Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 277.58 and 286.33
| Intraday Target 1 | 271.3 |
| Intraday Target 2 | 275.1 |
| Intraday Target 3 | 280.05 |
| Intraday Target 4 | 283.85 |
| Intraday Target 5 | 288.8 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 278.90 (-0.55%) | 276.25 | 276.25 - 285.00 | 1.1463 times |
| Tue 15 April 2025 | 280.45 (0.79%) | 279.40 | 276.85 - 281.40 | 0.4063 times |
| Fri 11 April 2025 | 278.25 (10.07%) | 262.00 | 259.45 - 282.45 | 2.7475 times |
| Wed 09 April 2025 | 252.80 (-6.04%) | 261.10 | 249.95 - 261.10 | 1.167 times |
| Tue 08 April 2025 | 269.05 (-0.15%) | 264.60 | 258.40 - 271.60 | 0.3565 times |
| Fri 04 April 2025 | 269.45 (0.6%) | 275.10 | 266.65 - 284.05 | 0.2343 times |
| Wed 02 April 2025 | 267.85 (1.57%) | 275.40 | 261.10 - 275.40 | 0.4492 times |
| Tue 01 April 2025 | 263.70 (2.67%) | 258.30 | 258.00 - 268.65 | 0.2629 times |
| Fri 28 March 2025 | 256.85 (3.49%) | 261.10 | 255.80 - 264.20 | 1.307 times |
| Wed 26 March 2025 | 248.20 (-4.72%) | 261.00 | 246.05 - 261.00 | 1.923 times |
| Tue 25 March 2025 | 260.50 (-4.4%) | 273.30 | 258.70 - 273.30 | 2.0667 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 273.2 and 281.95
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 280.05 |
| Weekly Target 4 | 283.85 |
| Weekly Target 5 | 288.8 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 278.90 (0.23%) | 279.40 | 276.25 - 285.00 | 0.2787 times |
| Fri 11 April 2025 | 278.25 (3.27%) | 264.60 | 249.95 - 282.45 | 0.7666 times |
| Fri 04 April 2025 | 269.45 (4.91%) | 258.30 | 258.00 - 284.05 | 0.1699 times |
| Fri 28 March 2025 | 256.85 (-4.43%) | 272.65 | 246.05 - 277.80 | 1.1846 times |
| Fri 21 March 2025 | 268.75 (3.44%) | 252.75 | 244.00 - 273.70 | 2.1285 times |
| Thu 13 March 2025 | 259.80 (-6.76%) | 273.50 | 248.00 - 273.50 | 0.7667 times |
| Fri 07 March 2025 | 278.65 (5.05%) | 265.25 | 251.20 - 286.85 | 0.4978 times |
| Fri 28 February 2025 | 265.25 (-7.84%) | 274.75 | 259.00 - 287.95 | 0.8376 times |
| Fri 21 February 2025 | 287.80 (-2.8%) | 292.95 | 264.60 - 296.05 | 1.1431 times |
| Fri 14 February 2025 | 296.10 (-16.33%) | 354.70 | 293.35 - 355.05 | 2.2266 times |
| Fri 07 February 2025 | 353.90 (0.43%) | 300.20 | 300.20 - 370.00 | 0.9319 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 264.43 and 299.48
| Monthly Target 1 | 236.23 |
| Monthly Target 2 | 257.57 |
| Monthly Target 3 | 271.28333333333 |
| Monthly Target 4 | 292.62 |
| Monthly Target 5 | 306.33 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 278.90 (8.58%) | 258.30 | 249.95 - 285.00 | 0.1011 times |
| Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.381 times |
| Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.4277 times |
| Fri 31 January 2025 | 352.40 (-9.19%) | 389.50 | 324.95 - 413.95 | 0.5395 times |
| Tue 31 December 2024 | 388.05 (-0.14%) | 371.05 | 366.05 - 443.20 | 1.16 times |
| Fri 29 November 2024 | 388.60 (-0.74%) | 399.90 | 362.25 - 423.45 | 1.0614 times |
| Thu 31 October 2024 | 391.50 (20.37%) | 326.00 | 303.30 - 409.40 | 1.5886 times |
| Mon 30 September 2024 | 325.25 (-3.6%) | 337.85 | 313.50 - 344.40 | 1.235 times |
| Fri 30 August 2024 | 337.40 (-6.02%) | 357.05 | 311.90 - 374.90 | 1.2562 times |
| Wed 31 July 2024 | 359.00 (16.62%) | 306.60 | 280.05 - 370.00 | 2.2495 times |
| Fri 28 June 2024 | 307.85 (24.21%) | 242.35 | 213.90 - 334.65 | 2.664 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 176.48 and 346.43
| Yearly Target 1 | 142.33 |
| Yearly Target 2 | 210.62 |
| Yearly Target 3 | 312.28333333333 |
| Yearly Target 4 | 380.57 |
| Yearly Target 5 | 482.23 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 278.90 (-28.13%) | 389.50 | 244.00 - 413.95 | 0.0546 times |
| Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6113 times |
| Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3563 times |
| Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.108 times |
| Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.0042 times |
| Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.3028 times |
| Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.5629 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 269.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 255 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ritco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.48 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 271.89 |
| 12 day DMA | 266.54 |
| 20 day DMA | 263.59 |
| 35 day DMA | 268.71 |
| 50 day DMA | 290.5 |
| 100 day DMA | 341.86 |
| 150 day DMA | 344.41 |
| 200 day DMA | 337.99 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.09 | 271.68 | 267.29 |
| 12 day EMA | 269.4 | 267.67 | 265.35 |
| 20 day EMA | 270.24 | 269.33 | 268.16 |
| 35 day EMA | 282.53 | 282.74 | 282.87 |
| 50 day EMA | 296.18 | 296.89 | 297.56 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.89 | 270 | 267.48 |
| 12 day SMA | 266.54 | 265.7 | 264.45 |
| 20 day SMA | 263.59 | 263.04 | 262.95 |
| 35 day SMA | 268.71 | 269.2 | 270.28 |
| 50 day SMA | 290.5 | 292.2 | 294.14 |
| 100 day SMA | 341.86 | 342.96 | 344.1 |
| 150 day SMA | 344.41 | 344.8 | 345.07 |
| 200 day SMA | 337.99 | 337.93 | 337.88 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 109.37
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 109.37
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance