Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 273.9 and 276.3
| Intraday Target 1 | 273.4 |
| Intraday Target 2 | 274.4 |
| Intraday Target 3 | 275.8 |
| Intraday Target 4 | 276.8 |
| Intraday Target 5 | 278.2 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (-0.22%) | 276.50 | 274.80 - 277.20 | 0.1454 times | Tue 23 December 2025 | 276.00 (-1.38%) | 277.80 | 273.15 - 277.80 | 0.1897 times | Mon 22 December 2025 | 279.85 (1.95%) | 276.70 | 276.70 - 285.80 | 0.3585 times | Fri 19 December 2025 | 274.50 (-1.68%) | 280.40 | 268.95 - 280.40 | 3.8488 times | Thu 18 December 2025 | 279.20 (0.29%) | 284.00 | 277.35 - 284.00 | 0.9658 times | Wed 17 December 2025 | 278.40 (-1.63%) | 281.15 | 277.15 - 281.15 | 2.285 times | Tue 16 December 2025 | 283.00 (0.21%) | 282.45 | 281.35 - 283.10 | 0.2479 times | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.8191 times | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.6094 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.5303 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 4.6194 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 267.95 and 280.6
| Weekly Target 1 | 265.47 |
| Weekly Target 2 | 270.43 |
| Weekly Target 3 | 278.11666666667 |
| Weekly Target 4 | 283.08 |
| Weekly Target 5 | 290.77 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (0.33%) | 276.70 | 273.15 - 285.80 | 0.2092 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.4636 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.2958 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.4908 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.715 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.5298 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 1.2026 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.3295 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.4943 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.2693 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 7.618 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 249.6 and 292.8
| Monthly Target 1 | 241 |
| Monthly Target 2 | 258.2 |
| Monthly Target 3 | 284.2 |
| Monthly Target 4 | 301.4 |
| Monthly Target 5 | 327.4 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (0%) | 276.55 | 267.00 - 310.20 | 0.3995 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1717 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.4669 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2743 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4798 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2227 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1665 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4211 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8033 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.5942 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6671 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 148.63 and 344.68
| Yearly Target 1 | 106.37 |
| Yearly Target 2 | 190.88 |
| Yearly Target 3 | 302.41666666667 |
| Yearly Target 4 | 386.93 |
| Yearly Target 5 | 498.47 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (-29.03%) | 389.50 | 217.90 - 413.95 | 0.2693 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.5924 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3453 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.0737 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 0.9732 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.2625 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.4837 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 268, while middle bands are at 273 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ritco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.47 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 276.99 |
| 12 day DMA | 279.55 |
| 20 day DMA | 277.24 |
| 35 day DMA | 274.31 |
| 50 day DMA | 268.72 |
| 100 day DMA | 271.31 |
| 150 day DMA | 277.53 |
| 200 day DMA | 274.77 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.01 | 277.82 | 278.73 |
| 12 day EMA | 277.7 | 278.12 | 278.51 |
| 20 day EMA | 276.72 | 276.86 | 276.95 |
| 35 day EMA | 272.87 | 272.72 | 272.53 |
| 50 day EMA | 268.73 | 268.46 | 268.15 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.99 | 277.59 | 278.99 |
| 12 day SMA | 279.55 | 279.96 | 280.36 |
| 20 day SMA | 277.24 | 277.17 | 276.82 |
| 35 day SMA | 274.31 | 273.73 | 273.19 |
| 50 day SMA | 268.72 | 268.39 | 268.02 |
| 100 day SMA | 271.31 | 271.46 | 271.58 |
| 150 day SMA | 277.53 | 277.55 | 277.48 |
| 200 day SMA | 274.77 | 274.83 | 274.88 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 108
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 108
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
