Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 246.2 and 263.95
| Intraday Target 1 | 242.3 |
| Intraday Target 2 | 250.1 |
| Intraday Target 3 | 260.05 |
| Intraday Target 4 | 267.85 |
| Intraday Target 5 | 277.8 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.90 (-4.99%) | 266.65 | 252.25 - 270.00 | 1.1815 times | Thu 22 October 2026 | 271.45 (-0.8%) | 284.50 | 265.20 - 284.50 | 0.6664 times | Wed 21 October 2026 | 273.65 (0.42%) | 272.25 | 265.95 - 273.80 | 0.8319 times | Mon 19 October 2026 | 272.50 (-1.96%) | 275.45 | 268.20 - 277.40 | 1.1983 times | Fri 16 October 2026 | 277.95 (1.81%) | 278.00 | 273.85 - 278.25 | 0.0103 times | Thu 15 October 2026 | 273.00 (-2.08%) | 274.25 | 272.90 - 279.55 | 1.0722 times | Wed 14 October 2026 | 278.80 (1.94%) | 260.00 | 260.00 - 280.25 | 0.4177 times | Tue 13 October 2026 | 273.50 (0.33%) | 273.00 | 270.00 - 273.50 | 0.035 times | Mon 12 October 2026 | 272.60 (-4.65%) | 275.10 | 268.20 - 275.40 | 0.4181 times | Tue 06 October 2026 | 285.90 (0.23%) | 287.95 | 284.85 - 290.00 | 4.1686 times | Mon 05 October 2026 | 285.25 (2.72%) | 281.45 | 277.85 - 285.55 | 20.0099 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 238.95 and 271.2
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 245.27 |
| Weekly Target 3 | 264.88333333333 |
| Weekly Target 4 | 277.52 |
| Weekly Target 5 | 297.13 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.90 (-7.21%) | 275.45 | 252.25 - 284.50 | 0.4295 times | Fri 16 October 2026 | 277.95 (-2.78%) | 275.10 | 260.00 - 280.25 | 0.2163 times | Tue 06 October 2026 | 285.90 (2.95%) | 281.45 | 277.85 - 290.00 | 2.6775 times | Thu 01 October 2026 | 277.70 (-2.97%) | 282.95 | 266.60 - 286.30 | 0.2773 times | Fri 25 September 2026 | 286.20 (-1.55%) | 295.00 | 276.60 - 298.00 | 0.77 times | Fri 18 September 2026 | 290.70 (-2.61%) | 302.20 | 278.55 - 303.00 | 0.5492 times | Fri 11 September 2026 | 298.50 (-1%) | 308.95 | 297.75 - 330.50 | 1.8173 times | Fri 04 September 2026 | 301.50 (-2.84%) | 309.55 | 294.55 - 311.30 | 0.3859 times | Fri 28 August 2026 | 310.30 (-2.44%) | 324.65 | 307.95 - 324.65 | 0.5391 times | Fri 21 August 2026 | 318.05 (7.12%) | 292.85 | 290.85 - 327.05 | 2.338 times | Fri 14 August 2026 | 296.90 (-1.25%) | 297.70 | 279.85 - 310.30 | 2.6919 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 236.2 and 273.95
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 243.43 |
| Monthly Target 3 | 266.71666666667 |
| Monthly Target 4 | 281.18 |
| Monthly Target 5 | 304.47 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.90 (-8.72%) | 278.65 | 252.25 - 290.00 | 0.7063 times | Tue 29 September 2026 | 282.55 (-8.19%) | 303.25 | 271.10 - 330.50 | 0.7611 times | Mon 31 August 2026 | 307.75 (5.48%) | 297.00 | 279.85 - 327.05 | 1.71 times | Fri 31 July 2026 | 291.75 (13.88%) | 257.25 | 252.25 - 305.15 | 1.4239 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 0.891 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.1272 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6272 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.4828 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1699 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1006 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6258 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 130.85 and 294.2
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 173.2 |
| Yearly Target 3 | 251.85 |
| Yearly Target 4 | 336.55 |
| Yearly Target 5 | 415.2 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.90 (-4.87%) | 272.40 | 167.15 - 330.50 | 0.1841 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3017 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6613 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3855 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.1987 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.0864 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4095 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.7728 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco 542383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.98
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 264, while middle bands are at 272 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.72 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 270.69 |
| 12 day DMA | 275.02 |
| 20 day DMA | 279.26 |
| 35 day DMA | 290.55 |
| 50 day DMA | 295.75 |
| 100 day DMA | 282.71 |
| 150 day DMA | 260.19 |
| 200 day DMA | 255.6 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.46 | 273.74 | 274.88 |
| 12 day EMA | 274.38 | 277.38 | 278.46 |
| 20 day EMA | 279.41 | 281.67 | 282.75 |
| 35 day EMA | 286.23 | 287.9 | 288.87 |
| 50 day EMA | 293.63 | 295.09 | 296.05 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.69 | 273.71 | 275.18 |
| 12 day SMA | 275.02 | 277.07 | 277.56 |
| 20 day SMA | 279.26 | 281.31 | 282.63 |
| 35 day SMA | 290.55 | 292.07 | 293.34 |
| 50 day SMA | 295.75 | 296.83 | 297.58 |
| 100 day SMA | 282.71 | 282.75 | 282.62 |
| 150 day SMA | 260.19 | 259.75 | 259.29 |
| 200 day SMA | 255.6 | 255.69 | 255.73 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 101.14
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 101.14
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


