Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 261.78 and 266.83
| Intraday Target 1 | 260.83 |
| Intraday Target 2 | 262.72 |
| Intraday Target 3 | 265.88333333333 |
| Intraday Target 4 | 267.77 |
| Intraday Target 5 | 270.93 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.60 (-1.82%) | 269.05 | 264.00 - 269.05 | 0.1734 times | Wed 24 June 2026 | 269.50 (1.64%) | 267.00 | 264.60 - 269.75 | 0.1984 times | Tue 23 June 2026 | 265.15 (-2.64%) | 270.50 | 261.65 - 277.10 | 1.8571 times | Mon 22 June 2026 | 272.35 (-0.62%) | 275.00 | 265.10 - 275.00 | 0.9105 times | Fri 19 June 2026 | 274.05 (5.85%) | 259.00 | 258.85 - 281.00 | 4.6534 times | Thu 18 June 2026 | 258.90 (3.98%) | 255.35 | 247.00 - 272.95 | 0.7926 times | Wed 17 June 2026 | 249.00 (-1.76%) | 255.45 | 248.15 - 256.90 | 0.567 times | Tue 16 June 2026 | 253.45 (-1.55%) | 260.90 | 253.20 - 260.90 | 0.2304 times | Mon 15 June 2026 | 257.45 (2.75%) | 258.50 | 254.30 - 263.60 | 0.3436 times | Fri 12 June 2026 | 250.55 (1.58%) | 246.95 | 244.00 - 250.95 | 0.2736 times | Thu 11 June 2026 | 246.65 (-0.72%) | 245.00 | 245.00 - 247.85 | 0.5355 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 255.4 and 270.85
| Weekly Target 1 | 252.33 |
| Weekly Target 2 | 258.47 |
| Weekly Target 3 | 267.78333333333 |
| Weekly Target 4 | 273.92 |
| Weekly Target 5 | 283.23 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.60 (-3.45%) | 275.00 | 261.65 - 277.10 | 0.7783 times | Fri 19 June 2026 | 274.05 (9.38%) | 258.50 | 247.00 - 281.00 | 1.6331 times | Fri 12 June 2026 | 250.55 (-3.47%) | 261.95 | 244.00 - 263.15 | 0.482 times | Fri 05 June 2026 | 259.55 (-4.59%) | 255.00 | 255.00 - 274.80 | 0.8115 times | Fri 29 May 2026 | 272.05 (3.62%) | 264.75 | 254.45 - 282.00 | 0.6155 times | Fri 22 May 2026 | 262.55 (-3.81%) | 266.90 | 257.50 - 272.00 | 0.4214 times | Fri 15 May 2026 | 272.95 (9.62%) | 250.00 | 233.90 - 286.20 | 3.1561 times | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.5416 times | Thu 30 April 2026 | 219.00 (3.08%) | 213.65 | 209.25 - 225.45 | 0.2904 times | Fri 24 April 2026 | 212.45 (3.99%) | 205.75 | 200.35 - 225.00 | 1.27 times | Fri 17 April 2026 | 204.30 (2.43%) | 190.05 | 190.05 - 214.00 | 0.2744 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 254.3 and 291.3
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 263.2 |
| Monthly Target 4 | 282.4 |
| Monthly Target 5 | 300.2 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.60 (-2.74%) | 255.00 | 244.00 - 281.00 | 0.8691 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.1106 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6179 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.4462 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1674 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0992 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6166 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2401 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.0511 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.7818 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.6709 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 156.35 and 275.4
| Yearly Target 1 | 120.27 |
| Yearly Target 2 | 192.43 |
| Yearly Target 3 | 239.31666666667 |
| Yearly Target 4 | 311.48 |
| Yearly Target 5 | 358.37 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.60 (-2.4%) | 272.40 | 167.15 - 286.20 | 0.1003 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.305 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6684 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3896 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2116 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.0981 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4246 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8025 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco 542383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 244, while middle bands are at 252 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ritco in short term and the buy signal is strong.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.68 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 269.13 |
| 12 day DMA | 259.18 |
| 20 day DMA | 259.94 |
| 35 day DMA | 259.86 |
| 50 day DMA | 246.11 |
| 100 day DMA | 229.27 |
| 150 day DMA | 242.11 |
| 200 day DMA | 247.53 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.79 | 266.39 | 264.83 |
| 12 day EMA | 262.49 | 262.11 | 260.77 |
| 20 day EMA | 259.75 | 259.24 | 258.16 |
| 35 day EMA | 251.03 | 250.23 | 249.1 |
| 50 day EMA | 244.07 | 243.23 | 242.16 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.13 | 267.99 | 263.89 |
| 12 day SMA | 259.18 | 258.25 | 256.73 |
| 20 day SMA | 259.94 | 259.95 | 259.58 |
| 35 day SMA | 259.86 | 258.66 | 257.36 |
| 50 day SMA | 246.11 | 244.79 | 243.39 |
| 100 day SMA | 229.27 | 228.95 | 228.65 |
| 150 day SMA | 242.11 | 242.2 | 242.26 |
| 200 day SMA | 247.53 | 247.61 | 247.67 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 103.76
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 103.76
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
