Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 250.88 and 253.63
| Intraday Target 1 | 250.42 |
| Intraday Target 2 | 251.33 |
| Intraday Target 3 | 253.16666666667 |
| Intraday Target 4 | 254.08 |
| Intraday Target 5 | 255.92 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.25 (-0.3%) | 253.35 | 252.25 - 255.00 | 0.1316 times | Tue 13 January 2026 | 253.00 (-0.8%) | 257.25 | 250.00 - 263.10 | 1.2236 times | Mon 12 January 2026 | 255.05 (-1.39%) | 253.25 | 248.80 - 256.35 | 1.2506 times | Fri 09 January 2026 | 258.65 (-1.05%) | 261.90 | 258.65 - 267.40 | 0.481 times | Thu 08 January 2026 | 261.40 (-3.38%) | 266.65 | 261.20 - 269.40 | 1.6608 times | Wed 07 January 2026 | 270.55 (-0.92%) | 272.00 | 269.20 - 272.00 | 0.3274 times | Tue 06 January 2026 | 273.05 (0.04%) | 277.00 | 272.00 - 277.00 | 1.4059 times | Mon 05 January 2026 | 272.95 (1.13%) | 270.30 | 267.25 - 280.65 | 1.492 times | Fri 02 January 2026 | 269.90 (0.11%) | 269.60 | 268.50 - 272.60 | 0.5924 times | Thu 01 January 2026 | 269.60 (-0.55%) | 272.40 | 269.20 - 275.60 | 1.4346 times | Wed 31 December 2025 | 271.10 (1.67%) | 268.45 | 268.45 - 272.20 | 1.1325 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 243.38 and 257.68
| Weekly Target 1 | 240.42 |
| Weekly Target 2 | 246.33 |
| Weekly Target 3 | 254.71666666667 |
| Weekly Target 4 | 260.63 |
| Weekly Target 5 | 269.02 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.25 (-2.47%) | 253.25 | 248.80 - 263.10 | 0.1916 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 0.3947 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 0.5869 times | Fri 26 December 2025 | 270.80 (-1.35%) | 276.70 | 270.20 - 285.80 | 0.413 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.3832 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.1883 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.4748 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.6916 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.5126 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 1.1634 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.3187 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 234.6 and 266.45
| Monthly Target 1 | 228.72 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 260.56666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 292.42 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.25 (-6.95%) | 272.40 | 248.80 - 280.65 | 0.0495 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.4644 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1809 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.545 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.3421 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5054 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.3411 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.2287 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4968 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8461 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.6259 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 234.6 and 266.45
| Yearly Target 1 | 228.72 |
| Yearly Target 2 | 240.48 |
| Yearly Target 3 | 260.56666666667 |
| Yearly Target 4 | 272.33 |
| Yearly Target 5 | 292.42 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.25 (-6.95%) | 272.40 | 248.80 - 280.65 | 0.0013 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3088 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6768 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3945 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2267 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1119 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4424 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8377 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 253, while middle bands are at 261 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.67 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 256.07 |
| 12 day DMA | 264.51 |
| 20 day DMA | 268.85 |
| 35 day DMA | 272.35 |
| 50 day DMA | 271.39 |
| 100 day DMA | 269.02 |
| 150 day DMA | 275.68 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.58 | 258.75 | 261.63 |
| 12 day EMA | 262.68 | 264.58 | 266.69 |
| 20 day EMA | 266.12 | 267.58 | 269.11 |
| 35 day EMA | 267.74 | 268.65 | 269.57 |
| 50 day EMA | 268.52 | 269.18 | 269.84 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.07 | 259.73 | 263.74 |
| 12 day SMA | 264.51 | 265.88 | 267.36 |
| 20 day SMA | 268.85 | 270.38 | 271.85 |
| 35 day SMA | 272.35 | 272.83 | 273.45 |
| 50 day SMA | 271.39 | 271.49 | 271.54 |
| 100 day SMA | 269.02 | 269.29 | 269.54 |
| 150 day SMA | 275.68 | 275.97 | 276.25 |
| 200 day SMA | 274.65 | 274.63 | 274.66 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 98.92
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 98.92
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
