.59%) | 255.00 | 255.00 - 274.80 | 0.6672 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 298.48 and 321.28
| Monthly Target 1 | 282.05 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 304.85 |
| Monthly Target 4 | 314.9 |
| Monthly Target 5 | 327.65 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 302.15 (3.56%) | 297.00 | 294.80 - 317.60 | 0.9144 times | Fri 31 July 2026 | 291.75 (13.88%) | 257.25 | 252.25 - 305.15 | 1.6819 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 1.0524 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.3314 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.7408 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.9326 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.2007 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1189 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.7392 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2879 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.459 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 234.65 and 385.1
| Yearly Target 1 | 111.85 |
| Yearly Target 2 | 207 |
| Yearly Target 3 | 262.3 |
| Yearly Target 4 | 357.45 |
| Yearly Target 5 | 412.75 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 302.15 (11.45%) | 272.40 | 167.15 - 317.60 | 0.1406 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3034 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.665 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3876 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2054 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.0925 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4173 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.7882 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco 542383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 318 and lower is at 272, while middle bands are at 284 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.93 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 303.6 |
| 12 day DMA | 300.97 |
| 20 day DMA | 294.42 |
| 35 day DMA | 280.32 |
| 50 day DMA | 273.44 |
| 100 day DMA | 247.49 |
| 150 day DMA | 243.32 |
| 200 day DMA | 249.92 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.24 | 303.78 | 304.44 |
| 12 day EMA | 299.84 | 299.42 | 298.87 |
| 20 day EMA | 294.09 | 293.24 | 292.27 |
| 35 day EMA | 285.61 | 284.64 | 283.59 |
| 50 day EMA | 275.8 | 274.72 | 273.59 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.6 | 305.46 | 306.84 |
| 12 day SMA | 300.97 | 300.4 | 299.94 |
| 20 day SMA | 294.42 | 292.85 | 291.02 |
| 35 day SMA | 280.32 | 279.47 | 278.65 |
| 50 day SMA | 273.44 | 272.73 | 272.12 |
| 100 day SMA | 247.49 | 246.5 | 245.56 |
| 150 day SMA | 243.32 | 243.11 | 242.87 |
| 200 day SMA | 249.92 | 249.69 | 249.47 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 118.49
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 118.49
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
