Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 195.28 and 206.93
| Intraday Target 1 | 192.58 |
| Intraday Target 2 | 197.97 |
| Intraday Target 3 | 204.23333333333 |
| Intraday Target 4 | 209.62 |
| Intraday Target 5 | 215.88 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.35 (-2.14%) | 208.10 | 198.85 - 210.50 | 0.9842 times | Thu 12 March 2026 | 207.80 (5.14%) | 196.00 | 192.70 - 231.05 | 6.0138 times | Wed 11 March 2026 | 197.65 (-8.2%) | 217.00 | 196.05 - 227.40 | 0.4605 times | Tue 10 March 2026 | 215.30 (16.38%) | 186.90 | 185.50 - 222.00 | 1.2912 times | Mon 09 March 2026 | 185.00 (-3.65%) | 184.50 | 183.50 - 187.85 | 0.7279 times | Fri 06 March 2026 | 192.00 (-5.49%) | 203.00 | 192.00 - 203.00 | 0.0084 times | Thu 05 March 2026 | 203.15 (-0.02%) | 204.80 | 200.90 - 204.80 | 0.1943 times | Wed 04 March 2026 | 203.20 (-4.6%) | 208.80 | 203.10 - 210.45 | 0.2133 times | Mon 02 March 2026 | 213.00 (-3.23%) | 212.20 | 208.60 - 213.20 | 0.0695 times | Fri 27 February 2026 | 220.10 (-1.08%) | 222.95 | 220.00 - 226.00 | 0.037 times | Thu 26 February 2026 | 222.50 (-1.11%) | 227.60 | 220.70 - 227.60 | 0.1203 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 193.43 and 240.98
| Weekly Target 1 | 158.42 |
| Weekly Target 2 | 180.88 |
| Weekly Target 3 | 205.96666666667 |
| Weekly Target 4 | 228.43 |
| Weekly Target 5 | 253.52 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.35 (5.91%) | 184.50 | 183.50 - 231.05 | 7.2328 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.3705 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 0.4328 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.094 times | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 0.6518 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 0.4057 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.0399 times | Fri 23 January 2026 | 234.80 (-5.19%) | 244.00 | 233.75 - 253.05 | 0.2351 times | Fri 16 January 2026 | 247.65 (-4.25%) | 253.25 | 247.60 - 263.10 | 0.2035 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 0.3339 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 0.4966 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 169.65 and 217.2
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 180.88 |
| Monthly Target 3 | 205.96666666667 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 253.52 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.35 (-7.61%) | 212.20 | 183.50 - 231.05 | 0.7192 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1499 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0888 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.552 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.215 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.8364 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.5952 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.6007 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.7825 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.4603 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.7791 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 144.85 and 242
| Yearly Target 1 | 125.35 |
| Yearly Target 2 | 164.35 |
| Yearly Target 3 | 222.5 |
| Yearly Target 4 | 261.5 |
| Yearly Target 5 | 319.65 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.35 (-24.99%) | 272.40 | 183.50 - 280.65 | 0.0204 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3081 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6752 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3935 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2238 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1092 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.439 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8309 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.6
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 15 points
Upper Bollinger band is at 245 and lower is at 188, while middle bands are at 202 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 201.82 |
| 12 day DMA | 207.34 |
| 20 day DMA | 215.97 |
| 35 day DMA | 225.61 |
| 50 day DMA | 234.98 |
| 100 day DMA | 252.35 |
| 150 day DMA | 258.82 |
| 200 day DMA | 266.85 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.6 | 203.73 | 201.7 |
| 12 day EMA | 207.98 | 208.82 | 209.01 |
| 20 day EMA | 214.31 | 215.46 | 216.27 |
| 35 day EMA | 224.49 | 225.73 | 226.79 |
| 50 day EMA | 234.63 | 235.91 | 237.06 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.82 | 199.55 | 198.62 |
| 12 day SMA | 207.34 | 208.9 | 210.6 |
| 20 day SMA | 215.97 | 217.44 | 219.35 |
| 35 day SMA | 225.61 | 226.74 | 227.48 |
| 50 day SMA | 234.98 | 236.33 | 237.51 |
| 100 day SMA | 252.35 | 252.89 | 253.38 |
| 150 day SMA | 258.82 | 259.37 | 259.83 |
| 200 day SMA | 266.85 | 267.19 | 267.52 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 79.75
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 79.75
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
