Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 231.03 and 236.48
| Intraday Target 1 | 230.12 |
| Intraday Target 2 | 231.93 |
| Intraday Target 3 | 235.56666666667 |
| Intraday Target 4 | 237.38 |
| Intraday Target 5 | 241.02 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 233.75 (-3.09%) | 237.00 | 233.75 - 239.20 | 0.4757 times | Tue 20 January 2026 | 241.20 (-3.73%) | 247.75 | 239.80 - 247.75 | 0.3461 times | Mon 19 January 2026 | 250.55 (1.17%) | 244.00 | 244.00 - 253.05 | 1.5833 times | Fri 16 January 2026 | 247.65 (-1.82%) | 252.25 | 247.60 - 253.05 | 0.8799 times | Wed 14 January 2026 | 252.25 (-0.3%) | 253.35 | 252.25 - 255.00 | 0.1742 times | Tue 13 January 2026 | 253.00 (-0.8%) | 257.25 | 250.00 - 263.10 | 1.619 times | Mon 12 January 2026 | 255.05 (-1.39%) | 253.25 | 248.80 - 256.35 | 1.6548 times | Fri 09 January 2026 | 258.65 (-1.05%) | 261.90 | 258.65 - 267.40 | 0.6364 times | Thu 08 January 2026 | 261.40 (-3.38%) | 266.65 | 261.20 - 269.40 | 2.1974 times | Wed 07 January 2026 | 270.55 (-0.92%) | 272.00 | 269.20 - 272.00 | 0.4332 times | Tue 06 January 2026 | 273.05 (0.04%) | 277.00 | 272.00 - 277.00 | 1.8602 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 224.1 and 243.4
| Weekly Target 1 | 220.88 |
| Weekly Target 2 | 227.32 |
| Weekly Target 3 | 240.18333333333 |
| Weekly Target 4 | 246.62 |
| Weekly Target 5 | 259.48 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 233.75 (-5.61%) | 244.00 | 233.75 - 253.05 | 0.1482 times | Fri 16 January 2026 | 247.65 (-4.25%) | 253.25 | 247.60 - 263.10 | 0.2667 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 0.4376 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 0.6507 times | Fri 26 December 2025 | 270.80 (-1.35%) | 276.70 | 270.20 - 285.80 | 0.4579 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.6423 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.535 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.5265 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.7668 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.5683 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 1.2899 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 210.3 and 257.2
| Monthly Target 1 | 202.48 |
| Monthly Target 2 | 218.12 |
| Monthly Target 3 | 249.38333333333 |
| Monthly Target 4 | 265.02 |
| Monthly Target 5 | 296.28 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 233.75 (-13.78%) | 272.40 | 233.75 - 280.65 | 0.0617 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.4639 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1807 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.5431 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.3405 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5048 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.3382 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.2271 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.495 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.845 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.6251 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 210.3 and 257.2
| Yearly Target 1 | 202.48 |
| Yearly Target 2 | 218.12 |
| Yearly Target 3 | 249.38333333333 |
| Yearly Target 4 | 265.02 |
| Yearly Target 5 | 296.28 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 233.75 (-13.78%) | 272.40 | 233.75 - 280.65 | 0.0016 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3088 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6768 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3945 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2267 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1118 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4424 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8376 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco 542383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.88
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 286 and lower is at 239, while middle bands are at 250 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.11 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 245.08 |
| 12 day DMA | 255.84 |
| 20 day DMA | 261.91 |
| 35 day DMA | 268.96 |
| 50 day DMA | 270.56 |
| 100 day DMA | 267.43 |
| 150 day DMA | 274.34 |
| 200 day DMA | 274.25 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.78 | 248.79 | 252.58 |
| 12 day EMA | 252.7 | 256.14 | 258.86 |
| 20 day EMA | 258.41 | 261.01 | 263.09 |
| 35 day EMA | 263.01 | 264.73 | 266.12 |
| 50 day EMA | 266.64 | 267.98 | 269.07 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.08 | 248.93 | 251.7 |
| 12 day SMA | 255.84 | 258.85 | 261.22 |
| 20 day SMA | 261.91 | 264.21 | 265.88 |
| 35 day SMA | 268.96 | 270.07 | 271.04 |
| 50 day SMA | 270.56 | 271.07 | 271.31 |
| 100 day SMA | 267.43 | 267.85 | 268.25 |
| 150 day SMA | 274.34 | 274.7 | 275.05 |
| 200 day SMA | 274.25 | 274.43 | 274.55 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 91.67
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 91.67
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
