ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong intraday Stock price targets for Ritco are 246.2 and 263.95

Intraday Target 1242.3
Intraday Target 2250.1
Intraday Target 3260.05
Intraday Target 4267.85
Intraday Target 5277.8

Daily price and volume Ritco

Date Closing Open Range Volume
Fri 23 October 2026 257.90 (-4.99%) 266.65 252.25 - 270.00 1.1815 times
Thu 22 October 2026 271.45 (-0.8%) 284.50 265.20 - 284.50 0.6664 times
Wed 21 October 2026 273.65 (0.42%) 272.25 265.95 - 273.80 0.8319 times
Mon 19 October 2026 272.50 (-1.96%) 275.45 268.20 - 277.40 1.1983 times
Fri 16 October 2026 277.95 (1.81%) 278.00 273.85 - 278.25 0.0103 times
Thu 15 October 2026 273.00 (-2.08%) 274.25 272.90 - 279.55 1.0722 times
Wed 14 October 2026 278.80 (1.94%) 260.00 260.00 - 280.25 0.4177 times
Tue 13 October 2026 273.50 (0.33%) 273.00 270.00 - 273.50 0.035 times
Mon 12 October 2026 272.60 (-4.65%) 275.10 268.20 - 275.40 0.4181 times
Tue 06 October 2026 285.90 (0.23%) 287.95 284.85 - 290.00 4.1686 times
Mon 05 October 2026 285.25 (2.72%) 281.45 277.85 - 285.55 20.0099 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 238.95 and 271.2

Weekly Target 1232.63
Weekly Target 2245.27
Weekly Target 3264.88333333333
Weekly Target 4277.52
Weekly Target 5297.13

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Fri 23 October 2026 257.90 (-7.21%) 275.45 252.25 - 284.50 0.4295 times
Fri 16 October 2026 277.95 (-2.78%) 275.10 260.00 - 280.25 0.2163 times
Tue 06 October 2026 285.90 (2.95%) 281.45 277.85 - 290.00 2.6775 times
Thu 01 October 2026 277.70 (-2.97%) 282.95 266.60 - 286.30 0.2773 times
Fri 25 September 2026 286.20 (-1.55%) 295.00 276.60 - 298.00 0.77 times
Fri 18 September 2026 290.70 (-2.61%) 302.20 278.55 - 303.00 0.5492 times
Fri 11 September 2026 298.50 (-1%) 308.95 297.75 - 330.50 1.8173 times
Fri 04 September 2026 301.50 (-2.84%) 309.55 294.55 - 311.30 0.3859 times
Fri 28 August 2026 310.30 (-2.44%) 324.65 307.95 - 324.65 0.5391 times
Fri 21 August 2026 318.05 (7.12%) 292.85 290.85 - 327.05 2.338 times
Fri 14 August 2026 296.90 (-1.25%) 297.70 279.85 - 310.30 2.6919 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 236.2 and 273.95

Monthly Target 1228.97
Monthly Target 2243.43
Monthly Target 3266.71666666667
Monthly Target 4281.18
Monthly Target 5304.47

Monthly price and volumes Ritco

Date Closing Open Range Volume
Fri 23 October 2026 257.90 (-8.72%) 278.65 252.25 - 290.00 0.7063 times
Tue 29 September 2026 282.55 (-8.19%) 303.25 271.10 - 330.50 0.7611 times
Mon 31 August 2026 307.75 (5.48%) 297.00 279.85 - 327.05 1.71 times
Fri 31 July 2026 291.75 (13.88%) 257.25 252.25 - 305.15 1.4239 times
Tue 30 June 2026 256.20 (-5.83%) 255.00 244.00 - 281.00 0.891 times
Fri 29 May 2026 272.05 (24.22%) 223.00 212.30 - 286.20 1.1272 times
Thu 30 April 2026 219.00 (23.62%) 185.50 167.15 - 225.45 0.6272 times
Mon 30 March 2026 177.15 (-19.51%) 212.20 175.30 - 232.00 2.4828 times
Fri 27 February 2026 220.10 (-8.56%) 239.70 219.55 - 248.40 0.1699 times
Fri 30 January 2026 240.70 (-11.21%) 272.40 232.35 - 280.65 0.1006 times
Wed 31 December 2025 271.10 (-1.56%) 276.55 264.15 - 310.20 0.6258 times

 monthly chart Ritco

Yearly price and charts Ritco

Strong yearly Stock price targets for Ritco 542383 are 130.85 and 294.2

Yearly Target 188.5
Yearly Target 2173.2
Yearly Target 3251.85
Yearly Target 4336.55
Yearly Target 5415.2

Yearly price and volumes Ritco

Date Closing Open Range Volume
Fri 23 October 2026 257.90 (-4.87%) 272.40 167.15 - 330.50 0.1841 times
Wed 31 December 2025 271.10 (-30.14%) 389.50 217.90 - 413.95 0.3017 times
Tue 31 December 2024 388.05 (44.2%) 272.25 190.30 - 443.20 0.6613 times
Fri 29 December 2023 269.10 (67.45%) 162.10 126.75 - 304.65 0.3855 times
Fri 30 December 2022 160.70 (232.02%) 48.40 47.35 - 252.00 1.1987 times
Fri 31 December 2021 48.40 (165.79%) 19.00 15.00 - 56.00 1.0864 times
Thu 31 December 2020 18.21 (-70.63%) 61.75 7.12 - 68.00 1.4095 times
Tue 31 December 2019 62.00 (0%) 77.40 46.65 - 80.00 2.7728 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco 542383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.98

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 296 and lower is at 264, while middle bands are at 272 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ritco (542383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ritco in short term and the sell signal is strong.

Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ritco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.72 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 270.69
12 day DMA 275.02
20 day DMA 279.26
35 day DMA 290.55
50 day DMA 295.75
100 day DMA 282.71
150 day DMA 260.19
200 day DMA 255.6

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA268.46273.74274.88
12 day EMA274.38277.38278.46
20 day EMA279.41281.67282.75
35 day EMA286.23287.9288.87
50 day EMA293.63295.09296.05

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA270.69273.71275.18
12 day SMA275.02277.07277.56
20 day SMA279.26281.31282.63
35 day SMA290.55292.07293.34
50 day SMA295.75296.83297.58
100 day SMA282.71282.75282.62
150 day SMA260.19259.75259.29
200 day SMA255.6255.69255.73

Fundamentals, profit and EPS of Ritco 542383

EPS is 2.55 and PE is: 101.14

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 180.76

EPS is 2.55 and PE is: 101.14

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 119.08

Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top